30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 46808 |
| 3 | 20240529 | 185900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240529 | 185800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240529 | 185700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240529 | 185600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240529 | 185500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240529 | 185400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240529 | 185300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240529 | 185200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240529 | 185100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240529 | 185000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240529 | 184900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240529 | 184800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240529 | 184700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240529 | 184600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240529 | 184500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240529 | 184400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240529 | 184300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240529 | 184200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240529 | 184100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240529 | 184000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240529 | 183900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240529 | 183800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240529 | 183700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240529 | 183600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240529 | 183500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240529 | 183400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240529 | 183300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240529 | 183200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240529 | 183100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240529 | 183000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 46808 |
| 33 | 20240529 | 182900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240529 | 182800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240529 | 182700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240529 | 182600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240529 | 182500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240529 | 182400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240529 | 182300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240529 | 182200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240529 | 182100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240529 | 182000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240529 | 181900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240529 | 181800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240529 | 181700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240529 | 181600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240529 | 181500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240529 | 181400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240529 | 181300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240529 | 181200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240529 | 181100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240529 | 181000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240529 | 180900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240529 | 180800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240529 | 180700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240529 | 180600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240529 | 180500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240529 | 180400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240529 | 180300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240529 | 180200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240529 | 180100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240529 | 180000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 46808 |
| 63 | 20240529 | 175900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240529 | 175800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240529 | 175700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240529 | 175600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240529 | 175500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240529 | 175400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240529 | 175300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240529 | 175200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240529 | 175100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240529 | 175000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240529 | 174900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240529 | 174800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240529 | 174700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240529 | 174600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240529 | 174500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240529 | 174400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240529 | 174300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240529 | 174200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240529 | 174100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240529 | 174000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240529 | 173900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240529 | 173800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240529 | 173700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240529 | 173600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240529 | 173500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240529 | 173400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240529 | 173300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240529 | 173200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240529 | 173100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240529 | 173000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 46808 |
