30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 17923 |
| 3 | 20240422 | 185900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20240422 | 185800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20240422 | 185700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20240422 | 185600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20240422 | 185500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20240422 | 185400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20240422 | 185300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20240422 | 185200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20240422 | 185100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20240422 | 185000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20240422 | 184900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20240422 | 184800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20240422 | 184700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20240422 | 184600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20240422 | 184500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20240422 | 184400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20240422 | 184300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20240422 | 184200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20240422 | 184100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20240422 | 184000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20240422 | 183900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20240422 | 183800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20240422 | 183700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20240422 | 183600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20240422 | 183500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20240422 | 183400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20240422 | 183300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20240422 | 183200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20240422 | 183100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20240422 | 183000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 17923 |
| 33 | 20240422 | 182900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20240422 | 182800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20240422 | 182700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20240422 | 182600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20240422 | 182500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20240422 | 182400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20240422 | 182300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20240422 | 182200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20240422 | 182100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20240422 | 182000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20240422 | 181900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20240422 | 181800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20240422 | 181700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20240422 | 181600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20240422 | 181500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20240422 | 181400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20240422 | 181300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20240422 | 181200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20240422 | 181100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20240422 | 181000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20240422 | 180900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20240422 | 180800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20240422 | 180700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20240422 | 180600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20240422 | 180500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20240422 | 180400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20240422 | 180300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20240422 | 180200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20240422 | 180100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20240422 | 180000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 17923 |
| 63 | 20240422 | 175900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20240422 | 175800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20240422 | 175700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20240422 | 175600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20240422 | 175500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20240422 | 175400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20240422 | 175300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20240422 | 175200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20240422 | 175100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20240422 | 175000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20240422 | 174900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20240422 | 174800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20240422 | 174700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20240422 | 174600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20240422 | 174500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20240422 | 174400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20240422 | 174300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20240422 | 174200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20240422 | 174100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20240422 | 174000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20240422 | 173900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20240422 | 173800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20240422 | 173700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20240422 | 173600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20240422 | 173500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20240422 | 173400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20240422 | 173300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20240422 | 173200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20240422 | 173100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20240422 | 173000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 17923 |
| 93 | 20240422 | 172900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20240422 | 172800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20240422 | 172700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20240422 | 172600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20240422 | 172500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20240422 | 172400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20240422 | 172300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20240422 | 172200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20240422 | 172100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20240422 | 172000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20240422 | 171900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20240422 | 171800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20240422 | 171700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20240422 | 171600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20240422 | 171500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20240422 | 171400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20240422 | 171300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20240422 | 171200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20240422 | 171100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20240422 | 171000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20240422 | 170900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20240422 | 170800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20240422 | 170700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20240422 | 170600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20240422 | 170500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20240422 | 170400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20240422 | 170300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20240422 | 170200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20240422 | 170100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20240422 | 170000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 17923 |
| 123 | 20240422 | 165900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20240422 | 165800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20240422 | 165700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20240422 | 165600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20240422 | 165500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20240422 | 165400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20240422 | 165300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20240422 | 165200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20240422 | 165100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20240422 | 165000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20240422 | 164900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20240422 | 164800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20240422 | 164700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20240422 | 164600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20240422 | 164500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20240422 | 164400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20240422 | 164300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20240422 | 164200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20240422 | 164100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20240422 | 164000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20240422 | 163900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20240422 | 163800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20240422 | 163700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20240422 | 163600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20240422 | 163500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20240422 | 163400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20240422 | 163300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20240422 | 163200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20240422 | 163100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20240422 | 163000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 17923 |
