30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 33502 |
| 3 | 20240423 | 185900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240423 | 185800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240423 | 185700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240423 | 185600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240423 | 185500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240423 | 185400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240423 | 185300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240423 | 185200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240423 | 185100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240423 | 185000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240423 | 184900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240423 | 184800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240423 | 184700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240423 | 184600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240423 | 184500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240423 | 184400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240423 | 184300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240423 | 184200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240423 | 184100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240423 | 184000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240423 | 183900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240423 | 183800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240423 | 183700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240423 | 183600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240423 | 183500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240423 | 183400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240423 | 183300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240423 | 183200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240423 | 183100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240423 | 183000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 33502 |
| 33 | 20240423 | 182900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240423 | 182800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240423 | 182700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240423 | 182600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240423 | 182500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240423 | 182400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240423 | 182300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240423 | 182200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240423 | 182100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240423 | 182000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240423 | 181900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240423 | 181800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240423 | 181700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240423 | 181600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240423 | 181500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240423 | 181400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240423 | 181300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240423 | 181200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240423 | 181100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240423 | 181000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240423 | 180900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240423 | 180800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240423 | 180700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240423 | 180600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240423 | 180500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240423 | 180400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240423 | 180300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240423 | 180200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240423 | 180100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240423 | 180000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 33502 |
| 63 | 20240423 | 175900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240423 | 175800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240423 | 175700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240423 | 175600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240423 | 175500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240423 | 175400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240423 | 175300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240423 | 175200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240423 | 175100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240423 | 175000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240423 | 174900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240423 | 174800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240423 | 174700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240423 | 174600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240423 | 174500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240423 | 174400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240423 | 174300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240423 | 174200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240423 | 174100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240423 | 174000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240423 | 173900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240423 | 173800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240423 | 173700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240423 | 173600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240423 | 173500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240423 | 173400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240423 | 173300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240423 | 173200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240423 | 173100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240423 | 173000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 33502 |