| 93 | 20240529 | 172900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240529 | 172800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240529 | 172700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240529 | 172600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240529 | 172500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240529 | 172400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240529 | 172300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240529 | 172200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240529 | 172100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240529 | 172000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240529 | 171900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240529 | 171800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240529 | 171700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240529 | 171600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240529 | 171500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240529 | 171400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240529 | 171300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240529 | 171200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240529 | 171100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240529 | 171000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240529 | 170900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240529 | 170800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240529 | 170700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240529 | 170600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240529 | 170500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240529 | 170400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240529 | 170300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240529 | 170200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240529 | 170100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240529 | 170000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 46808 |
| 123 | 20240529 | 165900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240529 | 165800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240529 | 165700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240529 | 165600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240529 | 165500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240529 | 165400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240529 | 165300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240529 | 165200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240529 | 165100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240529 | 165000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240529 | 164900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240529 | 164800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240529 | 164700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240529 | 164600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240529 | 164500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240529 | 164400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240529 | 164300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240529 | 164200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240529 | 164100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240529 | 164000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240529 | 163900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240529 | 163800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240529 | 163700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240529 | 163600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240529 | 163500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240529 | 163400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240529 | 163300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240529 | 163200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240529 | 163100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240529 | 163000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 46808 |
| 153 | 20240529 | 162900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240529 | 162800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240529 | 162700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240529 | 162600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240529 | 162500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240529 | 162400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240529 | 162300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240529 | 162200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240529 | 162100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240529 | 162000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240529 | 161900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240529 | 161800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240529 | 161700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240529 | 161600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240529 | 161500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240529 | 161400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240529 | 161300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240529 | 161200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240529 | 161100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240529 | 161000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240529 | 160900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240529 | 160800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240529 | 160700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240529 | 160600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240529 | 160500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240529 | 160400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240529 | 160300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240529 | 160200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240529 | 160100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240529 | 160000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 46808 |
| 183 | 20240529 | 155900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240529 | 155800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240529 | 155700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240529 | 155600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240529 | 155500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240529 | 155400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240529 | 155300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240529 | 155200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240529 | 155100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240529 | 155000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240529 | 154900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240529 | 154800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240529 | 154700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240529 | 154600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240529 | 154500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240529 | 154400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240529 | 154300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240529 | 154200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240529 | 154100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240529 | 154000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240529 | 153900 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240529 | 153800 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240529 | 153700 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240529 | 153600 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240529 | 153500 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240529 | 153400 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240529 | 153300 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240529 | 153200 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240529 | 153100 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240529 | 153000 | 17130382645 | 4095 | 4095 | 4095 | 4095 | 93616 |
| 213 | 20240529 | 152900 | 16938703885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 214 | 20240529 | 152800 | 16938703885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 215 | 20240529 | 152700 | 16938703885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 216 | 20240529 | 152600 | 16938703885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 217 | 20240529 | 152500 | 16938703885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 218 | 20240529 | 152400 | 16938703885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 219 | 20240529 | 152300 | 16938703885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 220 | 20240529 | 152200 | 16938703885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 221 | 20240529 | 152100 | 16938703885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 222 | 20240529 | 152000 | 16938703885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 223 | 20240529 | 151900 | 16938703885 | 4090 | 4065 | 4090 | 4065 | 18855 |
| 224 | 20240529 | 151800 | 16861773195 | 4070 | 4050 | 4070 | 4050 | 4833 |
| 225 | 20240529 | 151700 | 16842125395 | 4050 | 4050 | 4070 | 4050 | 12321 |
| 226 | 20240529 | 151600 | 16792116370 | 4050 | 4030 | 4050 | 4030 | 8330 |
| 227 | 20240529 | 151500 | 16758417585 | 4035 | 4030 | 4035 | 4030 | 125 |
| 228 | 20240529 | 151400 | 16757913515 | 4035 | 4045 | 4045 | 4035 | 1452 |
| 229 | 20240529 | 151300 | 16752054580 | 4035 | 4040 | 4040 | 4035 | 6031 |
| 230 | 20240529 | 151200 | 16727697275 | 4045 | 4040 | 4045 | 4040 | 410 |
| 231 | 20240529 | 151100 | 16726040025 | 4035 | 4040 | 4045 | 4035 | 797 |
| 232 | 20240529 | 151000 | 16722821685 | 4045 | 4050 | 4060 | 4040 | 6214 |
| 233 | 20240529 | 150900 | 16697633180 | 4050 | 4035 | 4050 | 4035 | 9251 |
| 234 | 20240529 | 150800 | 16660222420 | 4030 | 4040 | 4040 | 4030 | 2543 |
| 235 | 20240529 | 150700 | 16649956460 | 4040 | 4045 | 4045 | 4040 | 1412 |
| 236 | 20240529 | 150600 | 16644248615 | 4045 | 4035 | 4045 | 4035 | 1327 |
| 237 | 20240529 | 150500 | 16638885025 | 4035 | 4035 | 4040 | 4035 | 4501 |
| 238 | 20240529 | 150400 | 16620711060 | 4035 | 4035 | 4035 | 4035 | 949 |