| 153 | 20240422 | 162900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20240422 | 162800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20240422 | 162700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20240422 | 162600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20240422 | 162500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20240422 | 162400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20240422 | 162300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20240422 | 162200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20240422 | 162100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20240422 | 162000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20240422 | 161900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20240422 | 161800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20240422 | 161700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20240422 | 161600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20240422 | 161500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20240422 | 161400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20240422 | 161300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20240422 | 161200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20240422 | 161100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20240422 | 161000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20240422 | 160900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20240422 | 160800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20240422 | 160700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20240422 | 160600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20240422 | 160500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20240422 | 160400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20240422 | 160300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20240422 | 160200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20240422 | 160100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20240422 | 160000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 17923 |
| 183 | 20240422 | 155900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20240422 | 155800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20240422 | 155700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20240422 | 155600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20240422 | 155500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20240422 | 155400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20240422 | 155300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20240422 | 155200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20240422 | 155100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20240422 | 155000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20240422 | 154900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20240422 | 154800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20240422 | 154700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20240422 | 154600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20240422 | 154500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20240422 | 154400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20240422 | 154300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20240422 | 154200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20240422 | 154100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20240422 | 154000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20240422 | 153900 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20240422 | 153800 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20240422 | 153700 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20240422 | 153600 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20240422 | 153500 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20240422 | 153400 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20240422 | 153300 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20240422 | 153200 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20240422 | 153100 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20240422 | 153000 | 6490576475 | 4005 | 4005 | 4005 | 4005 | 35846 |
| 213 | 20240422 | 152900 | 6418794860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 214 | 20240422 | 152800 | 6418794860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 215 | 20240422 | 152700 | 6418794860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 216 | 20240422 | 152600 | 6418794860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 217 | 20240422 | 152500 | 6418794860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 218 | 20240422 | 152400 | 6418794860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 219 | 20240422 | 152300 | 6418794860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 220 | 20240422 | 152200 | 6418794860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 221 | 20240422 | 152100 | 6418794860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 222 | 20240422 | 152000 | 6418794860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 223 | 20240422 | 151900 | 6418794860 | 4060 | 4030 | 4060 | 4020 | 13253 |
| 224 | 20240422 | 151800 | 6365125835 | 4020 | 4025 | 4025 | 4015 | 1663 |
| 225 | 20240422 | 151700 | 6358439660 | 4020 | 4030 | 4030 | 4020 | 843 |
| 226 | 20240422 | 151600 | 6355042380 | 4030 | 4030 | 4035 | 4020 | 1514 |
| 227 | 20240422 | 151500 | 6348941205 | 4035 | 4020 | 4040 | 4020 | 2011 |
| 228 | 20240422 | 151400 | 6340851965 | 4020 | 4015 | 4020 | 4010 | 107 |
| 229 | 20240422 | 151300 | 6340422690 | 4015 | 4020 | 4020 | 4010 | 116 |
| 230 | 20240422 | 151200 | 6339956550 | 4020 | 4020 | 4020 | 4005 | 9539 |
| 231 | 20240422 | 151100 | 6301694110 | 4020 | 4015 | 4020 | 4010 | 265 |
| 232 | 20240422 | 151000 | 6300630675 | 4015 | 4015 | 4015 | 4015 | 56 |
| 233 | 20240422 | 150900 | 6300405835 | 4015 | 4010 | 4015 | 4010 | 5292 |
| 234 | 20240422 | 150800 | 6279178825 | 4010 | 4010 | 4020 | 4010 | 276 |