| 93 | 20240423 | 172900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240423 | 172800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240423 | 172700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240423 | 172600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240423 | 172500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240423 | 172400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240423 | 172300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240423 | 172200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240423 | 172100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240423 | 172000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240423 | 171900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240423 | 171800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240423 | 171700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240423 | 171600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240423 | 171500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240423 | 171400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240423 | 171300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240423 | 171200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240423 | 171100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240423 | 171000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240423 | 170900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240423 | 170800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240423 | 170700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240423 | 170600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240423 | 170500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240423 | 170400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240423 | 170300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240423 | 170200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240423 | 170100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240423 | 170000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 33502 |
| 123 | 20240423 | 165900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240423 | 165800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240423 | 165700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240423 | 165600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240423 | 165500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240423 | 165400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240423 | 165300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240423 | 165200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240423 | 165100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240423 | 165000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240423 | 164900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240423 | 164800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240423 | 164700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240423 | 164600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240423 | 164500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240423 | 164400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240423 | 164300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240423 | 164200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240423 | 164100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240423 | 164000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240423 | 163900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240423 | 163800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240423 | 163700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240423 | 163600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240423 | 163500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240423 | 163400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240423 | 163300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240423 | 163200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240423 | 163100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240423 | 163000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 33502 |
| 153 | 20240423 | 162900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240423 | 162800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240423 | 162700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240423 | 162600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240423 | 162500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240423 | 162400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240423 | 162300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240423 | 162200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240423 | 162100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240423 | 162000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240423 | 161900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240423 | 161800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240423 | 161700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240423 | 161600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240423 | 161500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240423 | 161400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240423 | 161300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240423 | 161200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240423 | 161100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240423 | 161000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240423 | 160900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240423 | 160800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240423 | 160700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240423 | 160600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240423 | 160500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240423 | 160400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240423 | 160300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240423 | 160200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240423 | 160100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240423 | 160000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 33502 |
| 183 | 20240423 | 155900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240423 | 155800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240423 | 155700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240423 | 155600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240423 | 155500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240423 | 155400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240423 | 155300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240423 | 155200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240423 | 155100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240423 | 155000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240423 | 154900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240423 | 154800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240423 | 154700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240423 | 154600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20240423 | 154500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20240423 | 154400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20240423 | 154300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20240423 | 154200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20240423 | 154100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20240423 | 154000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20240423 | 153900 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20240423 | 153800 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20240423 | 153700 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20240423 | 153600 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20240423 | 153500 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20240423 | 153400 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20240423 | 153300 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20240423 | 153200 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20240423 | 153100 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20240423 | 153000 | 5959715530 | 3950 | 3950 | 3950 | 3950 | 67004 |
| 213 | 20240423 | 152900 | 5827382630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240423 | 152800 | 5827382630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240423 | 152700 | 5827382630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240423 | 152600 | 5827382630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240423 | 152500 | 5827382630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240423 | 152400 | 5827382630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240423 | 152300 | 5827382630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240423 | 152200 | 5827382630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240423 | 152100 | 5827382630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240423 | 152000 | 5827382630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240423 | 151900 | 5827382630 | 3955 | 3960 | 3960 | 3955 | 1217 |
| 224 | 20240423 | 151800 | 5822568835 | 3955 | 3955 | 3960 | 3955 | 1745 |
| 225 | 20240423 | 151700 | 5815666925 | 3960 | 3960 | 3960 | 3955 | 719 |
| 226 | 20240423 | 151600 | 5812823185 | 3960 | 3960 | 3960 | 3955 | 642 |
| 227 | 20240423 | 151500 | 5810283765 | 3960 | 3960 | 3960 | 3955 | 1278 |
| 228 | 20240423 | 151400 | 5805228670 | 3955 | 3955 | 3955 | 3950 | 3834 |
| 229 | 20240423 | 151300 | 5790065300 | 3955 | 3955 | 3955 | 3950 | 3068 |
| 230 | 20240423 | 151200 | 5777946595 | 3955 | 3950 | 3955 | 3950 | 3804 |
| 231 | 20240423 | 151100 | 5762907985 | 3955 | 3945 | 3955 | 3945 | 1552 |
| 232 | 20240423 | 151000 | 5756780010 | 3945 | 3955 | 3955 | 3945 | 19359 |
| 233 | 20240423 | 150900 | 5680371240 | 3955 | 3955 | 3955 | 3955 | 21 |
| 234 | 20240423 | 150800 | 5680288185 | 3955 | 3955 | 3955 | 3950 | 438 |
| 235 | 20240423 | 150700 | 5678558025 | 3955 | 3955 | 3955 | 3955 | 802 |
| 236 | 20240423 | 150600 | 5675386115 | 3955 | 3950 | 3955 | 3950 | 3624 |
| 237 | 20240423 | 150500 | 5661070925 | 3950 | 3955 | 3955 | 3950 | 10792 |