| 239 | 20240529 | 150300 | 16616881845 | 4030 | 4030 | 4035 | 4030 | 547 |
| 240 | 20240529 | 150200 | 16614677425 | 4035 | 4035 | 4035 | 4030 | 1461 |
| 241 | 20240529 | 150100 | 16608782720 | 4035 | 4035 | 4035 | 4025 | 332 |
| 242 | 20240529 | 150000 | 16607443350 | 4020 | 4025 | 4035 | 4020 | 3543 |
| 243 | 20240529 | 145900 | 16593181760 | 4035 | 4035 | 4040 | 4025 | 12154 |
| 244 | 20240529 | 145800 | 16544194395 | 4040 | 4040 | 4040 | 4035 | 198 |
| 245 | 20240529 | 145700 | 16543394720 | 4040 | 4035 | 4040 | 4035 | 1150 |
| 246 | 20240529 | 145600 | 16538749090 | 4040 | 4040 | 4040 | 4035 | 869 |
| 247 | 20240529 | 145500 | 16535239000 | 4040 | 4040 | 4040 | 4040 | 882 |
| 248 | 20240529 | 145400 | 16531675720 | 4040 | 4040 | 4040 | 4040 | 3170 |
| 249 | 20240529 | 145300 | 16518868920 | 4045 | 4035 | 4045 | 4025 | 4011 |
| 250 | 20240529 | 145200 | 16502660000 | 4035 | 4035 | 4035 | 4025 | 366 |
| 251 | 20240529 | 145100 | 16501184330 | 4035 | 4025 | 4035 | 4025 | 323 |
| 252 | 20240529 | 145000 | 16499882880 | 4025 | 4030 | 4030 | 4025 | 1319 |
| 253 | 20240529 | 144900 | 16494572500 | 4025 | 4025 | 4025 | 4025 | 1027 |
| 254 | 20240529 | 144800 | 16490438825 | 4025 | 4030 | 4040 | 4025 | 792 |
| 255 | 20240529 | 144700 | 16487246795 | 4030 | 4030 | 4030 | 4025 | 1495 |
| 256 | 20240529 | 144600 | 16481226765 | 4030 | 4030 | 4030 | 4030 | 1345 |
| 257 | 20240529 | 144500 | 16475806415 | 4030 | 4040 | 4040 | 4030 | 606 |
| 258 | 20240529 | 144400 | 16473360515 | 4040 | 4040 | 4045 | 4025 | 544 |
| 259 | 20240529 | 144300 | 16471164525 | 4045 | 4020 | 4045 | 4020 | 5498 |
| 260 | 20240529 | 144200 | 16449000985 | 4010 | 4020 | 4020 | 4010 | 1800 |
| 261 | 20240529 | 144100 | 16441774565 | 4020 | 4010 | 4025 | 4010 | 162 |
| 262 | 20240529 | 144000 | 16441122700 | 4015 | 4015 | 4020 | 4015 | 776 |
| 263 | 20240529 | 143900 | 16438006065 | 4015 | 4020 | 4020 | 4015 | 1550 |
| 264 | 20240529 | 143800 | 16431782110 | 4025 | 4020 | 4025 | 4015 | 1451 |
| 265 | 20240529 | 143700 | 16425953805 | 4020 | 4015 | 4020 | 4015 | 450 |
| 266 | 20240529 | 143600 | 16424146835 | 4015 | 4015 | 4025 | 4015 | 535 |
| 267 | 20240529 | 143500 | 16421998480 | 4015 | 4015 | 4015 | 4015 | 402 |
| 268 | 20240529 | 143400 | 16420384450 | 4015 | 4020 | 4020 | 4015 | 6438 |
| 269 | 20240529 | 143300 | 16394526360 | 4020 | 4035 | 4035 | 4020 | 4439 |
| 270 | 20240529 | 143200 | 16376640695 | 4030 | 4030 | 4035 | 4030 | 1017 |
| 271 | 20240529 | 143100 | 16372542140 | 4030 | 4040 | 4040 | 4030 | 2549 |
| 272 | 20240529 | 143000 | 16362262720 | 4035 | 4030 | 4040 | 4030 | 1793 |
| 273 | 20240529 | 142900 | 16355027180 | 4030 | 4030 | 4035 | 4015 | 1437 |
| 274 | 20240529 | 142800 | 16349235005 | 4030 | 4030 | 4030 | 4015 | 243 |
| 275 | 20240529 | 142700 | 16348259270 | 4030 | 4020 | 4030 | 4010 | 3499 |
| 276 | 20240529 | 142600 | 16334191870 | 4020 | 4005 | 4020 | 4005 | 2173 |
| 277 | 20240529 | 142500 | 16325479210 | 4005 | 4015 | 4025 | 4005 | 4025 |
| 278 | 20240529 | 142400 | 16309344340 | 4010 | 4015 | 4025 | 4005 | 4048 |
| 279 | 20240529 | 142300 | 16293110110 | 4015 | 4025 | 4025 | 4010 | 2933 |
| 280 | 20240529 | 142200 | 16281334285 | 4025 | 4030 | 4030 | 4010 | 9061 |
| 281 | 20240529 | 142100 | 16244981880 | 4030 | 4030 | 4030 | 4015 | 31100 |
| 282 | 20240529 | 142000 | 16119838030 | 4030 | 4040 | 4040 | 4030 | 3133 |
| 283 | 20240529 | 141900 | 16107200980 | 4040 | 4035 | 4040 | 4035 | 2530 |
| 284 | 20240529 | 141800 | 16096992415 | 4035 | 4045 | 4045 | 4035 | 3362 |
| 285 | 20240529 | 141700 | 16083423550 | 4045 | 4040 | 4045 | 4040 | 73 |
| 286 | 20240529 | 141600 | 16083128615 | 4040 | 4035 | 4040 | 4035 | 704 |
| 287 | 20240529 | 141500 | 16080285175 | 4035 | 4040 | 4040 | 4035 | 1555 |
| 288 | 20240529 | 141400 | 16074003175 | 4040 | 4045 | 4045 | 4040 | 542 |
| 289 | 20240529 | 141300 | 16071812985 | 4045 | 4050 | 4050 | 4045 | 5 |
| 290 | 20240529 | 141200 | 16071792745 | 4050 | 4050 | 4050 | 4040 | 1218 |
| 291 | 20240529 | 141100 | 16066870950 | 4050 | 4055 | 4055 | 4040 | 441 |
| 292 | 20240529 | 141000 | 16065087885 | 4055 | 4050 | 4055 | 4045 | 1932 |
| 293 | 20240529 | 140900 | 16057266360 | 4050 | 4055 | 4055 | 4050 | 3362 |
| 294 | 20240529 | 140800 | 16043633480 | 4045 | 4055 | 4055 | 4045 | 501 |
| 295 | 20240529 | 140700 | 16041602035 | 4045 | 4050 | 4050 | 4045 | 382 |
| 296 | 20240529 | 140600 | 16040055090 | 4050 | 4050 | 4050 | 4050 | 1400 |
| 297 | 20240529 | 140500 | 16034385090 | 4045 | 4040 | 4050 | 4040 | 8864 |
| 298 | 20240529 | 140400 | 15998494790 | 4040 | 4055 | 4055 | 4040 | 2298 |
| 299 | 20240529 | 140300 | 15989205385 | 4055 | 4045 | 4055 | 4040 | 1527 |
| 300 | 20240529 | 140200 | 15983027165 | 4045 | 4050 | 4050 | 4045 | 664 |
| 301 | 20240529 | 140100 | 15980339085 | 4050 | 4055 | 4055 | 4050 | 691 |
| 302 | 20240529 | 140000 | 15977539515 | 4055 | 4060 | 4060 | 4045 | 2479 |
| 303 | 20240529 | 135900 | 15967493285 | 4060 | 4065 | 4070 | 4060 | 527 |
| 304 | 20240529 | 135800 | 15965350580 | 4060 | 4060 | 4065 | 4055 | 870 |
| 305 | 20240529 | 135700 | 15961816170 | 4065 | 4075 | 4075 | 4050 | 822 |
| 306 | 20240529 | 135600 | 15958477850 | 4075 | 4035 | 4080 | 4030 | 30520 |
| 307 | 20240529 | 135500 | 15834651690 | 4030 | 4030 | 4035 | 4030 | 1131 |
| 308 | 20240529 | 135400 | 15830092755 | 4030 | 4045 | 4045 | 4030 | 3612 |
| 309 | 20240529 | 135300 | 15815532760 | 4045 | 4050 | 4050 | 4045 | 2116 |
| 310 | 20240529 | 135200 | 15806966190 | 4055 | 4035 | 4055 | 4030 | 3874 |
