30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 21334 |
| 3 | 20240530 | 185900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240530 | 185800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240530 | 185700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240530 | 185600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240530 | 185500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240530 | 185400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240530 | 185300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240530 | 185200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240530 | 185100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240530 | 185000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240530 | 184900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240530 | 184800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240530 | 184700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240530 | 184600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240530 | 184500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240530 | 184400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240530 | 184300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240530 | 184200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240530 | 184100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240530 | 184000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240530 | 183900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240530 | 183800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240530 | 183700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240530 | 183600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240530 | 183500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240530 | 183400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240530 | 183300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240530 | 183200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240530 | 183100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240530 | 183000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 21334 |
| 33 | 20240530 | 182900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240530 | 182800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240530 | 182700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240530 | 182600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240530 | 182500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240530 | 182400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240530 | 182300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240530 | 182200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240530 | 182100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240530 | 182000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240530 | 181900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240530 | 181800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240530 | 181700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240530 | 181600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240530 | 181500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240530 | 181400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240530 | 181300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240530 | 181200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240530 | 181100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240530 | 181000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240530 | 180900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240530 | 180800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240530 | 180700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240530 | 180600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240530 | 180500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240530 | 180400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240530 | 180300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240530 | 180200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240530 | 180100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240530 | 180000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 21334 |
| 63 | 20240530 | 175900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240530 | 175800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240530 | 175700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240530 | 175600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240530 | 175500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240530 | 175400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240530 | 175300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240530 | 175200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240530 | 175100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240530 | 175000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240530 | 174900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240530 | 174800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240530 | 174700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240530 | 174600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240530 | 174500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240530 | 174400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240530 | 174300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240530 | 174200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240530 | 174100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240530 | 174000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240530 | 173900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240530 | 173800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240530 | 173700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240530 | 173600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240530 | 173500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240530 | 173400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240530 | 173300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240530 | 173200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240530 | 173100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240530 | 173000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 21334 |