| 238 | 20240423 | 150400 | 5618442420 | 3950 | 3955 | 3955 | 3950 | 1366 |
| 239 | 20240423 | 150300 | 5613044590 | 3955 | 3955 | 3955 | 3955 | 26 |
| 240 | 20240423 | 150200 | 5612941760 | 3955 | 3960 | 3960 | 3955 | 3748 |
| 241 | 20240423 | 150100 | 5598118375 | 3955 | 3960 | 3960 | 3955 | 3752 |
| 242 | 20240423 | 150000 | 5583279030 | 3960 | 3960 | 3960 | 3960 | 51 |
| 243 | 20240423 | 145900 | 5583077070 | 3960 | 3960 | 3960 | 3955 | 67 |
| 244 | 20240423 | 145800 | 5582811755 | 3960 | 3960 | 3960 | 3955 | 242 |
| 245 | 20240423 | 145700 | 5581854550 | 3955 | 3960 | 3960 | 3955 | 678 |
| 246 | 20240423 | 145600 | 5579172990 | 3960 | 3960 | 3960 | 3955 | 426 |
| 247 | 20240423 | 145500 | 5577488030 | 3960 | 3960 | 3960 | 3955 | 118 |
| 248 | 20240423 | 145400 | 5577020785 | 3960 | 3960 | 3960 | 3955 | 202 |
| 249 | 20240423 | 145300 | 5576221805 | 3960 | 3960 | 3960 | 3960 | 23 |
| 250 | 20240423 | 145200 | 5576130725 | 3960 | 3955 | 3960 | 3955 | 1135 |
| 251 | 20240423 | 145100 | 5571641765 | 3955 | 3960 | 3960 | 3955 | 3285 |
| 252 | 20240423 | 145000 | 5558648265 | 3960 | 3960 | 3960 | 3955 | 145 |
| 253 | 20240423 | 144900 | 5558074475 | 3960 | 3960 | 3960 | 3960 | 714 |
| 254 | 20240423 | 144800 | 5555247035 | 3955 | 3950 | 3955 | 3950 | 1056 |
| 255 | 20240423 | 144700 | 5551070560 | 3955 | 3955 | 3955 | 3955 | 925 |
| 256 | 20240423 | 144600 | 5547412185 | 3955 | 3960 | 3960 | 3955 | 3047 |
| 257 | 20240423 | 144500 | 5535361265 | 3955 | 3960 | 3960 | 3955 | 2871 |
| 258 | 20240423 | 144400 | 5524006390 | 3960 | 3960 | 3960 | 3960 | 17 |
| 259 | 20240423 | 144300 | 5523939070 | 3960 | 3960 | 3960 | 3960 | 516 |
| 260 | 20240423 | 144200 | 5521895710 | 3960 | 3960 | 3960 | 3955 | 1529 |
| 261 | 20240423 | 144100 | 5515848440 | 3960 | 3965 | 3965 | 3960 | 40 |
| 262 | 20240423 | 144000 | 5515690030 | 3965 | 3960 | 3965 | 3960 | 112 |
| 263 | 20240423 | 143900 | 5515246450 | 3965 | 3960 | 3965 | 3960 | 4021 |
| 264 | 20240423 | 143800 | 5499323195 | 3960 | 3960 | 3960 | 3955 | 260 |
| 265 | 20240423 | 143700 | 5498293800 | 3960 | 3955 | 3960 | 3950 | 608 |
| 266 | 20240423 | 143600 | 5495889385 | 3955 | 3955 | 3960 | 3950 | 2471 |
| 267 | 20240423 | 143500 | 5486117390 | 3955 | 3950 | 3955 | 3950 | 5595 |
| 268 | 20240423 | 143400 | 5464016590 | 3955 | 3955 | 3955 | 3950 | 40513 |
| 269 | 20240423 | 143300 | 5303959605 | 3955 | 3960 | 3960 | 3955 | 2 |
| 270 | 20240423 | 143200 | 5303951690 | 3955 | 3955 | 3960 | 3955 | 288 |
| 271 | 20240423 | 143100 | 5302812595 | 3955 | 3955 | 3955 | 3955 | 283 |
| 272 | 20240423 | 143000 | 5301693330 | 3960 | 3960 | 3960 | 3960 | 11 |
| 273 | 20240423 | 142900 | 5301649770 | 3960 | 3960 | 3960 | 3960 | 1 |
| 274 | 20240423 | 142800 | 5301645810 | 3955 | 3960 | 3960 | 3955 | 1513 |
| 275 | 20240423 | 142700 | 5295656840 | 3960 | 3955 | 3960 | 3955 | 2761 |
| 276 | 20240423 | 142600 | 5284737070 | 3955 | 3950 | 3960 | 3950 | 2820 |
| 277 | 20240423 | 142500 | 5273587105 | 3960 | 3960 | 3960 | 3950 | 18488 |
| 278 | 20240423 | 142400 | 5200458595 | 3960 | 3960 | 3960 | 3955 | 902 |
| 279 | 20240423 | 142300 | 5196886775 | 3960 | 3955 | 3960 | 3955 | 365 |
| 280 | 20240423 | 142200 | 5195443125 | 3955 | 3960 | 3960 | 3955 | 104 |
| 281 | 20240423 | 142100 | 5195031785 | 3960 | 3960 | 3960 | 3960 | 4806 |
| 282 | 20240423 | 142000 | 5176000025 | 3965 | 3960 | 3965 | 3960 | 197 |
| 283 | 20240423 | 141900 | 5175219900 | 3960 | 3955 | 3960 | 3955 | 116 |
| 284 | 20240423 | 141800 | 5174760740 | 3955 | 3960 | 3960 | 3955 | 72 |
| 285 | 20240423 | 141700 | 5174475685 | 3960 | 3965 | 3965 | 3960 | 248 |
| 286 | 20240423 | 141600 | 5173492455 | 3965 | 3960 | 3965 | 3955 | 14510 |
| 287 | 20240423 | 141500 | 5116099500 | 3960 | 3960 | 3960 | 3960 | 0 |
| 288 | 20240423 | 141400 | 5116099500 | 3960 | 3965 | 3965 | 3960 | 769 |
| 289 | 20240423 | 141300 | 5113052905 | 3965 | 3970 | 3970 | 3965 | 25 |
| 290 | 20240423 | 141200 | 5112953715 | 3955 | 3965 | 3970 | 3955 | 1056 |
| 291 | 20240423 | 141100 | 5108774025 | 3965 | 3960 | 3965 | 3960 | 101 |
| 292 | 20240423 | 141000 | 5108374060 | 3960 | 3965 | 3965 | 3960 | 2204 |
| 293 | 20240423 | 140900 | 5099646125 | 3965 | 3970 | 3970 | 3965 | 961 |
| 294 | 20240423 | 140800 | 5095835720 | 3970 | 3970 | 3970 | 3970 | 1 |
| 295 | 20240423 | 140700 | 5095831750 | 3970 | 3970 | 3970 | 3965 | 978 |
| 296 | 20240423 | 140600 | 5091953590 | 3970 | 3965 | 3970 | 3965 | 784 |
| 297 | 20240423 | 140500 | 5088845020 | 3965 | 3965 | 3965 | 3965 | 4750 |
| 298 | 20240423 | 140400 | 5070011270 | 3965 | 3960 | 3965 | 3960 | 204 |
| 299 | 20240423 | 140300 | 5069203415 | 3960 | 3965 | 3965 | 3960 | 553 |
| 300 | 20240423 | 140200 | 5067013520 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20240423 | 140100 | 5067013520 | 3965 | 3955 | 3965 | 3955 | 3537 |
| 302 | 20240423 | 140000 | 5053014755 | 3960 | 3955 | 3960 | 3955 | 7019 |
| 303 | 20240423 | 135900 | 5025254570 | 3955 | 3955 | 3960 | 3955 | 2342 |
| 304 | 20240423 | 135800 | 5015991935 | 3960 | 3960 | 3960 | 3960 | 7 |
| 305 | 20240423 | 135700 | 5015964215 | 3955 | 3960 | 3960 | 3955 | 1265 |
| 306 | 20240423 | 135600 | 5010956220 | 3965 | 3965 | 3965 | 3965 | 5 |
| 307 | 20240423 | 135500 | 5010936395 | 3960 | 3960 | 3960 | 3960 | 2001 |
| 308 | 20240423 | 135400 | 5003012435 | 3960 | 3960 | 3960 | 3960 | 227 |
| 309 | 20240423 | 135300 | 5002113515 | 3965 | 3965 | 3965 | 3965 | 2 |
| 310 | 20240423 | 135200 | 5002105585 | 3965 | 3965 | 3965 | 3965 | 1203 |