| 311 | 20240529 | 135100 | 15791303480 | 4035 | 4045 | 4045 | 4025 | 1940 |
| 312 | 20240529 | 135000 | 15783478655 | 4045 | 4025 | 4045 | 4025 | 2192 |
| 313 | 20240529 | 134900 | 15774638795 | 4025 | 4035 | 4035 | 4025 | 1781 |
| 314 | 20240529 | 134800 | 15767463175 | 4035 | 4040 | 4040 | 4025 | 846 |
| 315 | 20240529 | 134700 | 15764054360 | 4035 | 4040 | 4040 | 4025 | 6432 |
| 316 | 20240529 | 134600 | 15738148875 | 4030 | 4035 | 4040 | 4030 | 4555 |
| 317 | 20240529 | 134500 | 15719788210 | 4030 | 4050 | 4050 | 4030 | 8684 |
| 318 | 20240529 | 134400 | 15684749000 | 4035 | 4040 | 4040 | 4035 | 3275 |
| 319 | 20240529 | 134300 | 15671519700 | 4040 | 4045 | 4045 | 4035 | 3554 |
| 320 | 20240529 | 134200 | 15657171320 | 4045 | 4050 | 4050 | 4045 | 1536 |
| 321 | 20240529 | 134100 | 15650956850 | 4050 | 4040 | 4050 | 4035 | 9046 |
| 322 | 20240529 | 134000 | 15614410325 | 4040 | 4055 | 4055 | 4040 | 2892 |
| 323 | 20240529 | 133900 | 15602705545 | 4055 | 4050 | 4055 | 4045 | 4059 |
| 324 | 20240529 | 133800 | 15586253345 | 4050 | 4055 | 4055 | 4045 | 786 |
| 325 | 20240529 | 133700 | 15583071290 | 4055 | 4055 | 4055 | 4050 | 981 |
| 326 | 20240529 | 133600 | 15579094135 | 4055 | 4045 | 4055 | 4045 | 3434 |
| 327 | 20240529 | 133500 | 15565191620 | 4045 | 4055 | 4055 | 4045 | 6220 |
| 328 | 20240529 | 133400 | 15540030445 | 4060 | 4055 | 4065 | 4050 | 3395 |
| 329 | 20240529 | 133300 | 15526277420 | 4050 | 4060 | 4075 | 4050 | 3683 |
| 330 | 20240529 | 133200 | 15511293695 | 4060 | 4045 | 4070 | 4045 | 6729 |
| 331 | 20240529 | 133100 | 15484004370 | 4030 | 4035 | 4045 | 4030 | 6537 |
| 332 | 20240529 | 133000 | 15457650920 | 4035 | 4045 | 4050 | 4035 | 4065 |
| 333 | 20240529 | 132900 | 15441242720 | 4045 | 4060 | 4060 | 4045 | 893 |
| 334 | 20240529 | 132800 | 15437626250 | 4060 | 4045 | 4070 | 4040 | 9613 |
| 335 | 20240529 | 132700 | 15398705645 | 4045 | 4045 | 4055 | 4030 | 38379 |
| 336 | 20240529 | 132600 | 15243781770 | 4045 | 4060 | 4060 | 4045 | 3186 |
| 337 | 20240529 | 132500 | 15230876660 | 4055 | 4050 | 4055 | 4045 | 3475 |
| 338 | 20240529 | 132400 | 15216801025 | 4045 | 4065 | 4065 | 4045 | 7726 |
| 339 | 20240529 | 132300 | 15185504940 | 4065 | 4075 | 4075 | 4055 | 9399 |
| 340 | 20240529 | 132200 | 15147347735 | 4075 | 4080 | 4080 | 4055 | 8549 |
| 341 | 20240529 | 132100 | 15112618305 | 4080 | 4050 | 4085 | 4045 | 15062 |
| 342 | 20240529 | 132000 | 15051586765 | 4050 | 4075 | 4080 | 4050 | 40367 |
| 343 | 20240529 | 131900 | 14887744005 | 4075 | 4090 | 4100 | 4070 | 12476 |
| 344 | 20240529 | 131800 | 14836826335 | 4095 | 4090 | 4095 | 4080 | 7182 |
| 345 | 20240529 | 131700 | 14807450460 | 4090 | 4085 | 4100 | 4085 | 10068 |
| 346 | 20240529 | 131600 | 14766242440 | 4085 | 4100 | 4100 | 4060 | 9767 |
| 347 | 20240529 | 131500 | 14726457590 | 4090 | 4080 | 4140 | 4050 | 212046 |
| 348 | 20240529 | 131400 | 13859366505 | 4080 | 4075 | 4085 | 4065 | 16121 |
| 349 | 20240529 | 131300 | 13793711685 | 4070 | 4080 | 4080 | 4070 | 7440 |
| 350 | 20240529 | 131200 | 13763410235 | 4080 | 4070 | 4080 | 4070 | 15013 |
| 351 | 20240529 | 131100 | 13702275250 | 4070 | 4075 | 4075 | 4060 | 8066 |
| 352 | 20240529 | 131000 | 13669466350 | 4075 | 4075 | 4085 | 4055 | 15411 |
| 353 | 20240529 | 130900 | 13606784865 | 4080 | 4085 | 4095 | 4055 | 40454 |
| 354 | 20240529 | 130800 | 13442328675 | 4100 | 4095 | 4100 | 4085 | 8054 |
| 355 | 20240529 | 130700 | 13409356575 | 4095 | 4090 | 4100 | 4085 | 9905 |
| 356 | 20240529 | 130600 | 13368853200 | 4090 | 4085 | 4105 | 4080 | 9238 |
| 357 | 20240529 | 130500 | 13331034665 | 4080 | 4085 | 4095 | 4075 | 12344 |
| 358 | 20240529 | 130400 | 13280643130 | 4085 | 4085 | 4100 | 4075 | 23589 |
| 359 | 20240529 | 130300 | 13184369455 | 4085 | 4095 | 4105 | 4070 | 38790 |
| 360 | 20240529 | 130200 | 13025960985 | 4085 | 4080 | 4110 | 4080 | 27005 |
| 361 | 20240529 | 130100 | 12915528585 | 4080 | 4110 | 4115 | 4075 | 35811 |
| 362 | 20240529 | 130000 | 12768898715 | 4115 | 4150 | 4160 | 4105 | 47051 |
| 363 | 20240529 | 125900 | 12574213250 | 4150 | 4135 | 4150 | 4115 | 53074 |
| 364 | 20240529 | 125800 | 12354862905 | 4130 | 4090 | 4145 | 4090 | 65145 |
| 365 | 20240529 | 125700 | 12085867990 | 4105 | 4100 | 4110 | 4070 | 34822 |
| 366 | 20240529 | 125600 | 11943639255 | 4100 | 4060 | 4105 | 4060 | 68240 |
| 367 | 20240529 | 125500 | 11664460155 | 4060 | 4110 | 4140 | 4040 | 155363 |
| 368 | 20240529 | 125400 | 11029922380 | 4100 | 4190 | 4190 | 4075 | 227006 |
| 369 | 20240529 | 125300 | 10092218790 | 4175 | 4165 | 4225 | 4165 | 345459 |
| 370 | 20240529 | 125200 | 8640261560 | 4175 | 4130 | 4215 | 4120 | 281045 |
| 371 | 20240529 | 125100 | 7466663555 | 4135 | 4185 | 4210 | 4095 | 374735 |
| 372 | 20240529 | 125000 | 5905461560 | 4185 | 4080 | 4185 | 4075 | 308843 |
| 373 | 20240529 | 124900 | 4627931315 | 4075 | 4060 | 4085 | 4055 | 13798 |
| 374 | 20240529 | 124800 | 4571771250 | 4060 | 4070 | 4070 | 4050 | 1208 |
| 375 | 20240529 | 124700 | 4566861180 | 4070 | 4065 | 4070 | 4040 | 12674 |
| 376 | 20240529 | 124600 | 4515462085 | 4070 | 4065 | 4070 | 4060 | 7261 |
| 377 | 20240529 | 124500 | 4485935400 | 4065 | 4060 | 4065 | 4060 | 1119 |
| 378 | 20240529 | 124400 | 4481387490 | 4060 | 4060 | 4065 | 4060 | 398 |
| 379 | 20240529 | 124300 | 4479770830 | 4065 | 4065 | 4070 | 4055 | 6748 |
| 380 | 20240529 | 124200 | 4452318905 | 4055 | 4065 | 4070 | 4055 | 13440 |
| 381 | 20240529 | 124100 | 4397676255 | 4065 | 4055 | 4065 | 4050 | 3494 |