| 93 | 20240530 | 172900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240530 | 172800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240530 | 172700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240530 | 172600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240530 | 172500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240530 | 172400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240530 | 172300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240530 | 172200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240530 | 172100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240530 | 172000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240530 | 171900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240530 | 171800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240530 | 171700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240530 | 171600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240530 | 171500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240530 | 171400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240530 | 171300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240530 | 171200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240530 | 171100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240530 | 171000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240530 | 170900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240530 | 170800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240530 | 170700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240530 | 170600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240530 | 170500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240530 | 170400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240530 | 170300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240530 | 170200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240530 | 170100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240530 | 170000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 21334 |
| 123 | 20240530 | 165900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240530 | 165800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240530 | 165700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240530 | 165600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240530 | 165500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240530 | 165400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240530 | 165300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240530 | 165200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240530 | 165100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240530 | 165000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240530 | 164900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240530 | 164800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240530 | 164700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240530 | 164600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240530 | 164500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240530 | 164400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240530 | 164300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240530 | 164200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240530 | 164100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240530 | 164000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240530 | 163900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240530 | 163800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240530 | 163700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240530 | 163600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240530 | 163500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240530 | 163400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240530 | 163300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240530 | 163200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240530 | 163100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240530 | 163000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 21334 |
| 153 | 20240530 | 162900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240530 | 162800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240530 | 162700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240530 | 162600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240530 | 162500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240530 | 162400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240530 | 162300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240530 | 162200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240530 | 162100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240530 | 162000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240530 | 161900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240530 | 161800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240530 | 161700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240530 | 161600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240530 | 161500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240530 | 161400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240530 | 161300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240530 | 161200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240530 | 161100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240530 | 161000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240530 | 160900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240530 | 160800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240530 | 160700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240530 | 160600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240530 | 160500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240530 | 160400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240530 | 160300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240530 | 160200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240530 | 160100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240530 | 160000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 21334 |
| 183 | 20240530 | 155900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240530 | 155800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240530 | 155700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240530 | 155600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240530 | 155500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240530 | 155400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240530 | 155300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240530 | 155200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240530 | 155100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240530 | 155000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240530 | 154900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240530 | 154800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240530 | 154700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240530 | 154600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240530 | 154500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240530 | 154400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240530 | 154300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240530 | 154200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240530 | 154100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240530 | 154000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240530 | 153900 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240530 | 153800 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240530 | 153700 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240530 | 153600 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240530 | 153500 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240530 | 153400 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240530 | 153300 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240530 | 153200 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240530 | 153100 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240530 | 153000 | 13489990985 | 3970 | 3970 | 3970 | 3970 | 42668 |
| 213 | 20240530 | 152900 | 13405295005 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20240530 | 152800 | 13405295005 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20240530 | 152700 | 13405295005 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20240530 | 152600 | 13405295005 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20240530 | 152500 | 13405295005 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20240530 | 152400 | 13405295005 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20240530 | 152300 | 13405295005 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20240530 | 152200 | 13405295005 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20240530 | 152100 | 13405295005 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20240530 | 152000 | 13405295005 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20240530 | 151900 | 13405295005 | 3975 | 3980 | 3985 | 3970 | 8435 |
| 224 | 20240530 | 151800 | 13371727520 | 3980 | 3965 | 3980 | 3965 | 4287 |
| 225 | 20240530 | 151700 | 13354717225 | 3965 | 3970 | 3970 | 3965 | 1382 |
| 226 | 20240530 | 151600 | 13349233750 | 3970 | 3975 | 3975 | 3965 | 1526 |
| 227 | 20240530 | 151500 | 13343179580 | 3975 | 3970 | 3975 | 3965 | 1664 |
| 228 | 20240530 | 151400 | 13336573545 | 3965 | 3970 | 3970 | 3965 | 6146 |
| 229 | 20240530 | 151300 | 13312204255 | 3970 | 3970 | 3970 | 3965 | 720 |
| 230 | 20240530 | 151200 | 13309348260 | 3970 | 3975 | 3975 | 3970 | 3310 |
| 231 | 20240530 | 151100 | 13296207470 | 3975 | 3970 | 3975 | 3970 | 3902 |
| 232 | 20240530 | 151000 | 13280713240 | 3975 | 3975 | 3975 | 3975 | 1758 |
| 233 | 20240530 | 150900 | 13273725190 | 3970 | 3970 | 3980 | 3970 | 774 |
| 234 | 20240530 | 150800 | 13270651380 | 3970 | 3970 | 3980 | 3965 | 2661 |
| 235 | 20240530 | 150700 | 13260092145 | 3970 | 3970 | 3970 | 3970 | 3 |
| 236 | 20240530 | 150600 | 13260080235 | 3970 | 3970 | 3975 | 3965 | 3429 |
| 237 | 20240530 | 150500 | 13246476035 | 3975 | 3975 | 3975 | 3970 | 94 |
| 238 | 20240530 | 150400 | 13246102845 | 3970 | 3970 | 3970 | 3970 | 200 |