| 235 | 20240422 | 150700 | 6278071705 | 4015 | 4015 | 4015 | 4010 | 7537 |
| 236 | 20240422 | 150600 | 6247835650 | 4015 | 4015 | 4015 | 4015 | 115 |
| 237 | 20240422 | 150500 | 6247373925 | 4025 | 4015 | 4025 | 4015 | 4899 |
| 238 | 20240422 | 150400 | 6227699975 | 4015 | 4020 | 4020 | 4015 | 1502 |
| 239 | 20240422 | 150300 | 6221664375 | 4015 | 4015 | 4015 | 4015 | 2524 |
| 240 | 20240422 | 150200 | 6211530515 | 4015 | 4020 | 4020 | 4010 | 84 |
| 241 | 20240422 | 150100 | 6211193105 | 4015 | 4005 | 4025 | 4005 | 3744 |
| 242 | 20240422 | 150000 | 6196149870 | 4015 | 4015 | 4015 | 4005 | 10927 |
| 243 | 20240422 | 145900 | 6152311925 | 4015 | 4015 | 4015 | 4015 | 741 |
| 244 | 20240422 | 145800 | 6149336810 | 4015 | 4010 | 4015 | 4010 | 307 |
| 245 | 20240422 | 145700 | 6148105715 | 4015 | 4015 | 4015 | 4010 | 18 |
| 246 | 20240422 | 145600 | 6148033450 | 4015 | 4015 | 4015 | 4010 | 3905 |
| 247 | 20240422 | 145500 | 6132361510 | 4010 | 4015 | 4015 | 4010 | 738 |
| 248 | 20240422 | 145400 | 6129402020 | 4015 | 4015 | 4015 | 4010 | 1033 |
| 249 | 20240422 | 145300 | 6125258930 | 4010 | 4010 | 4015 | 4010 | 308 |
| 250 | 20240422 | 145200 | 6124023815 | 4010 | 4015 | 4015 | 4010 | 1208 |
| 251 | 20240422 | 145100 | 6119174945 | 4020 | 4020 | 4020 | 4020 | 222 |
| 252 | 20240422 | 145000 | 6118282505 | 4015 | 4020 | 4035 | 4015 | 1156 |
| 253 | 20240422 | 144900 | 6113630555 | 4015 | 4020 | 4035 | 4015 | 3259 |
| 254 | 20240422 | 144800 | 6100534020 | 4020 | 4020 | 4030 | 4020 | 230 |
| 255 | 20240422 | 144700 | 6099609380 | 4020 | 4030 | 4030 | 4020 | 518 |
| 256 | 20240422 | 144600 | 6097526565 | 4035 | 4015 | 4035 | 4015 | 2465 |
| 257 | 20240422 | 144500 | 6087617905 | 4015 | 4015 | 4015 | 4015 | 780 |
| 258 | 20240422 | 144400 | 6084486205 | 4015 | 4015 | 4015 | 4010 | 526 |
| 259 | 20240422 | 144300 | 6082376740 | 4015 | 4010 | 4015 | 4010 | 2028 |
| 260 | 20240422 | 144200 | 6074244280 | 4015 | 4020 | 4020 | 4010 | 4031 |
| 261 | 20240422 | 144100 | 6058073150 | 4020 | 4020 | 4020 | 4020 | 14 |
| 262 | 20240422 | 144000 | 6058016870 | 4020 | 4010 | 4020 | 4010 | 661 |
| 263 | 20240422 | 143900 | 6055364410 | 4010 | 4010 | 4020 | 4010 | 1598 |
| 264 | 20240422 | 143800 | 6048956400 | 4010 | 4010 | 4015 | 4010 | 2055 |
| 265 | 20240422 | 143700 | 6040715815 | 4010 | 4015 | 4015 | 4010 | 4581 |
| 266 | 20240422 | 143600 | 6022343015 | 4020 | 4015 | 4020 | 4015 | 558 |
| 267 | 20240422 | 143500 | 6020099865 | 4020 | 4020 | 4020 | 4020 | 6 |
| 268 | 20240422 | 143400 | 6020075745 | 4015 | 4020 | 4020 | 4015 | 685 |
| 269 | 20240422 | 143300 | 6017325245 | 4015 | 4015 | 4015 | 4015 | 677 |
| 270 | 20240422 | 143200 | 6014607090 | 4015 | 4020 | 4020 | 4015 | 30 |
| 271 | 20240422 | 143100 | 6014486590 | 4015 | 4015 | 4015 | 4015 | 601 |
| 272 | 20240422 | 143000 | 6012073575 | 4015 | 4015 | 4020 | 4015 | 619 |
| 273 | 20240422 | 142900 | 6009587280 | 4015 | 4020 | 4030 | 4015 | 3064 |
| 274 | 20240422 | 142800 | 5997276415 | 4020 | 4025 | 4025 | 4015 | 2709 |
| 275 | 20240422 | 142700 | 5986382205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240422 | 142600 | 5986382205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240422 | 142500 | 5986382205 | 4020 | 4020 | 4020 | 4015 | 738 |
| 278 | 20240422 | 142400 | 5983417200 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20240422 | 142300 | 5983417200 | 4020 | 4015 | 4020 | 4015 | 125 |
| 280 | 20240422 | 142200 | 5982914825 | 4020 | 4020 | 4020 | 4015 | 2261 |
| 281 | 20240422 | 142100 | 5973836900 | 4020 | 4020 | 4020 | 4015 | 1022 |
| 282 | 20240422 | 142000 | 5969733500 | 4015 | 4010 | 4015 | 4010 | 8483 |
| 283 | 20240422 | 141900 | 5935696980 | 4010 | 4030 | 4030 | 4010 | 20393 |
| 284 | 20240422 | 141800 | 5853753100 | 4025 | 4030 | 4035 | 4025 | 23911 |
| 285 | 20240422 | 141700 | 5757453465 | 4035 | 4035 | 4035 | 4035 | 110 |
| 286 | 20240422 | 141600 | 5757009615 | 4030 | 4035 | 4035 | 4030 | 2370 |
| 287 | 20240422 | 141500 | 5747458015 | 4035 | 4030 | 4035 | 4030 | 1123 |
| 288 | 20240422 | 141400 | 5742928405 | 4035 | 4035 | 4035 | 4035 | 705 |
| 289 | 20240422 | 141300 | 5740083730 | 4035 | 4035 | 4035 | 4035 | 4027 |
| 290 | 20240422 | 141200 | 5723834785 | 4040 | 4040 | 4040 | 4040 | 1 |
| 291 | 20240422 | 141100 | 5723830745 | 4040 | 4040 | 4040 | 4040 | 13 |
| 292 | 20240422 | 141000 | 5723778225 | 4035 | 4040 | 4040 | 4035 | 7 |
| 293 | 20240422 | 140900 | 5723749955 | 4040 | 4040 | 4040 | 4040 | 178 |
| 294 | 20240422 | 140800 | 5723030835 | 4040 | 4035 | 4045 | 4035 | 1280 |
| 295 | 20240422 | 140700 | 5717859660 | 4035 | 4035 | 4045 | 4030 | 3257 |
| 296 | 20240422 | 140600 | 5704719120 | 4040 | 4040 | 4040 | 4035 | 1602 |
| 297 | 20240422 | 140500 | 5698248540 | 4040 | 4040 | 4040 | 4040 | 14 |
| 298 | 20240422 | 140400 | 5698191980 | 4040 | 4040 | 4040 | 4035 | 230 |
| 299 | 20240422 | 140300 | 5697263880 | 4035 | 4035 | 4040 | 4035 | 563 |
| 300 | 20240422 | 140200 | 5694992115 | 4035 | 4035 | 4035 | 4030 | 264 |
| 301 | 20240422 | 140100 | 5693927365 | 4030 | 4040 | 4045 | 4030 | 2679 |
| 302 | 20240422 | 140000 | 5683108900 | 4040 | 4040 | 4040 | 4030 | 50 |
| 303 | 20240422 | 135900 | 5682907355 | 4030 | 4035 | 4035 | 4030 | 237 |
| 304 | 20240422 | 135800 | 5681951070 | 4040 | 4040 | 4040 | 4040 | 12 |
| 305 | 20240422 | 135700 | 5681902590 | 4040 | 4035 | 4040 | 4035 | 776 |
| 306 | 20240422 | 135600 | 5678771125 | 4035 | 4035 | 4035 | 4035 | 717 |
| 307 | 20240422 | 135500 | 5675878030 | 4030 | 4030 | 4030 | 4030 | 2001 |
| 308 | 20240422 | 135400 | 5667814000 | 4025 | 4030 | 4030 | 4025 | 396 |