| 382 | 20240529 | 124000 | 4383497615 | 4050 | 4045 | 4055 | 4045 | 4775 |
| 383 | 20240529 | 123900 | 4364178155 | 4045 | 4050 | 4050 | 4040 | 4059 |
| 384 | 20240529 | 123800 | 4347773245 | 4050 | 4045 | 4050 | 4045 | 349 |
| 385 | 20240529 | 123700 | 4346361315 | 4045 | 4045 | 4050 | 4045 | 3234 |
| 386 | 20240529 | 123600 | 4333279780 | 4045 | 4045 | 4050 | 4045 | 1908 |
| 387 | 20240529 | 123500 | 4325559100 | 4050 | 4050 | 4050 | 4045 | 3022 |
| 388 | 20240529 | 123400 | 4313320250 | 4050 | 4055 | 4055 | 4050 | 1551 |
| 389 | 20240529 | 123300 | 4307038200 | 4055 | 4065 | 4070 | 4055 | 2613 |
| 390 | 20240529 | 123200 | 4296435615 | 4070 | 4040 | 4070 | 4040 | 12556 |
| 391 | 20240529 | 123100 | 4245514905 | 4040 | 4040 | 4045 | 4040 | 1659 |
| 392 | 20240529 | 123000 | 4238812535 | 4040 | 4045 | 4045 | 4040 | 3227 |
| 393 | 20240529 | 122900 | 4225774555 | 4045 | 4045 | 4045 | 4045 | 2462 |
| 394 | 20240529 | 122800 | 4215815765 | 4040 | 4040 | 4045 | 4035 | 2661 |
| 395 | 20240529 | 122700 | 4205056530 | 4040 | 4045 | 4045 | 4040 | 9421 |
| 396 | 20240529 | 122600 | 4166994315 | 4045 | 4050 | 4050 | 4045 | 3748 |
| 397 | 20240529 | 122500 | 4151832655 | 4045 | 4040 | 4050 | 4040 | 7594 |
| 398 | 20240529 | 122400 | 4121106475 | 4045 | 4045 | 4050 | 4040 | 1509 |
| 399 | 20240529 | 122300 | 4115002620 | 4040 | 4045 | 4050 | 4040 | 2731 |
| 400 | 20240529 | 122200 | 4103955670 | 4045 | 4040 | 4045 | 4040 | 1485 |
| 401 | 20240529 | 122100 | 4097955050 | 4040 | 4045 | 4050 | 4040 | 5403 |
| 402 | 20240529 | 122000 | 4076102450 | 4045 | 4055 | 4055 | 4045 | 4202 |
| 403 | 20240529 | 121900 | 4059085695 | 4050 | 4070 | 4070 | 4050 | 14441 |
| 404 | 20240529 | 121800 | 4000479055 | 4070 | 4060 | 4075 | 4050 | 12442 |
| 405 | 20240529 | 121700 | 3949933810 | 4060 | 4025 | 4075 | 4025 | 100749 |
| 406 | 20240529 | 121600 | 3541956865 | 4030 | 4025 | 4030 | 4020 | 9860 |
| 407 | 20240529 | 121500 | 3502269125 | 4025 | 4025 | 4025 | 4020 | 1957 |
| 408 | 20240529 | 121400 | 3494394855 | 4020 | 4010 | 4025 | 4010 | 6147 |
| 409 | 20240529 | 121300 | 3469683080 | 4010 | 4020 | 4020 | 4010 | 786 |
| 410 | 20240529 | 121200 | 3466527000 | 4020 | 4005 | 4020 | 4005 | 11387 |
| 411 | 20240529 | 121100 | 3420806140 | 4005 | 4010 | 4015 | 4005 | 4964 |
| 412 | 20240529 | 121000 | 3400911140 | 4015 | 4010 | 4015 | 4010 | 500 |
| 413 | 20240529 | 120900 | 3398904140 | 4010 | 4010 | 4010 | 4010 | 100 |
| 414 | 20240529 | 120800 | 3398503140 | 4015 | 4015 | 4015 | 4015 | 0 |
| 415 | 20240529 | 120700 | 3398503140 | 4015 | 4015 | 4015 | 4010 | 972 |
| 416 | 20240529 | 120600 | 3394600585 | 4020 | 4020 | 4020 | 4020 | 164 |
| 417 | 20240529 | 120500 | 3393941305 | 4020 | 4020 | 4020 | 4020 | 95 |
| 418 | 20240529 | 120400 | 3393559405 | 4015 | 4010 | 4020 | 4000 | 24855 |
| 419 | 20240529 | 120300 | 3293782160 | 4005 | 4005 | 4005 | 4005 | 9001 |
| 420 | 20240529 | 120200 | 3257733155 | 4005 | 4010 | 4010 | 4005 | 1586 |
| 421 | 20240529 | 120100 | 3251378295 | 4005 | 4010 | 4010 | 4005 | 1677 |
| 422 | 20240529 | 120000 | 3244660055 | 4005 | 4005 | 4005 | 4005 | 120 |
| 423 | 20240529 | 115900 | 3244179455 | 4015 | 4015 | 4015 | 4015 | 0 |
| 424 | 20240529 | 115800 | 3244179455 | 4015 | 4015 | 4015 | 4015 | 0 |
| 425 | 20240529 | 115700 | 3244179455 | 4015 | 4015 | 4015 | 4015 | 124 |
| 426 | 20240529 | 115600 | 3243681595 | 4015 | 4005 | 4015 | 4005 | 8735 |
| 427 | 20240529 | 115500 | 3208684080 | 4005 | 4005 | 4005 | 4005 | 5178 |
| 428 | 20240529 | 115400 | 3187946190 | 3995 | 3995 | 3995 | 3995 | 28 |
| 429 | 20240529 | 115300 | 3187834330 | 3995 | 4000 | 4000 | 3995 | 5591 |
| 430 | 20240529 | 115200 | 3165478000 | 4000 | 4000 | 4000 | 4000 | 0 |
| 431 | 20240529 | 115100 | 3165478000 | 4000 | 4000 | 4000 | 4000 | 1073 |
| 432 | 20240529 | 115000 | 3161186000 | 4005 | 4005 | 4005 | 4005 | 817 |
| 433 | 20240529 | 114900 | 3157913915 | 4005 | 4000 | 4005 | 4000 | 171 |
| 434 | 20240529 | 114800 | 3157229910 | 4000 | 4000 | 4000 | 4000 | 5 |
| 435 | 20240529 | 114700 | 3157209910 | 4000 | 4000 | 4010 | 4000 | 2202 |
| 436 | 20240529 | 114600 | 3148381910 | 4005 | 4005 | 4005 | 4005 | 4484 |
| 437 | 20240529 | 114500 | 3130423490 | 4005 | 4005 | 4005 | 4005 | 1400 |
| 438 | 20240529 | 114400 | 3124816490 | 4005 | 4005 | 4005 | 4005 | 204 |
| 439 | 20240529 | 114300 | 3123999470 | 4010 | 4010 | 4010 | 4005 | 2502 |
| 440 | 20240529 | 114200 | 3113966460 | 4010 | 4010 | 4010 | 4005 | 5473 |
| 441 | 20240529 | 114100 | 3092044990 | 4010 | 4010 | 4010 | 4010 | 509 |
| 442 | 20240529 | 114000 | 3090003900 | 4010 | 4010 | 4015 | 4010 | 1186 |
| 443 | 20240529 | 113900 | 3085248035 | 4010 | 4010 | 4010 | 4010 | 250 |
| 444 | 20240529 | 113800 | 3084245535 | 4010 | 4010 | 4010 | 4010 | 12 |
| 445 | 20240529 | 113700 | 3084197415 | 4010 | 4015 | 4015 | 4010 | 11 |
| 446 | 20240529 | 113600 | 3084153300 | 4015 | 4010 | 4015 | 4010 | 3002 |
| 447 | 20240529 | 113500 | 3072100280 | 4015 | 4015 | 4015 | 4015 | 0 |
| 448 | 20240529 | 113400 | 3072100280 | 4015 | 4015 | 4015 | 4015 | 2634 |
| 449 | 20240529 | 113300 | 3061524770 | 4015 | 4015 | 4015 | 4015 | 479 |
| 450 | 20240529 | 113200 | 3059601585 | 4015 | 4015 | 4020 | 4015 | 5519 |
| 451 | 20240529 | 113100 | 3037429715 | 4015 | 4005 | 4015 | 4005 | 3127 |
| 452 | 20240529 | 113000 | 3024874880 | 4010 | 4005 | 4010 | 4005 | 9554 |
| 453 | 20240529 | 112900 | 2986579600 | 4000 | 4005 | 4005 | 4000 | 1545 |
| 454 | 20240529 | 112800 | 2980391925 | 4005 | 4005 | 4005 | 4005 | 1561 |
| 455 | 20240529 | 112700 | 2974140120 | 4005 | 4005 | 4005 | 4005 | 39 |