| 239 | 20240530 | 150300 | 13245308845 | 3975 | 3980 | 3980 | 3970 | 668 |
| 240 | 20240530 | 150200 | 13242655050 | 3980 | 3975 | 3980 | 3970 | 314 |
| 241 | 20240530 | 150100 | 13241408380 | 3970 | 3970 | 3970 | 3965 | 1506 |
| 242 | 20240530 | 150000 | 13235434640 | 3975 | 3970 | 3975 | 3970 | 395 |
| 243 | 20240530 | 145900 | 13233866465 | 3965 | 3965 | 3970 | 3965 | 1133 |
| 244 | 20240530 | 145800 | 13229373565 | 3970 | 3980 | 3980 | 3965 | 802 |
| 245 | 20240530 | 145700 | 13226190905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20240530 | 145600 | 13226190905 | 3985 | 3975 | 3985 | 3975 | 25 |
| 247 | 20240530 | 145500 | 13226091520 | 3975 | 3975 | 3975 | 3975 | 1 |
| 248 | 20240530 | 145400 | 13226087545 | 3985 | 3980 | 3985 | 3965 | 2825 |
| 249 | 20240530 | 145300 | 13214874065 | 3975 | 3975 | 3975 | 3970 | 1010 |
| 250 | 20240530 | 145200 | 13210861815 | 3970 | 3970 | 3970 | 3970 | 949 |
| 251 | 20240530 | 145100 | 13207094285 | 3975 | 3970 | 3975 | 3965 | 786 |
| 252 | 20240530 | 145000 | 13203973850 | 3970 | 3970 | 3970 | 3965 | 580 |
| 253 | 20240530 | 144900 | 13201671285 | 3985 | 3985 | 3985 | 3965 | 575 |
| 254 | 20240530 | 144800 | 13199381310 | 3965 | 3965 | 3985 | 3965 | 19267 |
| 255 | 20240530 | 144700 | 13122972360 | 3970 | 3970 | 3970 | 3970 | 2760 |
| 256 | 20240530 | 144600 | 13112015160 | 3980 | 3980 | 3980 | 3970 | 1783 |
| 257 | 20240530 | 144500 | 13104936535 | 3970 | 3975 | 3985 | 3970 | 9820 |
| 258 | 20240530 | 144400 | 13065924075 | 3975 | 3975 | 3975 | 3975 | 34 |
| 259 | 20240530 | 144300 | 13065788925 | 3975 | 3975 | 3975 | 3975 | 35 |
| 260 | 20240530 | 144200 | 13065649800 | 3975 | 3970 | 3975 | 3970 | 1391 |
| 261 | 20240530 | 144100 | 13060126890 | 3975 | 3970 | 3975 | 3970 | 228 |
| 262 | 20240530 | 144000 | 13059221530 | 3975 | 3970 | 3975 | 3970 | 782 |
| 263 | 20240530 | 143900 | 13056116940 | 3975 | 3975 | 3975 | 3970 | 1022 |
| 264 | 20240530 | 143800 | 13052054785 | 3980 | 3975 | 3980 | 3975 | 116 |
| 265 | 20240530 | 143700 | 13051593605 | 3975 | 3975 | 3980 | 3975 | 286 |
| 266 | 20240530 | 143600 | 13050456675 | 3980 | 3980 | 3980 | 3980 | 181 |
| 267 | 20240530 | 143500 | 13049736295 | 3980 | 3980 | 3980 | 3975 | 3598 |
| 268 | 20240530 | 143400 | 13035426465 | 3985 | 3990 | 3990 | 3985 | 1405 |
| 269 | 20240530 | 143300 | 13029824780 | 3985 | 3990 | 3990 | 3985 | 571 |
| 270 | 20240530 | 143200 | 13027548990 | 3990 | 3990 | 3990 | 3990 | 589 |
| 271 | 20240530 | 143100 | 13025198880 | 3985 | 3985 | 3985 | 3985 | 51 |
| 272 | 20240530 | 143000 | 13024995645 | 3980 | 3985 | 3985 | 3980 | 105 |
| 273 | 20240530 | 142900 | 13024577245 | 3980 | 3985 | 3985 | 3980 | 329 |
| 274 | 20240530 | 142800 | 13023266230 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20240530 | 142700 | 13023266230 | 3980 | 3985 | 3985 | 3980 | 74 |
| 276 | 20240530 | 142600 | 13022971460 | 3980 | 3990 | 3990 | 3980 | 164 |
| 277 | 20240530 | 142500 | 13022317960 | 3985 | 3985 | 3990 | 3985 | 1137 |
| 278 | 20240530 | 142400 | 13017786965 | 3980 | 3980 | 3980 | 3975 | 224 |
| 279 | 20240530 | 142300 | 13016896450 | 3980 | 3980 | 3980 | 3975 | 1987 |
| 280 | 20240530 | 142200 | 13008998035 | 3980 | 3980 | 3980 | 3980 | 191 |
| 281 | 20240530 | 142100 | 13008237855 | 3975 | 3990 | 3990 | 3975 | 1023 |
| 282 | 20240530 | 142000 | 13004165890 | 3990 | 3985 | 3990 | 3980 | 1421 |
| 283 | 20240530 | 141900 | 12998500215 | 3985 | 3985 | 3990 | 3985 | 718 |
| 284 | 20240530 | 141800 | 12995638980 | 3985 | 3995 | 3995 | 3975 | 1632 |
| 285 | 20240530 | 141700 | 12989147725 | 3995 | 3990 | 3995 | 3990 | 200 |
| 286 | 20240530 | 141600 | 12988349225 | 3990 | 3990 | 3995 | 3990 | 128 |
| 287 | 20240530 | 141500 | 12987838420 | 3995 | 3985 | 3995 | 3985 | 3302 |
| 288 | 20240530 | 141400 | 12974679090 | 3985 | 3975 | 3985 | 3970 | 484 |
| 289 | 20240530 | 141300 | 12972755215 | 3975 | 3975 | 3985 | 3970 | 8538 |
| 290 | 20240530 | 141200 | 12938838540 | 3975 | 3980 | 3980 | 3975 | 1189 |
| 291 | 20240530 | 141100 | 12934109315 | 3980 | 3980 | 3985 | 3975 | 1725 |
| 292 | 20240530 | 141000 | 12927249265 | 3980 | 3985 | 3985 | 3980 | 932 |
| 293 | 20240530 | 140900 | 12923538725 | 3990 | 3990 | 3990 | 3980 | 264 |
| 294 | 20240530 | 140800 | 12922486760 | 3990 | 3990 | 3995 | 3980 | 93 |
| 295 | 20240530 | 140700 | 12922116335 | 3995 | 3985 | 4000 | 3985 | 4200 |
| 296 | 20240530 | 140600 | 12905346150 | 3980 | 3980 | 3980 | 3980 | 177 |
| 297 | 20240530 | 140500 | 12904641690 | 3980 | 3975 | 3980 | 3970 | 15690 |
| 298 | 20240530 | 140400 | 12842270565 | 3975 | 3980 | 3980 | 3975 | 4428 |
| 299 | 20240530 | 140300 | 12824665380 | 3980 | 3980 | 3985 | 3975 | 5441 |
| 300 | 20240530 | 140200 | 12803009015 | 3980 | 3985 | 3985 | 3980 | 7060 |
| 301 | 20240530 | 140100 | 12774901295 | 3985 | 3990 | 3990 | 3985 | 2793 |
| 302 | 20240530 | 140000 | 12763766130 | 3990 | 3995 | 4015 | 3990 | 4815 |
| 303 | 20240530 | 135900 | 12744502760 | 3990 | 3980 | 3995 | 3980 | 3095 |
| 304 | 20240530 | 135800 | 12732163570 | 3985 | 3985 | 3990 | 3980 | 5961 |
| 305 | 20240530 | 135700 | 12708424695 | 3975 | 3985 | 3995 | 3975 | 12922 |
| 306 | 20240530 | 135600 | 12656965490 | 3985 | 3990 | 3995 | 3970 | 23292 |
| 307 | 20240530 | 135500 | 12564269845 | 3990 | 4015 | 4025 | 3980 | 49505 |
| 308 | 20240530 | 135400 | 12366462500 | 4025 | 4170 | 4180 | 3995 | 166220 |
| 309 | 20240530 | 135300 | 11688244615 | 4155 | 3995 | 4200 | 3995 | 258973 |
| 310 | 20240530 | 135200 | 10616212000 | 3995 | 3985 | 4000 | 3985 | 4085 |
| 311 | 20240530 | 135100 | 10599903920 | 3985 | 3980 | 3985 | 3980 | 5000 |