| 309 | 20240422 | 135300 | 5666219825 | 4030 | 4030 | 4030 | 4025 | 584 |
| 310 | 20240422 | 135200 | 5663867355 | 4035 | 4030 | 4035 | 4025 | 2128 |
| 311 | 20240422 | 135100 | 5655291990 | 4030 | 4030 | 4030 | 4025 | 386 |
| 312 | 20240422 | 135000 | 5653738185 | 4025 | 4030 | 4030 | 4025 | 9725 |
| 313 | 20240422 | 134900 | 5614549185 | 4030 | 4030 | 4030 | 4030 | 102 |
| 314 | 20240422 | 134800 | 5614138125 | 4035 | 4035 | 4035 | 4035 | 1 |
| 315 | 20240422 | 134700 | 5614134090 | 4030 | 4035 | 4035 | 4030 | 1840 |
| 316 | 20240422 | 134600 | 5606716190 | 4035 | 4035 | 4035 | 4030 | 1507 |
| 317 | 20240422 | 134500 | 5600641410 | 4035 | 4035 | 4035 | 4035 | 89 |
| 318 | 20240422 | 134400 | 5600282295 | 4035 | 4035 | 4035 | 4030 | 4856 |
| 319 | 20240422 | 134300 | 5580688835 | 4035 | 4040 | 4040 | 4035 | 3153 |
| 320 | 20240422 | 134200 | 5567962810 | 4040 | 4040 | 4040 | 4040 | 2483 |
| 321 | 20240422 | 134100 | 5557931490 | 4040 | 4045 | 4045 | 4040 | 2009 |
| 322 | 20240422 | 134000 | 5549812165 | 4045 | 4045 | 4045 | 4045 | 1513 |
| 323 | 20240422 | 133900 | 5543692080 | 4055 | 4055 | 4055 | 4055 | 202 |
| 324 | 20240422 | 133800 | 5542872970 | 4050 | 4050 | 4050 | 4045 | 843 |
| 325 | 20240422 | 133700 | 5539461315 | 4045 | 4040 | 4050 | 4040 | 1057 |
| 326 | 20240422 | 133600 | 5535186110 | 4035 | 4040 | 4040 | 4035 | 1001 |
| 327 | 20240422 | 133500 | 5531147070 | 4040 | 4035 | 4040 | 4035 | 1393 |
| 328 | 20240422 | 133400 | 5525525350 | 4040 | 4035 | 4045 | 4035 | 932 |
| 329 | 20240422 | 133300 | 5521764660 | 4035 | 4045 | 4045 | 4035 | 530 |
| 330 | 20240422 | 133200 | 5519626090 | 4040 | 4045 | 4045 | 4040 | 2330 |
| 331 | 20240422 | 133100 | 5510212775 | 4040 | 4040 | 4040 | 4040 | 1427 |
| 332 | 20240422 | 133000 | 5504447695 | 4045 | 4040 | 4045 | 4040 | 22 |
| 333 | 20240422 | 132900 | 5504358805 | 4050 | 4050 | 4050 | 4050 | 2 |
| 334 | 20240422 | 132800 | 5504350705 | 4040 | 4045 | 4045 | 4040 | 2648 |
| 335 | 20240422 | 132700 | 5493649545 | 4040 | 4040 | 4050 | 4040 | 6754 |
| 336 | 20240422 | 132600 | 5466346720 | 4050 | 4040 | 4050 | 4040 | 50 |
| 337 | 20240422 | 132500 | 5466144230 | 4050 | 4055 | 4055 | 4050 | 82 |
| 338 | 20240422 | 132400 | 5465812125 | 4040 | 4040 | 4055 | 4035 | 2201 |
| 339 | 20240422 | 132300 | 5456918015 | 4040 | 4045 | 4045 | 4040 | 1641 |
| 340 | 20240422 | 132200 | 5450280670 | 4055 | 4045 | 4055 | 4045 | 3475 |
| 341 | 20240422 | 132100 | 5436224215 | 4050 | 4045 | 4050 | 4045 | 51 |
| 342 | 20240422 | 132000 | 5436017670 | 4035 | 4035 | 4035 | 4035 | 57 |
| 343 | 20240422 | 131900 | 5435787675 | 4035 | 4035 | 4035 | 4035 | 1000 |
| 344 | 20240422 | 131800 | 5431752675 | 4035 | 4035 | 4035 | 4035 | 167 |
| 345 | 20240422 | 131700 | 5431078830 | 4045 | 4035 | 4045 | 4035 | 355 |
| 346 | 20240422 | 131600 | 5429646395 | 4045 | 4045 | 4045 | 4040 | 9760 |
| 347 | 20240422 | 131500 | 5390210335 | 4045 | 4045 | 4045 | 4045 | 4100 |
| 348 | 20240422 | 131400 | 5373625835 | 4045 | 4050 | 4050 | 4045 | 131 |
| 349 | 20240422 | 131300 | 5373095385 | 4055 | 4060 | 4060 | 4055 | 501 |
| 350 | 20240422 | 131200 | 5371061330 | 4060 | 4055 | 4060 | 4055 | 150 |
| 351 | 20240422 | 131100 | 5370452335 | 4060 | 4060 | 4060 | 4060 | 2148 |
| 352 | 20240422 | 131000 | 5361731455 | 4060 | 4055 | 4060 | 4055 | 328 |
| 353 | 20240422 | 130900 | 5360399785 | 4060 | 4060 | 4060 | 4060 | 0 |
| 354 | 20240422 | 130800 | 5360399785 | 4060 | 4040 | 4060 | 4040 | 186 |
| 355 | 20240422 | 130700 | 5359648325 | 4060 | 4055 | 4060 | 4055 | 5872 |
| 356 | 20240422 | 130600 | 5335808805 | 4060 | 4060 | 4060 | 4060 | 0 |
| 357 | 20240422 | 130500 | 5335808805 | 4060 | 4055 | 4060 | 4035 | 46002 |
| 358 | 20240422 | 130400 | 5149744910 | 4060 | 4055 | 4060 | 4055 | 1708 |
| 359 | 20240422 | 130300 | 5142813430 | 4050 | 4050 | 4050 | 4050 | 1120 |
| 360 | 20240422 | 130200 | 5138277430 | 4050 | 4050 | 4050 | 4050 | 495 |
| 361 | 20240422 | 130100 | 5136272680 | 4050 | 4050 | 4050 | 4050 | 1000 |
| 362 | 20240422 | 130000 | 5132222680 | 4045 | 4045 | 4045 | 4040 | 226 |
| 363 | 20240422 | 125900 | 5131308610 | 4045 | 4045 | 4045 | 4045 | 50 |
| 364 | 20240422 | 125800 | 5131106360 | 4045 | 4045 | 4045 | 4045 | 1061 |
| 365 | 20240422 | 125700 | 5126814615 | 4040 | 4040 | 4050 | 4040 | 1715 |
| 366 | 20240422 | 125600 | 5119885995 | 4050 | 4045 | 4050 | 4040 | 4202 |
| 367 | 20240422 | 125500 | 5102904090 | 4050 | 4045 | 4050 | 4045 | 1194 |
| 368 | 20240422 | 125400 | 5098069235 | 4045 | 4045 | 4045 | 4045 | 1047 |
| 369 | 20240422 | 125300 | 5093834120 | 4045 | 4045 | 4045 | 4045 | 824 |
| 370 | 20240422 | 125200 | 5090501040 | 4045 | 4045 | 4045 | 4045 | 11 |
| 371 | 20240422 | 125100 | 5090456545 | 4050 | 4045 | 4050 | 4045 | 156 |
| 372 | 20240422 | 125000 | 5089825490 | 4050 | 4040 | 4050 | 4040 | 648 |
| 373 | 20240422 | 124900 | 5087203855 | 4045 | 4045 | 4045 | 4040 | 851 |
| 374 | 20240422 | 124800 | 5083761565 | 4040 | 4040 | 4040 | 4035 | 1274 |
| 375 | 20240422 | 124700 | 5078614935 | 4040 | 4040 | 4050 | 4040 | 1174 |
| 376 | 20240422 | 124600 | 5073871485 | 4035 | 4045 | 4045 | 4035 | 5580 |
| 377 | 20240422 | 124500 | 5051319830 | 4050 | 4050 | 4050 | 4050 | 70 |
| 378 | 20240422 | 124400 | 5051036330 | 4050 | 4045 | 4050 | 4040 | 2048 |
| 379 | 20240422 | 124300 | 5042761805 | 4045 | 4045 | 4045 | 4040 | 1032 |
| 380 | 20240422 | 124200 | 5038591275 | 4055 | 4055 | 4055 | 4055 | 0 |
| 381 | 20240422 | 124100 | 5038591275 | 4055 | 4040 | 4055 | 4040 | 1362 |