| 456 | 20240529 | 112600 | 2973983925 | 4010 | 4005 | 4010 | 4005 | 793 |
| 457 | 20240529 | 112500 | 2970807860 | 4005 | 4010 | 4010 | 4005 | 389 |
| 458 | 20240529 | 112400 | 2969249865 | 4010 | 4005 | 4010 | 4005 | 2555 |
| 459 | 20240529 | 112300 | 2959007140 | 4005 | 4005 | 4005 | 4005 | 508 |
| 460 | 20240529 | 112200 | 2956972600 | 4005 | 4015 | 4015 | 4005 | 624 |
| 461 | 20240529 | 112100 | 2954472450 | 4015 | 4020 | 4020 | 4010 | 1627 |
| 462 | 20240529 | 112000 | 2947938045 | 4020 | 4000 | 4020 | 4000 | 12319 |
| 463 | 20240529 | 111900 | 2898529635 | 4005 | 4005 | 4005 | 4000 | 4270 |
| 464 | 20240529 | 111800 | 2881434975 | 4010 | 4010 | 4010 | 4005 | 1405 |
| 465 | 20240529 | 111700 | 2875806450 | 4005 | 4010 | 4010 | 4005 | 671 |
| 466 | 20240529 | 111600 | 2873118740 | 4005 | 4005 | 4010 | 4005 | 1692 |
| 467 | 20240529 | 111500 | 2866342275 | 4005 | 4005 | 4005 | 4005 | 120 |
| 468 | 20240529 | 111400 | 2865861675 | 4010 | 4010 | 4015 | 4010 | 5922 |
| 469 | 20240529 | 111300 | 2842094855 | 4000 | 4010 | 4015 | 4000 | 2426 |
| 470 | 20240529 | 111200 | 2832387495 | 4010 | 4005 | 4010 | 4005 | 7099 |
| 471 | 20240529 | 111100 | 2803931755 | 4005 | 4000 | 4005 | 4000 | 344 |
| 472 | 20240529 | 111000 | 2802554385 | 4000 | 4005 | 4005 | 4000 | 101 |
| 473 | 20240529 | 110900 | 2802150380 | 4000 | 3995 | 4000 | 3990 | 3723 |
| 474 | 20240529 | 110800 | 2787262390 | 3995 | 4005 | 4005 | 3995 | 16753 |
| 475 | 20240529 | 110700 | 2720251820 | 4005 | 4005 | 4005 | 4005 | 521 |
| 476 | 20240529 | 110600 | 2718165215 | 4005 | 4010 | 4010 | 4005 | 2049 |
| 477 | 20240529 | 110500 | 2709953970 | 4005 | 4005 | 4010 | 4005 | 465 |
| 478 | 20240529 | 110400 | 2708091395 | 4005 | 4005 | 4005 | 4000 | 4384 |
| 479 | 20240529 | 110300 | 2690542075 | 4010 | 4010 | 4010 | 4010 | 525 |
| 480 | 20240529 | 110200 | 2688436825 | 4010 | 4020 | 4025 | 4005 | 3630 |
| 481 | 20240529 | 110100 | 2673847000 | 4020 | 4000 | 4025 | 4000 | 12837 |
| 482 | 20240529 | 110000 | 2622239875 | 4000 | 3995 | 4010 | 3995 | 1454 |
| 483 | 20240529 | 105900 | 2616418375 | 4000 | 4000 | 4000 | 4000 | 5600 |
| 484 | 20240529 | 105800 | 2594018375 | 4000 | 4015 | 4015 | 4000 | 16943 |
| 485 | 20240529 | 105700 | 2526223360 | 4000 | 4010 | 4015 | 4000 | 6794 |
| 486 | 20240529 | 105600 | 2498979130 | 4005 | 3995 | 4005 | 3995 | 2646 |
| 487 | 20240529 | 105500 | 2488398620 | 3995 | 4010 | 4010 | 3995 | 6772 |
| 488 | 20240529 | 105400 | 2461291405 | 4010 | 4010 | 4010 | 4005 | 2909 |
| 489 | 20240529 | 105300 | 2449634320 | 4015 | 4020 | 4020 | 4010 | 2370 |
| 490 | 20240529 | 105200 | 2440113425 | 4020 | 4025 | 4025 | 4020 | 15544 |
| 491 | 20240529 | 105100 | 2377617155 | 4020 | 4005 | 4035 | 4000 | 34042 |
| 492 | 20240529 | 105000 | 2240702710 | 4010 | 4015 | 4020 | 4010 | 21165 |
| 493 | 20240529 | 104900 | 2155703355 | 4010 | 4020 | 4025 | 4005 | 11306 |
| 494 | 20240529 | 104800 | 2110352420 | 4020 | 4025 | 4025 | 4005 | 11050 |
| 495 | 20240529 | 104700 | 2065966275 | 4020 | 4000 | 4025 | 4000 | 21059 |
| 496 | 20240529 | 104600 | 1981371430 | 4000 | 4000 | 4005 | 3985 | 3699 |
| 497 | 20240529 | 104500 | 1966585705 | 4005 | 4005 | 4015 | 4000 | 7158 |
| 498 | 20240529 | 104400 | 1937869820 | 4005 | 4000 | 4020 | 3995 | 17369 |
| 499 | 20240529 | 104300 | 1868271845 | 3990 | 3980 | 4025 | 3975 | 63287 |
| 500 | 20240529 | 104200 | 1615021565 | 3980 | 3985 | 3985 | 3980 | 1265 |
| 501 | 20240529 | 104100 | 1609986365 | 3980 | 3990 | 3990 | 3980 | 5442 |
| 502 | 20240529 | 104000 | 1588311550 | 3985 | 3990 | 3990 | 3985 | 517 |
| 503 | 20240529 | 103900 | 1586248745 | 3990 | 3980 | 3990 | 3980 | 3365 |
| 504 | 20240529 | 103800 | 1572842630 | 3980 | 3980 | 3980 | 3980 | 3634 |
| 505 | 20240529 | 103700 | 1558379310 | 3980 | 3970 | 3980 | 3970 | 5754 |
| 506 | 20240529 | 103600 | 1535485775 | 3970 | 3970 | 3975 | 3965 | 3176 |
| 507 | 20240529 | 103500 | 1522867200 | 3970 | 3980 | 3980 | 3965 | 8787 |
| 508 | 20240529 | 103400 | 1487976170 | 3980 | 3985 | 3990 | 3980 | 15539 |
| 509 | 20240529 | 103300 | 1426022465 | 3985 | 3990 | 3995 | 3980 | 7645 |
| 510 | 20240529 | 103200 | 1395524495 | 3990 | 3970 | 4010 | 3960 | 59493 |
| 511 | 20240529 | 103100 | 1158132715 | 3970 | 3950 | 3970 | 3950 | 4564 |
| 512 | 20240529 | 103000 | 1140047350 | 3975 | 3945 | 3975 | 3945 | 4513 |
| 513 | 20240529 | 102900 | 1122161715 | 3950 | 3935 | 3980 | 3935 | 52979 |
| 514 | 20240529 | 102800 | 911737975 | 3940 | 3920 | 3955 | 3920 | 18183 |
| 515 | 20240529 | 102700 | 840106330 | 3935 | 3925 | 3935 | 3925 | 10002 |
| 516 | 20240529 | 102600 | 800767495 | 3930 | 3915 | 3930 | 3915 | 2811 |
| 517 | 20240529 | 102500 | 789731500 | 3925 | 3920 | 3925 | 3920 | 40 |
| 518 | 20240529 | 102400 | 789574550 | 3920 | 3925 | 3935 | 3920 | 7333 |
| 519 | 20240529 | 102300 | 760798130 | 3935 | 3920 | 3935 | 3920 | 6823 |
| 520 | 20240529 | 102200 | 734000875 | 3930 | 3930 | 3930 | 3920 | 42 |
| 521 | 20240529 | 102100 | 733836215 | 3925 | 3920 | 3930 | 3915 | 3219 |
| 522 | 20240529 | 102000 | 721206770 | 3925 | 3920 | 3925 | 3920 | 307 |
| 523 | 20240529 | 101900 | 720002965 | 3925 | 3925 | 3925 | 3925 | 11 |
| 524 | 20240529 | 101800 | 719959790 | 3910 | 3920 | 3925 | 3910 | 4733 |
| 525 | 20240529 | 101700 | 701407275 | 3930 | 3930 | 3930 | 3920 | 402 |
| 526 | 20240529 | 101600 | 699829425 | 3930 | 3925 | 3930 | 3920 | 1044 |
| 527 | 20240529 | 101500 | 695736930 | 3935 | 3920 | 3940 | 3920 | 17503 |