| 312 | 20240530 | 135000 | 10579979900 | 3980 | 3975 | 3980 | 3975 | 290 |
| 313 | 20240530 | 134900 | 10578825930 | 3975 | 3975 | 3975 | 3975 | 73 |
| 314 | 20240530 | 134800 | 10578535755 | 3975 | 3975 | 3975 | 3970 | 4234 |
| 315 | 20240530 | 134700 | 10561706110 | 3975 | 3975 | 3975 | 3975 | 3 |
| 316 | 20240530 | 134600 | 10561694185 | 3975 | 3975 | 3975 | 3975 | 235 |
| 317 | 20240530 | 134500 | 10560760060 | 3980 | 3980 | 3980 | 3980 | 642 |
| 318 | 20240530 | 134400 | 10558204900 | 3980 | 3980 | 3980 | 3980 | 5 |
| 319 | 20240530 | 134300 | 10558185000 | 3985 | 3985 | 3985 | 3980 | 28 |
| 320 | 20240530 | 134200 | 10558073530 | 3990 | 3995 | 3995 | 3990 | 101 |
| 321 | 20240530 | 134100 | 10557670535 | 3985 | 3985 | 3985 | 3985 | 700 |
| 322 | 20240530 | 134000 | 10554881035 | 3980 | 3980 | 3980 | 3980 | 179 |
| 323 | 20240530 | 133900 | 10554168615 | 3980 | 3985 | 3985 | 3980 | 305 |
| 324 | 20240530 | 133800 | 10552953205 | 4000 | 3985 | 4000 | 3985 | 201 |
| 325 | 20240530 | 133700 | 10552152205 | 4000 | 3990 | 4000 | 3985 | 1025 |
| 326 | 20240530 | 133600 | 10548062230 | 4000 | 3990 | 4000 | 3990 | 601 |
| 327 | 20240530 | 133500 | 10545664230 | 4000 | 4000 | 4000 | 4000 | 0 |
| 328 | 20240530 | 133400 | 10545664230 | 4000 | 3990 | 4000 | 3990 | 265 |
| 329 | 20240530 | 133300 | 10544606870 | 3990 | 3990 | 3990 | 3990 | 1 |
| 330 | 20240530 | 133200 | 10544602880 | 3985 | 3985 | 3990 | 3985 | 48 |
| 331 | 20240530 | 133100 | 10544411485 | 3990 | 3990 | 3990 | 3990 | 0 |
| 332 | 20240530 | 133000 | 10544411485 | 3990 | 3990 | 4005 | 3990 | 39 |
| 333 | 20240530 | 132900 | 10544255860 | 3990 | 3990 | 3990 | 3985 | 117 |
| 334 | 20240530 | 132800 | 10543789605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 335 | 20240530 | 132700 | 10543789605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 336 | 20240530 | 132600 | 10543789605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 337 | 20240530 | 132500 | 10543789605 | 3990 | 3990 | 3990 | 3985 | 416 |
| 338 | 20240530 | 132400 | 10542130765 | 3990 | 3985 | 3990 | 3980 | 975 |
| 339 | 20240530 | 132300 | 10538250205 | 3990 | 3990 | 3990 | 3985 | 3302 |
| 340 | 20240530 | 132200 | 10525091725 | 3990 | 3985 | 3990 | 3980 | 113 |
| 341 | 20240530 | 132100 | 10524641440 | 3985 | 3985 | 3990 | 3980 | 609 |
| 342 | 20240530 | 132000 | 10522215775 | 3990 | 3995 | 3995 | 3990 | 27 |
| 343 | 20240530 | 131900 | 10522108015 | 4005 | 3995 | 4005 | 3995 | 13 |
| 344 | 20240530 | 131800 | 10522055960 | 4000 | 4010 | 4010 | 4000 | 52 |
| 345 | 20240530 | 131700 | 10521847465 | 4010 | 3995 | 4010 | 3980 | 3191 |
| 346 | 20240530 | 131600 | 10509097410 | 3995 | 3990 | 3995 | 3985 | 453 |
| 347 | 20240530 | 131500 | 10507290105 | 3990 | 3990 | 3990 | 3985 | 3 |
| 348 | 20240530 | 131400 | 10507278140 | 3985 | 3980 | 3985 | 3980 | 4477 |
| 349 | 20240530 | 131300 | 10489450080 | 3990 | 3985 | 3990 | 3985 | 4 |
| 350 | 20240530 | 131200 | 10489434135 | 3990 | 3985 | 3990 | 3985 | 757 |
| 351 | 20240530 | 131100 | 10486417485 | 3980 | 3975 | 3980 | 3975 | 1527 |
| 352 | 20240530 | 131000 | 10480340865 | 3980 | 3975 | 3980 | 3975 | 4 |
| 353 | 20240530 | 130900 | 10480324955 | 3975 | 3975 | 3975 | 3975 | 47 |
| 354 | 20240530 | 130800 | 10480138130 | 3970 | 3970 | 3970 | 3970 | 11 |
| 355 | 20240530 | 130700 | 10480094460 | 3980 | 3980 | 3980 | 3980 | 0 |
| 356 | 20240530 | 130600 | 10480094460 | 3980 | 3975 | 3980 | 3965 | 5883 |
| 357 | 20240530 | 130500 | 10456751230 | 3975 | 3980 | 3980 | 3970 | 902 |
| 358 | 20240530 | 130400 | 10453170275 | 3975 | 3985 | 3985 | 3975 | 1296 |
| 359 | 20240530 | 130300 | 10448017165 | 3980 | 3980 | 3980 | 3980 | 2137 |
| 360 | 20240530 | 130200 | 10439511905 | 3985 | 3985 | 3985 | 3985 | 6 |
| 361 | 20240530 | 130100 | 10439487995 | 3985 | 3985 | 3985 | 3985 | 361 |
| 362 | 20240530 | 130000 | 10438049410 | 3985 | 3995 | 3995 | 3985 | 238 |
| 363 | 20240530 | 125900 | 10437100965 | 3990 | 3985 | 3990 | 3985 | 593 |
| 364 | 20240530 | 125800 | 10434736580 | 3985 | 3985 | 3985 | 3985 | 55 |
| 365 | 20240530 | 125700 | 10434517405 | 3985 | 3985 | 3985 | 3985 | 96 |
| 366 | 20240530 | 125600 | 10434134845 | 3980 | 3990 | 3990 | 3980 | 323 |
| 367 | 20240530 | 125500 | 10432849155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 368 | 20240530 | 125400 | 10432849155 | 3990 | 3980 | 3990 | 3980 | 66 |
| 369 | 20240530 | 125300 | 10432586465 | 3980 | 3990 | 3990 | 3980 | 207 |
| 370 | 20240530 | 125200 | 10431762545 | 3980 | 3980 | 3990 | 3975 | 1079 |
| 371 | 20240530 | 125100 | 10427469595 | 3980 | 3980 | 3980 | 3980 | 92 |
| 372 | 20240530 | 125000 | 10427103435 | 3980 | 3980 | 3980 | 3980 | 16 |
| 373 | 20240530 | 124900 | 10427039755 | 3975 | 3980 | 3980 | 3975 | 6 |
| 374 | 20240530 | 124800 | 10427015900 | 3975 | 3975 | 3975 | 3975 | 0 |
| 375 | 20240530 | 124700 | 10427015900 | 3975 | 3980 | 3980 | 3975 | 1296 |
| 376 | 20240530 | 124600 | 10421862480 | 3980 | 3980 | 3980 | 3980 | 104 |
| 377 | 20240530 | 124500 | 10421448560 | 3980 | 3980 | 3985 | 3980 | 2525 |
| 378 | 20240530 | 124400 | 10411399055 | 3980 | 3975 | 3980 | 3970 | 111 |
| 379 | 20240530 | 124300 | 10410957880 | 3980 | 3980 | 3980 | 3980 | 20 |
| 380 | 20240530 | 124200 | 10410878280 | 3980 | 3980 | 3980 | 3980 | 1400 |
| 381 | 20240530 | 124100 | 10405306280 | 3980 | 3980 | 3980 | 3980 | 0 |
| 382 | 20240530 | 124000 | 10405306280 | 3980 | 3980 | 3980 | 3980 | 0 |
| 383 | 20240530 | 123900 | 10405306280 | 3980 | 3970 | 3980 | 3970 | 5256 |