| 382 | 20240422 | 124000 | 5033088570 | 4050 | 4050 | 4050 | 4040 | 10399 |
| 383 | 20240422 | 123900 | 4991035065 | 4055 | 4055 | 4055 | 4050 | 1253 |
| 384 | 20240422 | 123800 | 4985955400 | 4050 | 4050 | 4050 | 4050 | 242 |
| 385 | 20240422 | 123700 | 4984975300 | 4050 | 4050 | 4055 | 4050 | 1457 |
| 386 | 20240422 | 123600 | 4979074430 | 4055 | 4060 | 4060 | 4055 | 492 |
| 387 | 20240422 | 123500 | 4977078870 | 4060 | 4050 | 4060 | 4050 | 155 |
| 388 | 20240422 | 123400 | 4976450280 | 4050 | 4070 | 4070 | 4050 | 7295 |
| 389 | 20240422 | 123300 | 4946850280 | 4070 | 4060 | 4070 | 4060 | 14 |
| 390 | 20240422 | 123200 | 4946793340 | 4065 | 4070 | 4070 | 4060 | 6959 |
| 391 | 20240422 | 123100 | 4918509850 | 4070 | 4070 | 4070 | 4070 | 2 |
| 392 | 20240422 | 123000 | 4918501710 | 4070 | 4070 | 4070 | 4065 | 532 |
| 393 | 20240422 | 122900 | 4916339005 | 4065 | 4065 | 4070 | 4065 | 1408 |
| 394 | 20240422 | 122800 | 4910615460 | 4070 | 4070 | 4070 | 4070 | 800 |
| 395 | 20240422 | 122700 | 4907359460 | 4070 | 4070 | 4070 | 4065 | 3399 |
| 396 | 20240422 | 122600 | 4893525860 | 4065 | 4070 | 4070 | 4065 | 151 |
| 397 | 20240422 | 122500 | 4892911790 | 4070 | 4070 | 4075 | 4070 | 6622 |
| 398 | 20240422 | 122400 | 4865960215 | 4070 | 4075 | 4075 | 4070 | 292 |
| 399 | 20240422 | 122300 | 4864771675 | 4075 | 4075 | 4075 | 4075 | 129 |
| 400 | 20240422 | 122200 | 4864246000 | 4070 | 4070 | 4070 | 4065 | 368 |
| 401 | 20240422 | 122100 | 4862748245 | 4070 | 4070 | 4070 | 4070 | 70 |
| 402 | 20240422 | 122000 | 4862463345 | 4065 | 4070 | 4070 | 4065 | 900 |
| 403 | 20240422 | 121900 | 4858804780 | 4075 | 4070 | 4075 | 4070 | 551 |
| 404 | 20240422 | 121800 | 4856562205 | 4075 | 4065 | 4075 | 4065 | 3 |
| 405 | 20240422 | 121700 | 4856550000 | 4070 | 4070 | 4070 | 4065 | 2590 |
| 406 | 20240422 | 121600 | 4846008730 | 4070 | 4070 | 4070 | 4065 | 1202 |
| 407 | 20240422 | 121500 | 4841118680 | 4075 | 4080 | 4080 | 4075 | 225 |
| 408 | 20240422 | 121400 | 4840201170 | 4080 | 4080 | 4080 | 4080 | 0 |
| 409 | 20240422 | 121300 | 4840201170 | 4080 | 4075 | 4080 | 4075 | 931 |
| 410 | 20240422 | 121200 | 4836407195 | 4075 | 4070 | 4075 | 4065 | 3848 |
| 411 | 20240422 | 121100 | 4820750955 | 4070 | 4070 | 4070 | 4070 | 60 |
| 412 | 20240422 | 121000 | 4820506755 | 4070 | 4075 | 4075 | 4070 | 5749 |
| 413 | 20240422 | 120900 | 4797092050 | 4080 | 4075 | 4080 | 4075 | 1746 |
| 414 | 20240422 | 120800 | 4789977090 | 4075 | 4075 | 4075 | 4070 | 2979 |
| 415 | 20240422 | 120700 | 4777837670 | 4080 | 4080 | 4080 | 4080 | 77 |
| 416 | 20240422 | 120600 | 4777523510 | 4080 | 4085 | 4085 | 4080 | 1167 |
| 417 | 20240422 | 120500 | 4772760705 | 4085 | 4080 | 4085 | 4070 | 4923 |
| 418 | 20240422 | 120400 | 4752692105 | 4080 | 4075 | 4080 | 4075 | 6 |
| 419 | 20240422 | 120300 | 4752667630 | 4075 | 4070 | 4075 | 4070 | 1038 |
| 420 | 20240422 | 120200 | 4748437805 | 4070 | 4075 | 4075 | 4070 | 423 |
| 421 | 20240422 | 120100 | 4746714085 | 4075 | 4075 | 4075 | 4075 | 1296 |
| 422 | 20240422 | 120000 | 4741432885 | 4080 | 4070 | 4080 | 4070 | 3435 |
| 423 | 20240422 | 115900 | 4727448655 | 4070 | 4075 | 4075 | 4070 | 2770 |
| 424 | 20240422 | 115800 | 4716160930 | 4075 | 4075 | 4075 | 4075 | 58 |
| 425 | 20240422 | 115700 | 4715924580 | 4080 | 4080 | 4080 | 4080 | 0 |
| 426 | 20240422 | 115600 | 4715924580 | 4080 | 4075 | 4080 | 4075 | 58 |
| 427 | 20240422 | 115500 | 4715687950 | 4080 | 4080 | 4080 | 4080 | 0 |
| 428 | 20240422 | 115400 | 4715687950 | 4080 | 4075 | 4080 | 4075 | 197 |
| 429 | 20240422 | 115300 | 4714884940 | 4075 | 4080 | 4080 | 4075 | 505 |
| 430 | 20240422 | 115200 | 4712824575 | 4085 | 4085 | 4085 | 4085 | 41 |
| 431 | 20240422 | 115100 | 4712657090 | 4080 | 4085 | 4085 | 4075 | 1922 |
| 432 | 20240422 | 115000 | 4704816380 | 4085 | 4085 | 4085 | 4085 | 0 |
| 433 | 20240422 | 114900 | 4704816380 | 4085 | 4090 | 4090 | 4085 | 52 |
| 434 | 20240422 | 114800 | 4704603955 | 4085 | 4085 | 4090 | 4085 | 184 |
| 435 | 20240422 | 114700 | 4703851815 | 4085 | 4085 | 4095 | 4085 | 29 |
| 436 | 20240422 | 114600 | 4703733335 | 4085 | 4090 | 4095 | 4085 | 2368 |
| 437 | 20240422 | 114500 | 4694053545 | 4090 | 4075 | 4090 | 4075 | 4916 |
| 438 | 20240422 | 114400 | 4673978130 | 4075 | 4075 | 4075 | 4070 | 2602 |
| 439 | 20240422 | 114300 | 4663379990 | 4080 | 4080 | 4080 | 4080 | 82 |
| 440 | 20240422 | 114200 | 4663045430 | 4080 | 4075 | 4080 | 4075 | 103 |
| 441 | 20240422 | 114100 | 4662625515 | 4080 | 4085 | 4085 | 4080 | 272 |
| 442 | 20240422 | 114000 | 4661515655 | 4085 | 4080 | 4085 | 4080 | 34 |
| 443 | 20240422 | 113900 | 4661376925 | 4085 | 4070 | 4085 | 4070 | 1021 |
| 444 | 20240422 | 113800 | 4657214965 | 4070 | 4070 | 4070 | 4070 | 505 |
| 445 | 20240422 | 113700 | 4655159615 | 4070 | 4070 | 4070 | 4070 | 8 |
| 446 | 20240422 | 113600 | 4655127055 | 4070 | 4070 | 4070 | 4070 | 20 |
| 447 | 20240422 | 113500 | 4655045655 | 4070 | 4070 | 4070 | 4070 | 136 |
| 448 | 20240422 | 113400 | 4654492135 | 4070 | 4070 | 4070 | 4070 | 3 |
| 449 | 20240422 | 113300 | 4654479925 | 4075 | 4075 | 4075 | 4075 | 3 |
| 450 | 20240422 | 113200 | 4654467700 | 4075 | 4075 | 4080 | 4075 | 1228 |
| 451 | 20240422 | 113100 | 4649463595 | 4075 | 4075 | 4075 | 4075 | 334 |
| 452 | 20240422 | 113000 | 4648102545 | 4075 | 4065 | 4075 | 4060 | 2694 |
| 453 | 20240422 | 112900 | 4637154750 | 4065 | 4070 | 4070 | 4065 | 197 |
| 454 | 20240422 | 112800 | 4636353325 | 4075 | 4065 | 4080 | 4065 | 527 |
| 455 | 20240422 | 112700 | 4634205710 | 4065 | 4065 | 4065 | 4065 | 258 |
| 456 | 20240422 | 112600 | 4633156940 | 4065 | 4075 | 4075 | 4055 | 22127 |