| 311 | 20240423 | 135100 | 4997335690 | 3960 | 3965 | 3965 | 3960 | 2696 |
| 312 | 20240423 | 135000 | 4986659415 | 3965 | 3965 | 3965 | 3965 | 11 |
| 313 | 20240423 | 134900 | 4986615800 | 3960 | 3960 | 3960 | 3960 | 252 |
| 314 | 20240423 | 134800 | 4985617880 | 3960 | 3960 | 3960 | 3960 | 2393 |
| 315 | 20240423 | 134700 | 4976141600 | 3960 | 3960 | 3960 | 3960 | 554 |
| 316 | 20240423 | 134600 | 4973947760 | 3955 | 3960 | 3960 | 3955 | 1016 |
| 317 | 20240423 | 134500 | 4969929345 | 3965 | 3960 | 3965 | 3960 | 911 |
| 318 | 20240423 | 134400 | 4966317280 | 3960 | 3960 | 3970 | 3955 | 10436 |
| 319 | 20240423 | 134300 | 4924990215 | 3965 | 3965 | 3965 | 3965 | 22 |
| 320 | 20240423 | 134200 | 4924902985 | 3970 | 3965 | 3970 | 3960 | 2677 |
| 321 | 20240423 | 134100 | 4914286060 | 3965 | 3965 | 3965 | 3965 | 100 |
| 322 | 20240423 | 134000 | 4913889560 | 3960 | 3960 | 3960 | 3960 | 2960 |
| 323 | 20240423 | 133900 | 4902167960 | 3960 | 3965 | 3965 | 3960 | 181 |
| 324 | 20240423 | 133800 | 4901450395 | 3960 | 3960 | 3960 | 3955 | 1243 |
| 325 | 20240423 | 133700 | 4896531300 | 3960 | 3960 | 3960 | 3960 | 9 |
| 326 | 20240423 | 133600 | 4896495660 | 3960 | 3965 | 3965 | 3955 | 5729 |
| 327 | 20240423 | 133500 | 4873823115 | 3970 | 3960 | 3970 | 3960 | 272 |
| 328 | 20240423 | 133400 | 4872745125 | 3960 | 3960 | 3960 | 3955 | 575 |
| 329 | 20240423 | 133300 | 4870468135 | 3960 | 3960 | 3960 | 3960 | 60 |
| 330 | 20240423 | 133200 | 4870230535 | 3960 | 3960 | 3970 | 3960 | 4228 |
| 331 | 20240423 | 133100 | 4853487615 | 3965 | 3965 | 3965 | 3965 | 590 |
| 332 | 20240423 | 133000 | 4851148265 | 3965 | 3960 | 3965 | 3960 | 25 |
| 333 | 20240423 | 132900 | 4851049260 | 3960 | 3960 | 3960 | 3960 | 388 |
| 334 | 20240423 | 132800 | 4849512780 | 3960 | 3955 | 3960 | 3955 | 1798 |
| 335 | 20240423 | 132700 | 4842401685 | 3955 | 3965 | 3965 | 3955 | 731 |
| 336 | 20240423 | 132600 | 4839508055 | 3960 | 3960 | 3960 | 3960 | 71 |
| 337 | 20240423 | 132500 | 4839226895 | 3955 | 3960 | 3965 | 3955 | 7282 |
| 338 | 20240423 | 132400 | 4810421500 | 3960 | 3960 | 3960 | 3960 | 262 |
| 339 | 20240423 | 132300 | 4809383980 | 3960 | 3960 | 3960 | 3960 | 258 |
| 340 | 20240423 | 132200 | 4808362300 | 3960 | 3960 | 3965 | 3960 | 121 |
| 341 | 20240423 | 132100 | 4807883040 | 3955 | 3960 | 3960 | 3955 | 20555 |
| 342 | 20240423 | 132000 | 4726532110 | 3965 | 3960 | 3965 | 3960 | 81 |
| 343 | 20240423 | 131900 | 4726211345 | 3960 | 3965 | 3965 | 3960 | 511 |
| 344 | 20240423 | 131800 | 4724187575 | 3960 | 3965 | 3965 | 3960 | 1409 |
| 345 | 20240423 | 131700 | 4718600900 | 3965 | 3970 | 3970 | 3965 | 371 |
| 346 | 20240423 | 131600 | 4717129865 | 3970 | 3970 | 3970 | 3965 | 293 |
| 347 | 20240423 | 131500 | 4715968110 | 3975 | 3965 | 3975 | 3965 | 702 |
| 348 | 20240423 | 131400 | 4713184660 | 3975 | 3975 | 3975 | 3975 | 0 |
| 349 | 20240423 | 131300 | 4713184660 | 3975 | 3965 | 3975 | 3965 | 438 |
| 350 | 20240423 | 131200 | 4711447980 | 3965 | 3970 | 3970 | 3965 | 1123 |
| 351 | 20240423 | 131100 | 4706994020 | 3970 | 3970 | 3970 | 3970 | 30 |
| 352 | 20240423 | 131000 | 4706874920 | 3970 | 3970 | 3970 | 3970 | 345 |
| 353 | 20240423 | 130900 | 4705505270 | 3975 | 3970 | 3975 | 3970 | 22 |
| 354 | 20240423 | 130800 | 4705417925 | 3970 | 3965 | 3970 | 3965 | 2517 |
| 355 | 20240423 | 130700 | 4695429755 | 3965 | 3965 | 3965 | 3965 | 308 |
| 356 | 20240423 | 130600 | 4694208535 | 3965 | 3960 | 3965 | 3960 | 1511 |
| 357 | 20240423 | 130500 | 4688222470 | 3960 | 3970 | 3970 | 3960 | 1563 |
| 358 | 20240423 | 130400 | 4682031220 | 3960 | 3965 | 3970 | 3960 | 193 |
| 359 | 20240423 | 130300 | 4681266125 | 3970 | 3970 | 3970 | 3970 | 14 |
| 360 | 20240423 | 130200 | 4681210545 | 3970 | 3970 | 3970 | 3970 | 49 |
| 361 | 20240423 | 130100 | 4681016015 | 3965 | 3965 | 3965 | 3965 | 3597 |
| 362 | 20240423 | 130000 | 4666753910 | 3965 | 3970 | 3970 | 3965 | 663 |
| 363 | 20240423 | 125900 | 4664121820 | 3970 | 3975 | 3975 | 3965 | 334 |
| 364 | 20240423 | 125800 | 4662796225 | 3975 | 3970 | 3975 | 3965 | 536 |
| 365 | 20240423 | 125700 | 4660669630 | 3975 | 3975 | 3975 | 3975 | 20 |
| 366 | 20240423 | 125600 | 4660590130 | 3975 | 3975 | 3975 | 3975 | 10 |
| 367 | 20240423 | 125500 | 4660550380 | 3970 | 3975 | 3975 | 3970 | 202 |
| 368 | 20240423 | 125400 | 4659748430 | 3975 | 3975 | 3975 | 3960 | 15434 |
| 369 | 20240423 | 125300 | 4598550945 | 3975 | 3965 | 3975 | 3965 | 1181 |
| 370 | 20240423 | 125200 | 4593867450 | 3975 | 3970 | 3975 | 3965 | 321 |
| 371 | 20240423 | 125100 | 4592594580 | 3975 | 3965 | 3975 | 3965 | 21 |
| 372 | 20240423 | 125000 | 4592511305 | 3965 | 3965 | 3975 | 3965 | 716 |
| 373 | 20240423 | 124900 | 4589672035 | 3965 | 3975 | 3975 | 3965 | 260 |
| 374 | 20240423 | 124800 | 4588639330 | 3975 | 3970 | 3975 | 3970 | 1290 |
| 375 | 20240423 | 124700 | 4583518025 | 3970 | 3970 | 3970 | 3970 | 1 |
| 376 | 20240423 | 124600 | 4583514055 | 3965 | 3965 | 3965 | 3965 | 2455 |
| 377 | 20240423 | 124500 | 4573779980 | 3965 | 3965 | 3965 | 3965 | 1633 |
| 378 | 20240423 | 124400 | 4567305135 | 3960 | 3960 | 3965 | 3960 | 2400 |
| 379 | 20240423 | 124300 | 4557800635 | 3965 | 3965 | 3970 | 3965 | 1431 |
| 380 | 20240423 | 124200 | 4552126620 | 3970 | 3965 | 3970 | 3965 | 3144 |
| 381 | 20240423 | 124100 | 4539660500 | 3970 | 3965 | 3970 | 3960 | 3767 |
| 382 | 20240423 | 124000 | 4524725540 | 3960 | 3965 | 3970 | 3960 | 2076 |
| 383 | 20240423 | 123900 | 4516494570 | 3965 | 3965 | 3965 | 3960 | 4190 |