| 384 | 20240530 | 123800 | 10384439935 | 3975 | 3975 | 3975 | 3970 | 2763 |
| 385 | 20240530 | 123700 | 10373469140 | 3975 | 3980 | 3980 | 3975 | 439 |
| 386 | 20240530 | 123600 | 10371724110 | 3975 | 3980 | 3980 | 3975 | 58 |
| 387 | 20240530 | 123500 | 10371493510 | 3980 | 3980 | 3980 | 3980 | 13 |
| 388 | 20240530 | 123400 | 10371441770 | 3980 | 3980 | 3980 | 3980 | 399 |
| 389 | 20240530 | 123300 | 10369853750 | 3985 | 3985 | 3985 | 3985 | 1 |
| 390 | 20240530 | 123200 | 10369849765 | 3985 | 3985 | 3995 | 3985 | 211 |
| 391 | 20240530 | 123100 | 10369008180 | 3985 | 3985 | 3985 | 3985 | 1007 |
| 392 | 20240530 | 123000 | 10364995285 | 3985 | 3980 | 3985 | 3975 | 7924 |
| 393 | 20240530 | 122900 | 10333464530 | 3985 | 3985 | 3985 | 3985 | 1 |
| 394 | 20240530 | 122800 | 10333460545 | 3980 | 3980 | 3980 | 3980 | 2336 |
| 395 | 20240530 | 122700 | 10324163265 | 3980 | 3980 | 3980 | 3980 | 152 |
| 396 | 20240530 | 122600 | 10323558305 | 3980 | 3985 | 3985 | 3980 | 51 |
| 397 | 20240530 | 122500 | 10323355075 | 3980 | 3985 | 3985 | 3980 | 437 |
| 398 | 20240530 | 122400 | 10321615215 | 3980 | 3985 | 3985 | 3980 | 647 |
| 399 | 20240530 | 122300 | 10319040150 | 3985 | 3985 | 3985 | 3985 | 431 |
| 400 | 20240530 | 122200 | 10317322615 | 3980 | 3980 | 3980 | 3980 | 1 |
| 401 | 20240530 | 122100 | 10317318635 | 3985 | 3985 | 3985 | 3985 | 36 |
| 402 | 20240530 | 122000 | 10317175175 | 3975 | 3980 | 3980 | 3975 | 1000 |
| 403 | 20240530 | 121900 | 10313200145 | 3975 | 3980 | 3980 | 3975 | 1500 |
| 404 | 20240530 | 121800 | 10307237640 | 3975 | 3985 | 3985 | 3975 | 960 |
| 405 | 20240530 | 121700 | 10303417770 | 3985 | 3985 | 3990 | 3975 | 3283 |
| 406 | 20240530 | 121600 | 10290352020 | 3985 | 3990 | 3990 | 3985 | 527 |
| 407 | 20240530 | 121500 | 10288249790 | 3980 | 3980 | 3980 | 3980 | 423 |
| 408 | 20240530 | 121400 | 10286566250 | 3980 | 3980 | 3980 | 3980 | 590 |
| 409 | 20240530 | 121300 | 10284218050 | 3980 | 3970 | 3980 | 3970 | 206 |
| 410 | 20240530 | 121200 | 10283399210 | 3970 | 3970 | 3975 | 3970 | 605 |
| 411 | 20240530 | 121100 | 10280997085 | 3970 | 3975 | 3975 | 3970 | 849 |
| 412 | 20240530 | 121000 | 10277626040 | 3970 | 3980 | 3980 | 3970 | 2565 |
| 413 | 20240530 | 120900 | 10267430250 | 3980 | 3980 | 3990 | 3980 | 24 |
| 414 | 20240530 | 120800 | 10267334715 | 3980 | 3980 | 3980 | 3980 | 200 |
| 415 | 20240530 | 120700 | 10266538715 | 3995 | 3985 | 3995 | 3980 | 11 |
| 416 | 20240530 | 120600 | 10266494915 | 3990 | 3990 | 3990 | 3990 | 250 |
| 417 | 20240530 | 120500 | 10265497415 | 3985 | 3985 | 3985 | 3985 | 1033 |
| 418 | 20240530 | 120400 | 10261380910 | 3995 | 3995 | 3995 | 3995 | 2 |
| 419 | 20240530 | 120300 | 10261372920 | 3995 | 3995 | 3995 | 3990 | 184 |
| 420 | 20240530 | 120200 | 10260637855 | 3975 | 3980 | 3995 | 3970 | 4039 |
| 421 | 20240530 | 120100 | 10244552230 | 3985 | 3980 | 3985 | 3980 | 239 |
| 422 | 20240530 | 120000 | 10243601000 | 3975 | 3975 | 3975 | 3970 | 606 |
| 423 | 20240530 | 115900 | 10241192180 | 3975 | 3980 | 3980 | 3975 | 2332 |
| 424 | 20240530 | 115800 | 10231922355 | 3975 | 3980 | 3980 | 3975 | 2136 |
| 425 | 20240530 | 115700 | 10223423485 | 3980 | 3980 | 3980 | 3980 | 2162 |
| 426 | 20240530 | 115600 | 10214818725 | 3980 | 3990 | 3990 | 3980 | 953 |
| 427 | 20240530 | 115500 | 10211021760 | 3990 | 3985 | 3990 | 3985 | 291 |
| 428 | 20240530 | 115400 | 10209861570 | 3985 | 3975 | 3985 | 3975 | 391 |
| 429 | 20240530 | 115300 | 10208305095 | 3975 | 3985 | 3985 | 3975 | 315 |
| 430 | 20240530 | 115200 | 10207051460 | 3990 | 3985 | 3990 | 3975 | 278 |
| 431 | 20240530 | 115100 | 10205945040 | 3980 | 3980 | 3980 | 3980 | 0 |
| 432 | 20240530 | 115000 | 10205945040 | 3980 | 3980 | 3980 | 3980 | 205 |
| 433 | 20240530 | 114900 | 10205129140 | 3980 | 3990 | 3990 | 3980 | 754 |
| 434 | 20240530 | 114800 | 10202125680 | 4000 | 4000 | 4000 | 4000 | 0 |
| 435 | 20240530 | 114700 | 10202125680 | 4000 | 3960 | 4000 | 3960 | 3230 |
| 436 | 20240530 | 114600 | 10189305915 | 3960 | 3970 | 3975 | 3960 | 19118 |
| 437 | 20240530 | 114500 | 10113486455 | 3970 | 3980 | 3980 | 3970 | 5550 |
| 438 | 20240530 | 114400 | 10091445580 | 3980 | 3990 | 3990 | 3980 | 24 |
| 439 | 20240530 | 114300 | 10091350040 | 3990 | 3995 | 3995 | 3990 | 27 |
| 440 | 20240530 | 114200 | 10091242180 | 3975 | 3975 | 3975 | 3975 | 1816 |
| 441 | 20240530 | 114100 | 10084023580 | 3975 | 3975 | 3980 | 3975 | 2400 |
| 442 | 20240530 | 114000 | 10074474330 | 3980 | 3985 | 3985 | 3970 | 5506 |
| 443 | 20240530 | 113900 | 10052579770 | 3995 | 3990 | 3995 | 3980 | 5991 |
| 444 | 20240530 | 113800 | 10028715475 | 3990 | 4000 | 4000 | 3990 | 23857 |
| 445 | 20240530 | 113700 | 9933512175 | 3995 | 4010 | 4010 | 3995 | 1962 |
| 446 | 20240530 | 113600 | 9925671480 | 4010 | 4010 | 4010 | 4010 | 2 |
| 447 | 20240530 | 113500 | 9925663460 | 3995 | 4000 | 4000 | 3995 | 3485 |
| 448 | 20240530 | 113400 | 9911739830 | 4000 | 4000 | 4000 | 3995 | 3946 |
| 449 | 20240530 | 113300 | 9895975175 | 4000 | 4005 | 4005 | 4000 | 254 |
| 450 | 20240530 | 113200 | 9894959110 | 4005 | 4000 | 4005 | 4000 | 512 |
| 451 | 20240530 | 113100 | 9892909800 | 4000 | 4010 | 4015 | 4000 | 7782 |
| 452 | 20240530 | 113000 | 9861763340 | 4005 | 4015 | 4015 | 4005 | 2132 |
| 453 | 20240530 | 112900 | 9853214795 | 4015 | 4015 | 4015 | 4015 | 20 |
| 454 | 20240530 | 112800 | 9853134495 | 4015 | 4005 | 4015 | 4005 | 140 |
| 455 | 20240530 | 112700 | 9852572435 | 4005 | 4015 | 4015 | 4005 | 1393 |
| 456 | 20240530 | 112600 | 9846993425 | 4015 | 4000 | 4015 | 4000 | 709 |