| 528 | 20240529 | 101400 | 626923205 | 3920 | 3915 | 3925 | 3910 | 3712 |
| 529 | 20240529 | 101300 | 612371225 | 3925 | 3915 | 3925 | 3915 | 2198 |
| 530 | 20240529 | 101200 | 603764735 | 3905 | 3910 | 3915 | 3905 | 6595 |
| 531 | 20240529 | 101100 | 578006460 | 3910 | 3910 | 3930 | 3910 | 23214 |
| 532 | 20240529 | 101000 | 487020935 | 3910 | 3900 | 3910 | 3900 | 27295 |
| 533 | 20240529 | 100900 | 380411745 | 3900 | 3900 | 3900 | 3900 | 0 |
| 534 | 20240529 | 100800 | 380411745 | 3900 | 3900 | 3900 | 3900 | 240 |
| 535 | 20240529 | 100700 | 379475745 | 3905 | 3900 | 3905 | 3900 | 620 |
| 536 | 20240529 | 100600 | 377057145 | 3905 | 3900 | 3905 | 3890 | 1945 |
| 537 | 20240529 | 100500 | 369468000 | 3900 | 3895 | 3900 | 3895 | 1979 |
| 538 | 20240529 | 100400 | 361751935 | 3895 | 3895 | 3895 | 3895 | 52 |
| 539 | 20240529 | 100300 | 361549395 | 3900 | 3900 | 3900 | 3900 | 2 |
| 540 | 20240529 | 100200 | 361541595 | 3895 | 3895 | 3895 | 3895 | 379 |
| 541 | 20240529 | 100100 | 360065390 | 3895 | 3885 | 3895 | 3885 | 6270 |
| 542 | 20240529 | 100000 | 335660790 | 3885 | 3885 | 3885 | 3885 | 253 |
| 543 | 20240529 | 095900 | 334677885 | 3885 | 3885 | 3885 | 3885 | 84 |
| 544 | 20240529 | 095800 | 334351545 | 3890 | 3890 | 3890 | 3890 | 4073 |
| 545 | 20240529 | 095700 | 318507575 | 3890 | 3890 | 3890 | 3890 | 200 |
| 546 | 20240529 | 095600 | 317729575 | 3900 | 3900 | 3900 | 3895 | 2461 |
| 547 | 20240529 | 095500 | 308134410 | 3900 | 3895 | 3900 | 3895 | 476 |
| 548 | 20240529 | 095400 | 306280385 | 3895 | 3895 | 3895 | 3895 | 104 |
| 549 | 20240529 | 095300 | 305875305 | 3895 | 3895 | 3895 | 3895 | 453 |
| 550 | 20240529 | 095200 | 304110870 | 3890 | 3885 | 3895 | 3885 | 1926 |
| 551 | 20240529 | 095100 | 296623175 | 3890 | 3885 | 3890 | 3880 | 1807 |
| 552 | 20240529 | 095000 | 289609995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 553 | 20240529 | 094900 | 289609995 | 3885 | 3885 | 3885 | 3885 | 553 |
| 554 | 20240529 | 094800 | 287461590 | 3890 | 3895 | 3900 | 3890 | 1386 |
| 555 | 20240529 | 094700 | 282062120 | 3900 | 3900 | 3905 | 3900 | 603 |
| 556 | 20240529 | 094600 | 279710410 | 3905 | 3895 | 3905 | 3895 | 3381 |
| 557 | 20240529 | 094500 | 266525635 | 3885 | 3890 | 3890 | 3885 | 1254 |
| 558 | 20240529 | 094400 | 261647625 | 3890 | 3890 | 3890 | 3890 | 3090 |
| 559 | 20240529 | 094300 | 249627525 | 3885 | 3880 | 3885 | 3875 | 2303 |
| 560 | 20240529 | 094200 | 240692905 | 3880 | 3880 | 3880 | 3880 | 90 |
| 561 | 20240529 | 094100 | 240343705 | 3880 | 3875 | 3880 | 3875 | 21 |
| 562 | 20240529 | 094000 | 240262325 | 3875 | 3875 | 3875 | 3870 | 344 |
| 563 | 20240529 | 093900 | 238930325 | 3875 | 3875 | 3875 | 3870 | 508 |
| 564 | 20240529 | 093800 | 236963845 | 3875 | 3875 | 3875 | 3875 | 10 |
| 565 | 20240529 | 093700 | 236925095 | 3875 | 3875 | 3875 | 3875 | 5 |
| 566 | 20240529 | 093600 | 236905720 | 3875 | 3875 | 3875 | 3875 | 1 |
| 567 | 20240529 | 093500 | 236901845 | 3870 | 3870 | 3870 | 3870 | 0 |
| 568 | 20240529 | 093400 | 236901845 | 3870 | 3870 | 3870 | 3870 | 0 |
| 569 | 20240529 | 093300 | 236901845 | 3870 | 3870 | 3870 | 3870 | 15 |
| 570 | 20240529 | 093200 | 236843795 | 3870 | 3870 | 3870 | 3870 | 45 |
| 571 | 20240529 | 093100 | 236669645 | 3870 | 3880 | 3880 | 3870 | 510 |
| 572 | 20240529 | 093000 | 234695845 | 3885 | 3880 | 3885 | 3880 | 32 |
| 573 | 20240529 | 092900 | 234571555 | 3885 | 3885 | 3885 | 3885 | 1 |
| 574 | 20240529 | 092800 | 234567670 | 3885 | 3870 | 3885 | 3870 | 3926 |
| 575 | 20240529 | 092700 | 219342850 | 3865 | 3865 | 3865 | 3865 | 132 |
| 576 | 20240529 | 092600 | 218832670 | 3865 | 3865 | 3865 | 3865 | 30 |
| 577 | 20240529 | 092500 | 218716720 | 3870 | 3865 | 3870 | 3865 | 458 |
| 578 | 20240529 | 092400 | 216946510 | 3865 | 3865 | 3865 | 3865 | 33 |
| 579 | 20240529 | 092300 | 216818965 | 3865 | 3865 | 3865 | 3865 | 1150 |
| 580 | 20240529 | 092200 | 212374215 | 3865 | 3865 | 3865 | 3865 | 352 |
| 581 | 20240529 | 092100 | 211013735 | 3865 | 3870 | 3870 | 3865 | 2188 |
| 582 | 20240529 | 092000 | 202547065 | 3875 | 3870 | 3875 | 3870 | 790 |
| 583 | 20240529 | 091900 | 199489615 | 3870 | 3875 | 3875 | 3870 | 145 |
| 584 | 20240529 | 091800 | 198927765 | 3875 | 3870 | 3875 | 3870 | 653 |
| 585 | 20240529 | 091700 | 196400450 | 3870 | 3875 | 3875 | 3870 | 248 |
| 586 | 20240529 | 091600 | 195440625 | 3875 | 3875 | 3875 | 3875 | 33 |
| 587 | 20240529 | 091500 | 195312750 | 3875 | 3875 | 3875 | 3875 | 636 |
| 588 | 20240529 | 091400 | 192848250 | 3875 | 3875 | 3875 | 3875 | 41 |
| 589 | 20240529 | 091300 | 192689375 | 3875 | 3870 | 3875 | 3870 | 2561 |
| 590 | 20240529 | 091200 | 182776660 | 3880 | 3870 | 3880 | 3870 | 404 |
| 591 | 20240529 | 091100 | 181213140 | 3875 | 3875 | 3875 | 3875 | 1973 |
| 592 | 20240529 | 091000 | 173567765 | 3880 | 3880 | 3880 | 3880 | 9237 |
| 593 | 20240529 | 090900 | 137728205 | 3880 | 3885 | 3885 | 3880 | 1181 |
| 594 | 20240529 | 090800 | 133145670 | 3885 | 3880 | 3885 | 3880 | 2673 |
| 595 | 20240529 | 090700 | 122765810 | 3880 | 3880 | 3880 | 3880 | 251 |
| 596 | 20240529 | 090600 | 121791930 | 3880 | 3880 | 3880 | 3880 | 8673 |
| 597 | 20240529 | 090500 | 88140690 | 3885 | 3885 | 3885 | 3885 | 2794 |
| 598 | 20240529 | 090400 | 77286000 | 3890 | 3890 | 3890 | 3890 | 902 |
| 599 | 20240529 | 090300 | 73777220 | 3890 | 3890 | 3890 | 3890 | 3236 |
| 600 | 20240529 | 090200 | 61189180 | 3890 | 3890 | 3890 | 3890 | 907 |
| 601 | 20240529 | 090100 | 57660950 | 3895 | 3890 | 3895 | 3890 | 1404 |
| 602 | 20240529 | 090000 | 52199380 | 3890 | 3900 | 3905 | 3890 | 13383 |