| 384 | 20240423 | 123800 | 4499887720 | 3965 | 3960 | 3965 | 3955 | 1761 |
| 385 | 20240423 | 123700 | 4492909430 | 3960 | 3960 | 3960 | 3960 | 1249 |
| 386 | 20240423 | 123600 | 4487963390 | 3960 | 3955 | 3960 | 3955 | 8381 |
| 387 | 20240423 | 123500 | 4454816530 | 3955 | 3955 | 3955 | 3955 | 3027 |
| 388 | 20240423 | 123400 | 4442844745 | 3955 | 3965 | 3965 | 3955 | 2980 |
| 389 | 20240423 | 123300 | 4431046245 | 3955 | 3955 | 3960 | 3955 | 473 |
| 390 | 20240423 | 123200 | 4429175525 | 3955 | 3960 | 3965 | 3955 | 4404 |
| 391 | 20240423 | 123100 | 4411757530 | 3955 | 3955 | 3960 | 3955 | 5613 |
| 392 | 20240423 | 123000 | 4389548110 | 3960 | 3960 | 3960 | 3955 | 2682 |
| 393 | 20240423 | 122900 | 4378939890 | 3960 | 3955 | 3960 | 3955 | 2289 |
| 394 | 20240423 | 122800 | 4369886770 | 3955 | 3955 | 3960 | 3955 | 83 |
| 395 | 20240423 | 122700 | 4369558345 | 3955 | 3955 | 3960 | 3950 | 19459 |
| 396 | 20240423 | 122600 | 4292659750 | 3955 | 3960 | 3960 | 3955 | 6605 |
| 397 | 20240423 | 122500 | 4266521075 | 3960 | 3970 | 3975 | 3955 | 30464 |
| 398 | 20240423 | 122400 | 4145817095 | 3970 | 3975 | 3975 | 3970 | 10959 |
| 399 | 20240423 | 122300 | 4102300155 | 3975 | 3975 | 3975 | 3970 | 1858 |
| 400 | 20240423 | 122200 | 4094917170 | 3975 | 3980 | 3985 | 3970 | 20591 |
| 401 | 20240423 | 122100 | 4013066245 | 3980 | 3990 | 3990 | 3980 | 6720 |
| 402 | 20240423 | 122000 | 3986304675 | 3985 | 3985 | 3990 | 3980 | 1092 |
| 403 | 20240423 | 121900 | 3981953170 | 3985 | 3985 | 3990 | 3985 | 390 |
| 404 | 20240423 | 121800 | 3980398880 | 3985 | 3980 | 3985 | 3980 | 1719 |
| 405 | 20240423 | 121700 | 3973550425 | 3985 | 3985 | 3985 | 3985 | 2431 |
| 406 | 20240423 | 121600 | 3963862890 | 3985 | 3985 | 3985 | 3985 | 1129 |
| 407 | 20240423 | 121500 | 3959363825 | 3985 | 3985 | 3985 | 3985 | 820 |
| 408 | 20240423 | 121400 | 3956096125 | 3985 | 3985 | 3985 | 3985 | 176 |
| 409 | 20240423 | 121300 | 3955394765 | 3980 | 3980 | 3980 | 3980 | 0 |
| 410 | 20240423 | 121200 | 3955394765 | 3980 | 3985 | 3985 | 3975 | 8052 |
| 411 | 20240423 | 121100 | 3923354870 | 3985 | 3975 | 3985 | 3975 | 3446 |
| 412 | 20240423 | 121000 | 3909637330 | 3980 | 3980 | 3985 | 3975 | 7323 |
| 413 | 20240423 | 120900 | 3880497105 | 3985 | 3990 | 3990 | 3980 | 7485 |
| 414 | 20240423 | 120800 | 3850681665 | 3980 | 3995 | 3995 | 3980 | 29842 |
| 415 | 20240423 | 120700 | 3731671875 | 3995 | 3995 | 4000 | 3990 | 1316 |
| 416 | 20240423 | 120600 | 3726414470 | 3995 | 4000 | 4000 | 3995 | 581 |
| 417 | 20240423 | 120500 | 3724093325 | 3995 | 3995 | 4000 | 3995 | 761 |
| 418 | 20240423 | 120400 | 3721053120 | 4000 | 3995 | 4000 | 3995 | 1997 |
| 419 | 20240423 | 120300 | 3713070005 | 3995 | 4000 | 4000 | 3995 | 906 |
| 420 | 20240423 | 120200 | 3709450000 | 3995 | 3995 | 4000 | 3990 | 2103 |
| 421 | 20240423 | 120100 | 3701051965 | 3995 | 3995 | 4000 | 3995 | 5823 |
| 422 | 20240423 | 120000 | 3677789070 | 3995 | 3995 | 3995 | 3990 | 3114 |
| 423 | 20240423 | 115900 | 3665350410 | 3995 | 3990 | 3995 | 3990 | 1767 |
| 424 | 20240423 | 115800 | 3658294385 | 3990 | 3995 | 3995 | 3990 | 6559 |
| 425 | 20240423 | 115700 | 3632108460 | 3995 | 4005 | 4005 | 3995 | 1916 |
| 426 | 20240423 | 115600 | 3624453930 | 4005 | 4005 | 4005 | 3995 | 1935 |
| 427 | 20240423 | 115500 | 3616722820 | 3995 | 4010 | 4010 | 3995 | 18116 |
| 428 | 20240423 | 115400 | 3544296145 | 4010 | 4000 | 4010 | 4000 | 2424 |
| 429 | 20240423 | 115300 | 3534589925 | 4000 | 4000 | 4000 | 4000 | 3 |
| 430 | 20240423 | 115200 | 3534577925 | 4005 | 4000 | 4005 | 4000 | 2507 |
| 431 | 20240423 | 115100 | 3524537395 | 4005 | 4005 | 4005 | 4005 | 2549 |
| 432 | 20240423 | 115000 | 3514328650 | 4005 | 4010 | 4010 | 4005 | 1425 |
| 433 | 20240423 | 114900 | 3508616400 | 4010 | 4010 | 4010 | 4010 | 1284 |
| 434 | 20240423 | 114800 | 3503467560 | 4010 | 4005 | 4010 | 4005 | 119 |
| 435 | 20240423 | 114700 | 3502990870 | 4010 | 4005 | 4010 | 4005 | 5630 |
| 436 | 20240423 | 114600 | 3480427715 | 4000 | 4005 | 4005 | 4000 | 10222 |
| 437 | 20240423 | 114500 | 3439539685 | 4000 | 4005 | 4005 | 3995 | 2080 |
| 438 | 20240423 | 114400 | 3431220430 | 3995 | 3995 | 4005 | 3995 | 5052 |
| 439 | 20240423 | 114300 | 3411013925 | 4000 | 4000 | 4005 | 4000 | 6505 |
| 440 | 20240423 | 114200 | 3384993905 | 4000 | 4000 | 4005 | 4000 | 2298 |
| 441 | 20240423 | 114100 | 3375801770 | 4000 | 4005 | 4005 | 4000 | 5036 |
| 442 | 20240423 | 114000 | 3355657725 | 4000 | 4005 | 4005 | 4000 | 3501 |
| 443 | 20240423 | 113900 | 3341636225 | 4005 | 4010 | 4015 | 4005 | 861 |
| 444 | 20240423 | 113800 | 3338187595 | 4010 | 4005 | 4010 | 4005 | 2698 |
| 445 | 20240423 | 113700 | 3327374595 | 4000 | 4005 | 4005 | 4000 | 572 |
| 446 | 20240423 | 113600 | 3325083740 | 4000 | 4010 | 4010 | 4000 | 12117 |
| 447 | 20240423 | 113500 | 3276553175 | 4015 | 4015 | 4015 | 4015 | 65 |
| 448 | 20240423 | 113400 | 3276292200 | 4020 | 4015 | 4020 | 4010 | 3617 |
| 449 | 20240423 | 113300 | 3261787995 | 4010 | 4015 | 4015 | 4010 | 644 |
| 450 | 20240423 | 113200 | 3259204835 | 4015 | 4025 | 4025 | 4015 | 1112 |
| 451 | 20240423 | 113100 | 3254737615 | 4025 | 4010 | 4025 | 4010 | 5845 |
| 452 | 20240423 | 113000 | 3231285495 | 4005 | 4010 | 4010 | 4005 | 1505 |
| 453 | 20240423 | 112900 | 3225255445 | 4010 | 4005 | 4010 | 4005 | 1324 |
| 454 | 20240423 | 112800 | 3219951535 | 4005 | 4010 | 4010 | 4005 | 2862 |
| 455 | 20240423 | 112700 | 3208480650 | 4010 | 4010 | 4010 | 4005 | 3307 |
| 456 | 20240423 | 112600 | 3195224230 | 4010 | 4010 | 4015 | 4010 | 2481 |