| 457 | 20240530 | 112500 | 9844153975 | 4005 | 3995 | 4005 | 3995 | 1231 |
| 458 | 20240530 | 112400 | 9839236110 | 3995 | 4020 | 4020 | 3995 | 1619 |
| 459 | 20240530 | 112300 | 9832759030 | 4000 | 4020 | 4020 | 4000 | 1386 |
| 460 | 20240530 | 112200 | 9827213410 | 4020 | 4015 | 4020 | 4005 | 382 |
| 461 | 20240530 | 112100 | 9825682570 | 4025 | 3995 | 4025 | 3990 | 3170 |
| 462 | 20240530 | 112000 | 9813002205 | 4000 | 4020 | 4020 | 3990 | 58830 |
| 463 | 20240530 | 111900 | 9577477490 | 4025 | 4020 | 4025 | 4020 | 741 |
| 464 | 20240530 | 111800 | 9574495920 | 4020 | 4025 | 4025 | 4020 | 236 |
| 465 | 20240530 | 111700 | 9573547095 | 4020 | 4025 | 4025 | 4020 | 1548 |
| 466 | 20240530 | 111600 | 9567324120 | 4030 | 4030 | 4040 | 4025 | 4427 |
| 467 | 20240530 | 111500 | 9549473755 | 4035 | 4035 | 4035 | 4035 | 52 |
| 468 | 20240530 | 111400 | 9549263935 | 4035 | 4025 | 4035 | 4015 | 1083 |
| 469 | 20240530 | 111300 | 9544913430 | 4025 | 4025 | 4025 | 4025 | 4 |
| 470 | 20240530 | 111200 | 9544897330 | 4045 | 4015 | 4045 | 4015 | 2224 |
| 471 | 20240530 | 111100 | 9535948735 | 4015 | 4015 | 4015 | 4010 | 6004 |
| 472 | 20240530 | 111000 | 9511861860 | 4010 | 4030 | 4030 | 4010 | 11339 |
| 473 | 20240530 | 110900 | 9466344190 | 4025 | 4020 | 4025 | 4015 | 346 |
| 474 | 20240530 | 110800 | 9464953585 | 4025 | 4030 | 4030 | 4010 | 16820 |
| 475 | 20240530 | 110700 | 9397395685 | 4025 | 4035 | 4035 | 4025 | 7979 |
| 476 | 20240530 | 110600 | 9365258775 | 4035 | 4045 | 4050 | 4035 | 8819 |
| 477 | 20240530 | 110500 | 9329620935 | 4045 | 4050 | 4050 | 4045 | 7728 |
| 478 | 20240530 | 110400 | 9298360815 | 4050 | 4055 | 4055 | 4050 | 1179 |
| 479 | 20240530 | 110300 | 9293585680 | 4055 | 4050 | 4060 | 4050 | 1339 |
| 480 | 20240530 | 110200 | 9288155195 | 4055 | 4050 | 4055 | 4050 | 311 |
| 481 | 20240530 | 110100 | 9286895595 | 4055 | 4035 | 4055 | 4035 | 3924 |
| 482 | 20240530 | 110000 | 9271020905 | 4030 | 4030 | 4040 | 4025 | 13178 |
| 483 | 20240530 | 105900 | 9217904800 | 4030 | 4060 | 4060 | 4030 | 22747 |
| 484 | 20240530 | 105800 | 9125860505 | 4060 | 4060 | 4060 | 4055 | 414 |
| 485 | 20240530 | 105700 | 9124179895 | 4055 | 4055 | 4060 | 4055 | 4362 |
| 486 | 20240530 | 105600 | 9106490865 | 4055 | 4060 | 4065 | 4055 | 2450 |
| 487 | 20240530 | 105500 | 9096554050 | 4055 | 4065 | 4065 | 4055 | 3900 |
| 488 | 20240530 | 105400 | 9080723510 | 4065 | 4060 | 4065 | 4055 | 2445 |
| 489 | 20240530 | 105300 | 9070797520 | 4060 | 4065 | 4070 | 4055 | 3978 |
| 490 | 20240530 | 105200 | 9054655385 | 4060 | 4060 | 4075 | 4050 | 10847 |
| 491 | 20240530 | 105100 | 9010685885 | 4085 | 4060 | 4090 | 4055 | 10556 |
| 492 | 20240530 | 105000 | 8967832990 | 4055 | 4090 | 4090 | 4055 | 18063 |
| 493 | 20240530 | 104900 | 8894403755 | 4090 | 4065 | 4090 | 4060 | 9317 |
| 494 | 20240530 | 104800 | 8856463640 | 4065 | 4065 | 4070 | 4055 | 6265 |
| 495 | 20240530 | 104700 | 8831026700 | 4060 | 4075 | 4080 | 4055 | 36602 |
| 496 | 20240530 | 104600 | 8682281325 | 4070 | 4090 | 4095 | 4065 | 41172 |
| 497 | 20240530 | 104500 | 8514418210 | 4090 | 4095 | 4095 | 4075 | 17262 |
| 498 | 20240530 | 104400 | 8443868190 | 4080 | 4120 | 4120 | 4075 | 45565 |
| 499 | 20240530 | 104300 | 8257452105 | 4115 | 4125 | 4130 | 4070 | 100739 |
| 500 | 20240530 | 104200 | 7844323785 | 4120 | 4105 | 4160 | 4100 | 121896 |
| 501 | 20240530 | 104100 | 7341297295 | 4115 | 4255 | 4315 | 4075 | 458194 |
| 502 | 20240530 | 104000 | 5418569650 | 4255 | 4160 | 4330 | 4160 | 925394 |
| 503 | 20240530 | 103900 | 1484283750 | 4160 | 4130 | 4160 | 4130 | 19603 |
| 504 | 20240530 | 103800 | 1402970010 | 4130 | 4140 | 4140 | 4125 | 2897 |
| 505 | 20240530 | 103700 | 1391007710 | 4135 | 4135 | 4140 | 4135 | 65 |
| 506 | 20240530 | 103600 | 1390738930 | 4145 | 4145 | 4150 | 4140 | 2562 |
| 507 | 20240530 | 103500 | 1380120905 | 4140 | 4140 | 4150 | 4140 | 210 |
| 508 | 20240530 | 103400 | 1379250105 | 4150 | 4140 | 4150 | 4140 | 803 |
| 509 | 20240530 | 103300 | 1375921075 | 4145 | 4140 | 4145 | 4120 | 4631 |
| 510 | 20240530 | 103200 | 1356742795 | 4135 | 4130 | 4145 | 4130 | 1238 |
| 511 | 20240530 | 103100 | 1351619625 | 4140 | 4140 | 4145 | 4125 | 1996 |
| 512 | 20240530 | 103000 | 1343376600 | 4145 | 4135 | 4145 | 4135 | 502 |
| 513 | 20240530 | 102900 | 1341298855 | 4140 | 4140 | 4145 | 4140 | 584 |
| 514 | 20240530 | 102800 | 1338880900 | 4135 | 4140 | 4140 | 4135 | 1520 |
| 515 | 20240530 | 102700 | 1332590605 | 4140 | 4145 | 4145 | 4140 | 1227 |
| 516 | 20240530 | 102600 | 1327510145 | 4145 | 4140 | 4145 | 4140 | 575 |
| 517 | 20240530 | 102500 | 1325126910 | 4145 | 4145 | 4145 | 4140 | 3145 |
| 518 | 20240530 | 102400 | 1312093270 | 4140 | 4145 | 4145 | 4140 | 5795 |
| 519 | 20240530 | 102300 | 1288078515 | 4145 | 4125 | 4145 | 4125 | 5729 |
| 520 | 20240530 | 102200 | 1264353100 | 4115 | 4120 | 4120 | 4115 | 202 |
| 521 | 20240530 | 102100 | 1263521370 | 4125 | 4135 | 4135 | 4125 | 136 |
| 522 | 20240530 | 102000 | 1262959370 | 4135 | 4140 | 4140 | 4130 | 2205 |
| 523 | 20240530 | 101900 | 1253841750 | 4140 | 4125 | 4145 | 4125 | 4511 |
| 524 | 20240530 | 101800 | 1235178830 | 4140 | 4120 | 4145 | 4120 | 4605 |
| 525 | 20240530 | 101700 | 1216116470 | 4130 | 4105 | 4130 | 4105 | 6167 |
| 526 | 20240530 | 101600 | 1190713910 | 4105 | 4105 | 4105 | 4105 | 203 |
| 527 | 20240530 | 101500 | 1189880595 | 4105 | 4110 | 4110 | 4105 | 21 |
| 528 | 20240530 | 101400 | 1189794290 | 4115 | 4115 | 4115 | 4105 | 279 |