| 457 | 20240422 | 112500 | 4543264545 | 4075 | 4090 | 4090 | 4070 | 1790 |
| 458 | 20240422 | 112400 | 4535969375 | 4095 | 4100 | 4100 | 4095 | 64 |
| 459 | 20240422 | 112300 | 4535707240 | 4100 | 4105 | 4110 | 4075 | 3321 |
| 460 | 20240422 | 112200 | 4522104685 | 4105 | 4100 | 4120 | 4100 | 5820 |
| 461 | 20240422 | 112100 | 4498202345 | 4095 | 4090 | 4105 | 4090 | 5789 |
| 462 | 20240422 | 112000 | 4474473670 | 4090 | 4100 | 4100 | 4085 | 4436 |
| 463 | 20240422 | 111900 | 4456302020 | 4100 | 4090 | 4100 | 4090 | 9245 |
| 464 | 20240422 | 111800 | 4418423600 | 4090 | 4075 | 4090 | 4075 | 2130 |
| 465 | 20240422 | 111700 | 4409718760 | 4075 | 4085 | 4085 | 4075 | 1341 |
| 466 | 20240422 | 111600 | 4404247900 | 4090 | 4075 | 4090 | 4075 | 1749 |
| 467 | 20240422 | 111500 | 4397108095 | 4075 | 4075 | 4075 | 4075 | 906 |
| 468 | 20240422 | 111400 | 4393416145 | 4075 | 4070 | 4080 | 4070 | 368 |
| 469 | 20240422 | 111300 | 4391916230 | 4070 | 4070 | 4075 | 4065 | 3971 |
| 470 | 20240422 | 111200 | 4375751700 | 4075 | 4065 | 4075 | 4065 | 320 |
| 471 | 20240422 | 111100 | 4374450230 | 4065 | 4060 | 4065 | 4060 | 1478 |
| 472 | 20240422 | 111000 | 4368449490 | 4060 | 4045 | 4060 | 4030 | 4817 |
| 473 | 20240422 | 110900 | 4349009310 | 4045 | 4045 | 4045 | 4030 | 8595 |
| 474 | 20240422 | 110800 | 4314300905 | 4035 | 4060 | 4070 | 4035 | 5417 |
| 475 | 20240422 | 110700 | 4292374280 | 4050 | 4050 | 4050 | 4050 | 14 |
| 476 | 20240422 | 110600 | 4292317580 | 4050 | 4055 | 4065 | 4050 | 1248 |
| 477 | 20240422 | 110500 | 4287256435 | 4050 | 4055 | 4060 | 4045 | 3697 |
| 478 | 20240422 | 110400 | 4272275130 | 4055 | 4050 | 4055 | 4045 | 14929 |
| 479 | 20240422 | 110300 | 4211837280 | 4050 | 4050 | 4055 | 4050 | 1440 |
| 480 | 20240422 | 110200 | 4206003900 | 4050 | 4040 | 4050 | 4040 | 319 |
| 481 | 20240422 | 110100 | 4204714520 | 4040 | 4040 | 4040 | 4040 | 175 |
| 482 | 20240422 | 110000 | 4204007520 | 4040 | 4035 | 4045 | 4035 | 2286 |
| 483 | 20240422 | 105900 | 4194770950 | 4035 | 4045 | 4050 | 4035 | 840 |
| 484 | 20240422 | 105800 | 4191376695 | 4040 | 4030 | 4040 | 4030 | 865 |
| 485 | 20240422 | 105700 | 4187889580 | 4035 | 4045 | 4045 | 4030 | 3443 |
| 486 | 20240422 | 105600 | 4174000305 | 4055 | 4050 | 4055 | 4025 | 11617 |
| 487 | 20240422 | 105500 | 4127167210 | 4050 | 4055 | 4055 | 4050 | 5469 |
| 488 | 20240422 | 105400 | 4105012475 | 4060 | 4060 | 4065 | 4050 | 7850 |
| 489 | 20240422 | 105300 | 4073171175 | 4060 | 4065 | 4065 | 4060 | 1257 |
| 490 | 20240422 | 105200 | 4068062635 | 4065 | 4070 | 4070 | 4065 | 760 |
| 491 | 20240422 | 105100 | 4064972840 | 4070 | 4075 | 4075 | 4070 | 667 |
| 492 | 20240422 | 105000 | 4062258125 | 4075 | 4075 | 4090 | 4070 | 818 |
| 493 | 20240422 | 104900 | 4058921910 | 4080 | 4075 | 4090 | 4075 | 10777 |
| 494 | 20240422 | 104800 | 4014950120 | 4075 | 4070 | 4075 | 4070 | 1289 |
| 495 | 20240422 | 104700 | 4009702255 | 4070 | 4070 | 4070 | 4065 | 2161 |
| 496 | 20240422 | 104600 | 4000914485 | 4065 | 4070 | 4070 | 4065 | 284 |
| 497 | 20240422 | 104500 | 3999759460 | 4065 | 4065 | 4065 | 4065 | 203 |
| 498 | 20240422 | 104400 | 3998934265 | 4065 | 4070 | 4070 | 4065 | 494 |
| 499 | 20240422 | 104300 | 3996925920 | 4075 | 4070 | 4075 | 4070 | 1501 |
| 500 | 20240422 | 104200 | 3990814935 | 4070 | 4070 | 4070 | 4070 | 49 |
| 501 | 20240422 | 104100 | 3990615505 | 4070 | 4070 | 4070 | 4065 | 1399 |
| 502 | 20240422 | 104000 | 3984925185 | 4070 | 4065 | 4070 | 4065 | 86 |
| 503 | 20240422 | 103900 | 3984575170 | 4065 | 4065 | 4070 | 4065 | 1608 |
| 504 | 20240422 | 103800 | 3978035775 | 4060 | 4070 | 4070 | 4060 | 6797 |
| 505 | 20240422 | 103700 | 3950432255 | 4070 | 4080 | 4090 | 4065 | 2846 |
| 506 | 20240422 | 103600 | 3938851390 | 4070 | 4075 | 4075 | 4070 | 1908 |
| 507 | 20240422 | 103500 | 3931083610 | 4075 | 4080 | 4080 | 4075 | 273 |
| 508 | 20240422 | 103400 | 3929970475 | 4080 | 4090 | 4090 | 4080 | 2281 |
| 509 | 20240422 | 103300 | 3920654260 | 4090 | 4075 | 4100 | 4075 | 11104 |
| 510 | 20240422 | 103200 | 3875217990 | 4075 | 4065 | 4075 | 4065 | 1392 |
| 511 | 20240422 | 103100 | 3869552715 | 4065 | 4070 | 4070 | 4060 | 6023 |
| 512 | 20240422 | 103000 | 3845081705 | 4070 | 4075 | 4080 | 4065 | 1891 |
| 513 | 20240422 | 102900 | 3837388900 | 4075 | 4080 | 4080 | 4070 | 1722 |
| 514 | 20240422 | 102800 | 3830373705 | 4080 | 4090 | 4090 | 4075 | 796 |
| 515 | 20240422 | 102700 | 3827124620 | 4090 | 4085 | 4095 | 4085 | 828 |
| 516 | 20240422 | 102600 | 3823738830 | 4090 | 4085 | 4090 | 4080 | 1444 |
| 517 | 20240422 | 102500 | 3817841305 | 4085 | 4090 | 4090 | 4085 | 1051 |
| 518 | 20240422 | 102400 | 3813545545 | 4090 | 4095 | 4095 | 4090 | 1812 |
| 519 | 20240422 | 102300 | 3806128695 | 4090 | 4085 | 4090 | 4085 | 134 |
| 520 | 20240422 | 102200 | 3805581275 | 4085 | 4100 | 4105 | 4085 | 255 |
| 521 | 20240422 | 102100 | 3804535050 | 4105 | 4085 | 4105 | 4075 | 3069 |
| 522 | 20240422 | 102000 | 3791998610 | 4085 | 4080 | 4085 | 4080 | 1102 |
| 523 | 20240422 | 101900 | 3787497435 | 4080 | 4085 | 4090 | 4080 | 799 |
| 524 | 20240422 | 101800 | 3784232930 | 4085 | 4090 | 4095 | 4085 | 523 |
| 525 | 20240422 | 101700 | 3782093865 | 4090 | 4090 | 4090 | 4090 | 2039 |
| 526 | 20240422 | 101600 | 3773754355 | 4090 | 4095 | 4095 | 4090 | 4022 |
| 527 | 20240422 | 101500 | 3757289285 | 4090 | 4085 | 4095 | 4085 | 1090 |
| 528 | 20240422 | 101400 | 3752829755 | 4090 | 4095 | 4095 | 4090 | 714 |
| 529 | 20240422 | 101300 | 3749909270 | 4105 | 4090 | 4105 | 4075 | 6282 |