| 457 | 20240423 | 112500 | 3185270070 | 4010 | 4015 | 4020 | 4010 | 1317 |
| 458 | 20240423 | 112400 | 3179987380 | 4015 | 4005 | 4015 | 4005 | 1019 |
| 459 | 20240423 | 112300 | 3175903095 | 4005 | 4010 | 4010 | 4005 | 4083 |
| 460 | 20240423 | 112200 | 3159538310 | 4010 | 4020 | 4020 | 4005 | 19909 |
| 461 | 20240423 | 112100 | 3079660245 | 4015 | 4025 | 4025 | 4015 | 4894 |
| 462 | 20240423 | 112000 | 3059973200 | 4025 | 4020 | 4025 | 4020 | 1617 |
| 463 | 20240423 | 111900 | 3053470360 | 4020 | 4025 | 4025 | 4020 | 2466 |
| 464 | 20240423 | 111800 | 3043544715 | 4025 | 4025 | 4030 | 4025 | 1802 |
| 465 | 20240423 | 111700 | 3036285675 | 4030 | 4025 | 4030 | 4025 | 915 |
| 466 | 20240423 | 111600 | 3032598475 | 4025 | 4015 | 4025 | 4015 | 1058 |
| 467 | 20240423 | 111500 | 3028344015 | 4020 | 4015 | 4020 | 4015 | 4365 |
| 468 | 20240423 | 111400 | 3010814005 | 4020 | 4020 | 4020 | 4015 | 6833 |
| 469 | 20240423 | 111300 | 2983351715 | 4020 | 4030 | 4030 | 4020 | 4588 |
| 470 | 20240423 | 111200 | 2964881145 | 4030 | 4020 | 4030 | 4020 | 1128 |
| 471 | 20240423 | 111100 | 2960340505 | 4025 | 4035 | 4035 | 4015 | 12468 |
| 472 | 20240423 | 111000 | 2910192430 | 4030 | 4060 | 4060 | 4020 | 21702 |
| 473 | 20240423 | 110900 | 2822659485 | 4055 | 4075 | 4095 | 4035 | 12942 |
| 474 | 20240423 | 110800 | 2770009180 | 4075 | 4065 | 4075 | 4025 | 30901 |
| 475 | 20240423 | 110700 | 2644820950 | 4075 | 4065 | 4080 | 4065 | 7875 |
| 476 | 20240423 | 110600 | 2612729145 | 4060 | 4080 | 4100 | 4060 | 35311 |
| 477 | 20240423 | 110500 | 2468624685 | 4080 | 4110 | 4110 | 4070 | 20529 |
| 478 | 20240423 | 110400 | 2384745345 | 4110 | 4095 | 4115 | 4075 | 45726 |
| 479 | 20240423 | 110300 | 2197122730 | 4095 | 4060 | 4095 | 4060 | 16650 |
| 480 | 20240423 | 110200 | 2129132315 | 4060 | 4085 | 4095 | 4060 | 29382 |
| 481 | 20240423 | 110100 | 2009346805 | 4085 | 4075 | 4105 | 4070 | 34620 |
| 482 | 20240423 | 110000 | 1867717470 | 4075 | 4085 | 4100 | 4075 | 39406 |
| 483 | 20240423 | 105900 | 1706639925 | 4080 | 4065 | 4095 | 4055 | 31337 |
| 484 | 20240423 | 105800 | 1579082975 | 4080 | 4055 | 4080 | 4050 | 42188 |
| 485 | 20240423 | 105700 | 1407628385 | 4055 | 4035 | 4060 | 4035 | 29779 |
| 486 | 20240423 | 105600 | 1287045235 | 4030 | 4010 | 4030 | 4010 | 2989 |
| 487 | 20240423 | 105500 | 1275024910 | 4005 | 4015 | 4015 | 4005 | 1101 |
| 488 | 20240423 | 105400 | 1270612795 | 4015 | 4005 | 4020 | 4005 | 355 |
| 489 | 20240423 | 105300 | 1269190705 | 4010 | 4010 | 4010 | 4010 | 5627 |
| 490 | 20240423 | 105200 | 1246626435 | 4005 | 4010 | 4010 | 4005 | 5364 |
| 491 | 20240423 | 105100 | 1225139130 | 4005 | 4010 | 4010 | 4005 | 150 |
| 492 | 20240423 | 105000 | 1224538130 | 4005 | 4015 | 4015 | 4005 | 1000 |
| 493 | 20240423 | 104900 | 1220527965 | 4015 | 4010 | 4015 | 4010 | 182 |
| 494 | 20240423 | 104800 | 1219797240 | 4005 | 4005 | 4005 | 4005 | 20 |
| 495 | 20240423 | 104700 | 1219717140 | 4010 | 4010 | 4010 | 4010 | 1700 |
| 496 | 20240423 | 104600 | 1212900140 | 4010 | 4015 | 4015 | 4010 | 139 |
| 497 | 20240423 | 104500 | 1212342655 | 4015 | 4020 | 4020 | 4015 | 296 |
| 498 | 20240423 | 104400 | 1211152740 | 4020 | 4020 | 4020 | 4020 | 100 |
| 499 | 20240423 | 104300 | 1210750740 | 4020 | 4015 | 4020 | 4010 | 5023 |
| 500 | 20240423 | 104200 | 1190569910 | 4000 | 4000 | 4000 | 4000 | 0 |
| 501 | 20240423 | 104100 | 1190569910 | 4000 | 4000 | 4000 | 4000 | 46 |
| 502 | 20240423 | 104000 | 1190385910 | 4000 | 4015 | 4015 | 4000 | 240 |
| 503 | 20240423 | 103900 | 1189423410 | 4010 | 4000 | 4010 | 4000 | 2459 |
| 504 | 20240423 | 103800 | 1179576835 | 4005 | 4005 | 4005 | 4005 | 258 |
| 505 | 20240423 | 103700 | 1178543545 | 4000 | 4000 | 4000 | 4000 | 628 |
| 506 | 20240423 | 103600 | 1176031545 | 3995 | 4005 | 4005 | 3995 | 27264 |
| 507 | 20240423 | 103500 | 1066940590 | 4010 | 4010 | 4010 | 4010 | 369 |
| 508 | 20240423 | 103400 | 1065460900 | 4015 | 4010 | 4015 | 4010 | 202 |
| 509 | 20240423 | 103300 | 1064650870 | 4010 | 4010 | 4010 | 4010 | 558 |
| 510 | 20240423 | 103200 | 1062413290 | 4010 | 4005 | 4010 | 4005 | 1010 |
| 511 | 20240423 | 103100 | 1058363240 | 4005 | 4010 | 4010 | 4005 | 3993 |
| 512 | 20240423 | 103000 | 1042353745 | 4015 | 4015 | 4015 | 4015 | 65 |
| 513 | 20240423 | 102900 | 1042092770 | 4015 | 4015 | 4015 | 4015 | 0 |
| 514 | 20240423 | 102800 | 1042092770 | 4015 | 4015 | 4015 | 4015 | 20 |
| 515 | 20240423 | 102700 | 1042012470 | 4015 | 4015 | 4015 | 4015 | 10 |
| 516 | 20240423 | 102600 | 1041972320 | 4015 | 4015 | 4015 | 4010 | 295 |
| 517 | 20240423 | 102500 | 1040787995 | 4015 | 4015 | 4015 | 4015 | 301 |
| 518 | 20240423 | 102400 | 1039579480 | 4015 | 4015 | 4015 | 4015 | 100 |
| 519 | 20240423 | 102300 | 1039177980 | 4010 | 4015 | 4015 | 4010 | 2721 |
| 520 | 20240423 | 102200 | 1028266370 | 4015 | 4020 | 4025 | 4015 | 4 |
| 521 | 20240423 | 102100 | 1028250295 | 4020 | 4015 | 4020 | 4015 | 1250 |
| 522 | 20240423 | 102000 | 1023231445 | 4015 | 4015 | 4015 | 4015 | 570 |
| 523 | 20240423 | 101900 | 1020942895 | 4025 | 4020 | 4025 | 4020 | 467 |
| 524 | 20240423 | 101800 | 1019065540 | 4020 | 4020 | 4020 | 4020 | 57 |
| 525 | 20240423 | 101700 | 1018836400 | 4030 | 4015 | 4030 | 4015 | 1038 |
| 526 | 20240423 | 101600 | 1014662000 | 4020 | 4015 | 4020 | 4015 | 1006 |
| 527 | 20240423 | 101500 | 1010622905 | 4010 | 4015 | 4015 | 4010 | 1340 |
| 528 | 20240423 | 101400 | 1005246955 | 4015 | 4010 | 4015 | 4010 | 8488 |