| 529 | 20240530 | 101300 | 1188646255 | 4115 | 4110 | 4120 | 4110 | 364 |
| 530 | 20240530 | 101200 | 1187149600 | 4120 | 4105 | 4120 | 4105 | 929 |
| 531 | 20240530 | 101100 | 1183335300 | 4105 | 4110 | 4120 | 4105 | 3046 |
| 532 | 20240530 | 101000 | 1170820530 | 4105 | 4125 | 4125 | 4105 | 1726 |
| 533 | 20240530 | 100900 | 1163727825 | 4115 | 4120 | 4125 | 4115 | 4319 |
| 534 | 20240530 | 100800 | 1145913185 | 4120 | 4115 | 4120 | 4115 | 2100 |
| 535 | 20240530 | 100700 | 1137262685 | 4110 | 4105 | 4110 | 4105 | 415 |
| 536 | 20240530 | 100600 | 1135558520 | 4105 | 4120 | 4120 | 4105 | 499 |
| 537 | 20240530 | 100500 | 1133507240 | 4120 | 4110 | 4120 | 4110 | 302 |
| 538 | 20240530 | 100400 | 1132266000 | 4110 | 4120 | 4120 | 4110 | 406 |
| 539 | 20240530 | 100300 | 1130594790 | 4120 | 4120 | 4120 | 4120 | 1082 |
| 540 | 20240530 | 100200 | 1126136950 | 4120 | 4115 | 4120 | 4115 | 1158 |
| 541 | 20240530 | 100100 | 1121366365 | 4120 | 4115 | 4120 | 4110 | 1536 |
| 542 | 20240530 | 100000 | 1115045140 | 4120 | 4120 | 4120 | 4115 | 976 |
| 543 | 20240530 | 095900 | 1111025125 | 4120 | 4110 | 4120 | 4110 | 5063 |
| 544 | 20240530 | 095800 | 1090203270 | 4110 | 4110 | 4110 | 4110 | 1 |
| 545 | 20240530 | 095700 | 1090199160 | 4110 | 4110 | 4115 | 4100 | 3910 |
| 546 | 20240530 | 095600 | 1074132040 | 4105 | 4100 | 4105 | 4100 | 1521 |
| 547 | 20240530 | 095500 | 1067895170 | 4100 | 4105 | 4105 | 4100 | 5962 |
| 548 | 20240530 | 095400 | 1043450965 | 4100 | 4100 | 4100 | 4100 | 207 |
| 549 | 20240530 | 095300 | 1042602265 | 4095 | 4095 | 4100 | 4095 | 959 |
| 550 | 20240530 | 095200 | 1038671960 | 4095 | 4090 | 4095 | 4085 | 3937 |
| 551 | 20240530 | 095100 | 1022584645 | 4090 | 4090 | 4095 | 4090 | 1541 |
| 552 | 20240530 | 095000 | 1016281930 | 4095 | 4100 | 4105 | 4095 | 4171 |
| 553 | 20240530 | 094900 | 999193225 | 4105 | 4100 | 4105 | 4100 | 1793 |
| 554 | 20240530 | 094800 | 991835585 | 4100 | 4110 | 4110 | 4100 | 1903 |
| 555 | 20240530 | 094700 | 984033055 | 4105 | 4110 | 4110 | 4105 | 6333 |
| 556 | 20240530 | 094600 | 958024900 | 4115 | 4105 | 4115 | 4105 | 1302 |
| 557 | 20240530 | 094500 | 952670780 | 4100 | 4110 | 4110 | 4100 | 2595 |
| 558 | 20240530 | 094400 | 942018800 | 4110 | 4105 | 4110 | 4105 | 537 |
| 559 | 20240530 | 094300 | 939814165 | 4115 | 4110 | 4115 | 4105 | 2279 |
| 560 | 20240530 | 094200 | 930447475 | 4110 | 4100 | 4115 | 4100 | 1652 |
| 561 | 20240530 | 094100 | 923664710 | 4105 | 4110 | 4115 | 4105 | 955 |
| 562 | 20240530 | 094000 | 919743775 | 4105 | 4105 | 4110 | 4105 | 1854 |
| 563 | 20240530 | 093900 | 912131360 | 4105 | 4115 | 4115 | 4105 | 1687 |
| 564 | 20240530 | 093800 | 905205895 | 4115 | 4115 | 4115 | 4115 | 101 |
| 565 | 20240530 | 093700 | 904790280 | 4120 | 4105 | 4120 | 4105 | 238 |
| 566 | 20240530 | 093600 | 903813275 | 4105 | 4105 | 4125 | 4105 | 3508 |
| 567 | 20240530 | 093500 | 889412135 | 4100 | 4100 | 4125 | 4100 | 2598 |
| 568 | 20240530 | 093400 | 878708110 | 4105 | 4105 | 4105 | 4105 | 3355 |
| 569 | 20240530 | 093300 | 864935835 | 4105 | 4110 | 4110 | 4105 | 1117 |
| 570 | 20240530 | 093200 | 860349000 | 4110 | 4110 | 4110 | 4110 | 136 |
| 571 | 20240530 | 093100 | 859790040 | 4110 | 4110 | 4110 | 4110 | 800 |
| 572 | 20240530 | 093000 | 856502040 | 4110 | 4105 | 4110 | 4100 | 654 |
| 573 | 20240530 | 092900 | 853817125 | 4105 | 4110 | 4110 | 4100 | 1352 |
| 574 | 20240530 | 092800 | 848263910 | 4100 | 4115 | 4115 | 4100 | 10285 |
| 575 | 20240530 | 092700 | 806021035 | 4115 | 4110 | 4115 | 4110 | 1728 |
| 576 | 20240530 | 092600 | 798913955 | 4115 | 4125 | 4125 | 4110 | 10456 |
| 577 | 20240530 | 092500 | 755837845 | 4125 | 4130 | 4130 | 4120 | 3671 |
| 578 | 20240530 | 092400 | 740709500 | 4125 | 4135 | 4175 | 4120 | 17538 |
| 579 | 20240530 | 092300 | 668003990 | 4135 | 4090 | 4140 | 4090 | 12031 |
| 580 | 20240530 | 092200 | 618314265 | 4100 | 4075 | 4120 | 4075 | 24712 |
| 581 | 20240530 | 092100 | 517059825 | 4055 | 4070 | 4075 | 4055 | 233 |
| 582 | 20240530 | 092000 | 516111955 | 4070 | 4050 | 4070 | 4050 | 6869 |
| 583 | 20240530 | 091900 | 488257615 | 4050 | 4055 | 4060 | 4050 | 3632 |
| 584 | 20240530 | 091800 | 473532910 | 4055 | 4060 | 4060 | 4055 | 520 |
| 585 | 20240530 | 091700 | 471422740 | 4060 | 4065 | 4065 | 4060 | 2060 |
| 586 | 20240530 | 091600 | 463054865 | 4075 | 4065 | 4075 | 4065 | 250 |
| 587 | 20240530 | 091500 | 462038605 | 4065 | 4065 | 4065 | 4065 | 213 |
| 588 | 20240530 | 091400 | 461172760 | 4065 | 4070 | 4085 | 4065 | 989 |
| 589 | 20240530 | 091300 | 457148025 | 4075 | 4090 | 4090 | 4060 | 2471 |
| 590 | 20240530 | 091200 | 447074505 | 4090 | 4055 | 4090 | 4055 | 1911 |
| 591 | 20240530 | 091100 | 439271455 | 4090 | 4050 | 4090 | 4050 | 4328 |
| 592 | 20240530 | 091000 | 421706070 | 4050 | 4065 | 4075 | 4050 | 11796 |
| 593 | 20240530 | 090900 | 373841020 | 4065 | 4075 | 4075 | 4065 | 9553 |
| 594 | 20240530 | 090800 | 334988905 | 4075 | 4070 | 4075 | 4070 | 2264 |
| 595 | 20240530 | 090700 | 325771410 | 4070 | 4085 | 4085 | 4070 | 1941 |
| 596 | 20240530 | 090600 | 317843935 | 4085 | 4070 | 4090 | 4060 | 10756 |
| 597 | 20240530 | 090500 | 274024345 | 4070 | 4090 | 4090 | 4070 | 11003 |
| 598 | 20240530 | 090400 | 229184420 | 4100 | 4080 | 4105 | 4080 | 13223 |
| 599 | 20240530 | 090300 | 175007010 | 4085 | 4075 | 4090 | 4070 | 3370 |
| 600 | 20240530 | 090200 | 161253905 | 4075 | 4090 | 4090 | 4075 | 4055 |
| 601 | 20240530 | 090100 | 144713360 | 4090 | 4085 | 4090 | 4070 | 8365 |
| 602 | 20240530 | 090000 | 110550040 | 4070 | 4090 | 4090 | 4070 | 25256 |