| 530 | 20240422 | 101200 | 3724232010 | 4090 | 4080 | 4090 | 4080 | 518 |
| 531 | 20240422 | 101100 | 3722114490 | 4080 | 4070 | 4090 | 4070 | 663 |
| 532 | 20240422 | 101000 | 3719415675 | 4070 | 4075 | 4080 | 4070 | 3140 |
| 533 | 20240422 | 100900 | 3706631935 | 4085 | 4085 | 4085 | 4070 | 2505 |
| 534 | 20240422 | 100800 | 3696405770 | 4075 | 4070 | 4075 | 4070 | 164 |
| 535 | 20240422 | 100700 | 3695737490 | 4070 | 4070 | 4070 | 4070 | 521 |
| 536 | 20240422 | 100600 | 3693617020 | 4085 | 4075 | 4085 | 4065 | 504 |
| 537 | 20240422 | 100500 | 3691566235 | 4080 | 4075 | 4080 | 4070 | 5801 |
| 538 | 20240422 | 100400 | 3667955040 | 4070 | 4085 | 4085 | 4065 | 2318 |
| 539 | 20240422 | 100300 | 3658519870 | 4085 | 4090 | 4090 | 4085 | 153 |
| 540 | 20240422 | 100200 | 3657894700 | 4085 | 4090 | 4095 | 4085 | 1242 |
| 541 | 20240422 | 100100 | 3652810850 | 4090 | 4095 | 4095 | 4090 | 181 |
| 542 | 20240422 | 100000 | 3652070555 | 4090 | 4070 | 4090 | 4060 | 12613 |
| 543 | 20240422 | 095900 | 3600585320 | 4060 | 4070 | 4075 | 4060 | 2616 |
| 544 | 20240422 | 095800 | 3589944260 | 4065 | 4075 | 4075 | 4060 | 3518 |
| 545 | 20240422 | 095700 | 3575626595 | 4080 | 4075 | 4085 | 4070 | 986 |
| 546 | 20240422 | 095600 | 3571608080 | 4075 | 4080 | 4080 | 4075 | 1292 |
| 547 | 20240422 | 095500 | 3566339750 | 4080 | 4080 | 4085 | 4080 | 857 |
| 548 | 20240422 | 095400 | 3562842615 | 4080 | 4085 | 4085 | 4080 | 616 |
| 549 | 20240422 | 095300 | 3560328855 | 4085 | 4070 | 4085 | 4070 | 1499 |
| 550 | 20240422 | 095200 | 3554225055 | 4070 | 4070 | 4075 | 4060 | 1386 |
| 551 | 20240422 | 095100 | 3548586240 | 4075 | 4070 | 4075 | 4060 | 3460 |
| 552 | 20240422 | 095000 | 3534527525 | 4070 | 4065 | 4070 | 4060 | 3563 |
| 553 | 20240422 | 094900 | 3520043300 | 4080 | 4075 | 4080 | 4065 | 3764 |
| 554 | 20240422 | 094800 | 3504723565 | 4075 | 4085 | 4085 | 4075 | 3417 |
| 555 | 20240422 | 094700 | 3490797140 | 4085 | 4110 | 4110 | 4070 | 3964 |
| 556 | 20240422 | 094600 | 3474596960 | 4110 | 4110 | 4120 | 4100 | 2104 |
| 557 | 20240422 | 094500 | 3465953190 | 4110 | 4115 | 4120 | 4100 | 2168 |
| 558 | 20240422 | 094400 | 3457038740 | 4110 | 4100 | 4110 | 4100 | 3116 |
| 559 | 20240422 | 094300 | 3444251815 | 4100 | 4090 | 4105 | 4090 | 4239 |
| 560 | 20240422 | 094200 | 3426889405 | 4095 | 4095 | 4100 | 4085 | 1319 |
| 561 | 20240422 | 094100 | 3421492630 | 4095 | 4100 | 4115 | 4075 | 11685 |
| 562 | 20240422 | 094000 | 3373682375 | 4100 | 4110 | 4120 | 4090 | 17224 |
| 563 | 20240422 | 093900 | 3302993430 | 4110 | 4125 | 4130 | 4100 | 13373 |
| 564 | 20240422 | 093800 | 3247951340 | 4130 | 4095 | 4130 | 4075 | 22884 |
| 565 | 20240422 | 093700 | 3153919995 | 4100 | 4065 | 4100 | 4065 | 13769 |
| 566 | 20240422 | 093600 | 3097708775 | 4065 | 4060 | 4065 | 4060 | 8823 |
| 567 | 20240422 | 093500 | 3061846335 | 4055 | 4060 | 4065 | 4050 | 6609 |
| 568 | 20240422 | 093400 | 3035032905 | 4065 | 4060 | 4070 | 4060 | 3256 |
| 569 | 20240422 | 093300 | 3021793705 | 4070 | 4080 | 4080 | 4060 | 6859 |
| 570 | 20240422 | 093200 | 2993892570 | 4080 | 4055 | 4085 | 4055 | 19803 |
| 571 | 20240422 | 093100 | 2913405890 | 4055 | 4050 | 4060 | 4045 | 22077 |
| 572 | 20240422 | 093000 | 2823912680 | 4050 | 4030 | 4050 | 4030 | 7629 |
| 573 | 20240422 | 092900 | 2793036530 | 4040 | 4035 | 4040 | 4020 | 9305 |
| 574 | 20240422 | 092800 | 2755531935 | 4030 | 4025 | 4030 | 4025 | 11448 |
| 575 | 20240422 | 092700 | 2709406200 | 4025 | 4020 | 4035 | 4015 | 1246 |
| 576 | 20240422 | 092600 | 2704391505 | 4010 | 4025 | 4035 | 4010 | 13014 |
| 577 | 20240422 | 092500 | 2652069105 | 4015 | 4025 | 4030 | 4015 | 5295 |
| 578 | 20240422 | 092400 | 2630785940 | 4030 | 4025 | 4030 | 4020 | 5234 |
| 579 | 20240422 | 092300 | 2609716655 | 4025 | 4035 | 4035 | 4025 | 6917 |
| 580 | 20240422 | 092200 | 2581842705 | 4035 | 4035 | 4035 | 4030 | 2411 |
| 581 | 20240422 | 092100 | 2572116385 | 4035 | 4025 | 4040 | 4025 | 5772 |
| 582 | 20240422 | 092000 | 2548840425 | 4025 | 4010 | 4030 | 4000 | 23782 |
| 583 | 20240422 | 091900 | 2453522470 | 4010 | 4015 | 4015 | 4010 | 7471 |
| 584 | 20240422 | 091800 | 2423556925 | 4010 | 4020 | 4020 | 4010 | 22009 |
| 585 | 20240422 | 091700 | 2335250910 | 4015 | 4025 | 4025 | 4015 | 11913 |
| 586 | 20240422 | 091600 | 2287403460 | 4015 | 4035 | 4040 | 4015 | 5795 |
| 587 | 20240422 | 091500 | 2264077265 | 4035 | 4035 | 4035 | 4020 | 10181 |
| 588 | 20240422 | 091400 | 2223081785 | 4035 | 4030 | 4035 | 4005 | 37041 |
| 589 | 20240422 | 091300 | 2074160570 | 4035 | 4025 | 4040 | 4020 | 8018 |
| 590 | 20240422 | 091200 | 2041824225 | 4025 | 4030 | 4040 | 4025 | 9330 |
| 591 | 20240422 | 091100 | 2004211540 | 4030 | 4025 | 4035 | 4015 | 10139 |
| 592 | 20240422 | 091000 | 1963386080 | 4025 | 4010 | 4025 | 4005 | 10132 |
| 593 | 20240422 | 090900 | 1922775225 | 4010 | 4025 | 4025 | 4010 | 3896 |
| 594 | 20240422 | 090800 | 1907147120 | 4025 | 4005 | 4025 | 4000 | 11463 |
| 595 | 20240422 | 090700 | 1861097285 | 3995 | 4010 | 4020 | 3995 | 21383 |
| 596 | 20240422 | 090600 | 1775648485 | 3995 | 4005 | 4010 | 3990 | 47465 |
| 597 | 20240422 | 090500 | 1585948680 | 4005 | 4025 | 4025 | 4005 | 27260 |
| 598 | 20240422 | 090400 | 1476644825 | 4025 | 4015 | 4040 | 4005 | 31982 |
| 599 | 20240422 | 090300 | 1348265930 | 4015 | 4000 | 4035 | 4000 | 35740 |
| 600 | 20240422 | 090200 | 1204808535 | 4005 | 4025 | 4040 | 4000 | 84762 |
| 601 | 20240422 | 090100 | 864878205 | 4020 | 4050 | 4055 | 4015 | 39316 |
| 602 | 20240422 | 090000 | 706800105 | 4025 | 4075 | 4115 | 4010 | 171382 |