| 529 | 20240423 | 101300 | 971210065 | 4010 | 4020 | 4020 | 4010 | 1282 |
| 530 | 20240423 | 101200 | 966068245 | 4015 | 4015 | 4020 | 4015 | 608 |
| 531 | 20240423 | 101100 | 963627085 | 4015 | 4010 | 4020 | 4010 | 601 |
| 532 | 20240423 | 101000 | 961214070 | 4015 | 4020 | 4020 | 4015 | 929 |
| 533 | 20240423 | 100900 | 957483135 | 4020 | 4020 | 4020 | 4020 | 510 |
| 534 | 20240423 | 100800 | 955432935 | 4015 | 4015 | 4015 | 4015 | 71 |
| 535 | 20240423 | 100700 | 955147870 | 4015 | 4015 | 4015 | 4015 | 211 |
| 536 | 20240423 | 100600 | 954300705 | 4015 | 4015 | 4015 | 4015 | 7845 |
| 537 | 20240423 | 100500 | 922803030 | 4020 | 4020 | 4020 | 4020 | 939 |
| 538 | 20240423 | 100400 | 919028250 | 4030 | 4030 | 4030 | 4030 | 124 |
| 539 | 20240423 | 100300 | 918528530 | 4030 | 4035 | 4040 | 4020 | 677 |
| 540 | 20240423 | 100200 | 915803600 | 4020 | 4040 | 4040 | 4020 | 127 |
| 541 | 20240423 | 100100 | 915291040 | 4040 | 4020 | 4040 | 4020 | 394 |
| 542 | 20240423 | 100000 | 913699835 | 4040 | 4020 | 4040 | 4020 | 274 |
| 543 | 20240423 | 095900 | 912595800 | 4020 | 4020 | 4020 | 4020 | 2163 |
| 544 | 20240423 | 095800 | 903900540 | 4020 | 4020 | 4020 | 4020 | 150 |
| 545 | 20240423 | 095700 | 903297540 | 4040 | 4040 | 4040 | 4040 | 0 |
| 546 | 20240423 | 095600 | 903297540 | 4040 | 4040 | 4040 | 4040 | 100 |
| 547 | 20240423 | 095500 | 902893540 | 4015 | 4020 | 4045 | 4015 | 4331 |
| 548 | 20240423 | 095400 | 885442495 | 4025 | 4025 | 4025 | 4025 | 5 |
| 549 | 20240423 | 095300 | 885422370 | 4025 | 4035 | 4035 | 4025 | 2074 |
| 550 | 20240423 | 095200 | 877073875 | 4035 | 4035 | 4035 | 4035 | 36 |
| 551 | 20240423 | 095100 | 876928615 | 4030 | 4030 | 4030 | 4025 | 443 |
| 552 | 20240423 | 095000 | 875143330 | 4030 | 4025 | 4030 | 4025 | 819 |
| 553 | 20240423 | 094900 | 871846300 | 4030 | 4030 | 4030 | 4030 | 1449 |
| 554 | 20240423 | 094800 | 866006830 | 4040 | 4030 | 4040 | 4025 | 2972 |
| 555 | 20240423 | 094700 | 854021055 | 4030 | 4040 | 4045 | 4030 | 5996 |
| 556 | 20240423 | 094600 | 829834320 | 4040 | 4040 | 4040 | 4035 | 1799 |
| 557 | 20240423 | 094500 | 822566415 | 4040 | 4040 | 4040 | 4040 | 173 |
| 558 | 20240423 | 094400 | 821867495 | 4040 | 4040 | 4045 | 4040 | 1932 |
| 559 | 20240423 | 094300 | 814061850 | 4040 | 4045 | 4045 | 4040 | 33 |
| 560 | 20240423 | 094200 | 813928470 | 4045 | 4050 | 4050 | 4040 | 1603 |
| 561 | 20240423 | 094100 | 807449275 | 4050 | 4045 | 4050 | 4040 | 3696 |
| 562 | 20240423 | 094000 | 792504420 | 4045 | 4040 | 4045 | 4035 | 3781 |
| 563 | 20240423 | 093900 | 777228005 | 4040 | 4030 | 4040 | 4030 | 268 |
| 564 | 20240423 | 093800 | 776146175 | 4040 | 4040 | 4045 | 4040 | 1217 |
| 565 | 20240423 | 093700 | 771228490 | 4035 | 4030 | 4035 | 4025 | 2735 |
| 566 | 20240423 | 093600 | 760202830 | 4030 | 4035 | 4035 | 4025 | 829 |
| 567 | 20240423 | 093500 | 756863405 | 4035 | 4040 | 4045 | 4030 | 1562 |
| 568 | 20240423 | 093400 | 750562805 | 4040 | 4045 | 4050 | 4040 | 8325 |
| 569 | 20240423 | 093300 | 716913135 | 4055 | 4050 | 4055 | 4040 | 3668 |
| 570 | 20240423 | 093200 | 702055150 | 4045 | 4030 | 4045 | 4030 | 8668 |
| 571 | 20240423 | 093100 | 667004115 | 4025 | 4035 | 4035 | 4025 | 2840 |
| 572 | 20240423 | 093000 | 655568730 | 4035 | 4040 | 4040 | 4035 | 2755 |
| 573 | 20240423 | 092900 | 644449715 | 4040 | 4035 | 4040 | 4035 | 500 |
| 574 | 20240423 | 092800 | 642430145 | 4035 | 4015 | 4035 | 4015 | 7991 |
| 575 | 20240423 | 092700 | 610304840 | 4015 | 4015 | 4015 | 4015 | 763 |
| 576 | 20240423 | 092600 | 607241395 | 4015 | 4015 | 4015 | 4015 | 1446 |
| 577 | 20240423 | 092500 | 601435705 | 4015 | 4015 | 4015 | 4010 | 156 |
| 578 | 20240423 | 092400 | 600809370 | 4020 | 4005 | 4020 | 4005 | 825 |
| 579 | 20240423 | 092300 | 597505165 | 4005 | 4005 | 4020 | 4005 | 1218 |
| 580 | 20240423 | 092200 | 592625740 | 4005 | 4010 | 4010 | 4005 | 6826 |
| 581 | 20240423 | 092100 | 565272350 | 4010 | 4015 | 4015 | 4010 | 1449 |
| 582 | 20240423 | 092000 | 559460230 | 4015 | 4015 | 4015 | 4015 | 608 |
| 583 | 20240423 | 091900 | 557019110 | 4015 | 4020 | 4020 | 4005 | 10563 |
| 584 | 20240423 | 091800 | 514658645 | 4015 | 4025 | 4025 | 4015 | 1316 |
| 585 | 20240423 | 091700 | 509370105 | 4025 | 4040 | 4040 | 4025 | 3178 |
| 586 | 20240423 | 091600 | 496567250 | 4040 | 4035 | 4040 | 4025 | 4888 |
| 587 | 20240423 | 091500 | 476847135 | 4040 | 4025 | 4045 | 4025 | 5441 |
| 588 | 20240423 | 091400 | 454861505 | 4025 | 4020 | 4025 | 4015 | 4076 |
| 589 | 20240423 | 091300 | 438461685 | 4025 | 4020 | 4025 | 4010 | 700 |
| 590 | 20240423 | 091200 | 435654010 | 4020 | 4015 | 4020 | 4015 | 1425 |
| 591 | 20240423 | 091100 | 429932000 | 4020 | 4015 | 4020 | 4015 | 2588 |
| 592 | 20240423 | 091000 | 419537820 | 4020 | 4015 | 4020 | 4015 | 1529 |
| 593 | 20240423 | 090900 | 413398875 | 4015 | 4015 | 4015 | 4005 | 1429 |
| 594 | 20240423 | 090800 | 407668315 | 4015 | 4005 | 4020 | 4005 | 2959 |
| 595 | 20240423 | 090700 | 395801105 | 4000 | 4000 | 4000 | 3985 | 12870 |
| 596 | 20240423 | 090600 | 344410870 | 3990 | 4005 | 4005 | 3990 | 7118 |
| 597 | 20240423 | 090500 | 315970865 | 4005 | 3990 | 4010 | 3985 | 30870 |
| 598 | 20240423 | 090400 | 192686960 | 3990 | 4000 | 4005 | 3990 | 8587 |
| 599 | 20240423 | 090300 | 158348815 | 4000 | 4010 | 4015 | 4000 | 5824 |
| 600 | 20240423 | 090200 | 135023895 | 4005 | 4005 | 4010 | 4000 | 5848 |
| 601 | 20240423 | 090100 | 111589840 | 4010 | 4010 | 4020 | 3995 | 3445 |
| 602 | 20240423 | 090000 | 97803090 | 4010 | 3985 | 4010 | 3985 | 22789 |