30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 15069 |
| 3 | 20240531 | 185900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240531 | 185800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240531 | 185700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240531 | 185600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240531 | 185500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240531 | 185400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240531 | 185300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240531 | 185200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240531 | 185100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240531 | 185000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240531 | 184900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240531 | 184800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240531 | 184700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240531 | 184600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240531 | 184500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240531 | 184400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240531 | 184300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240531 | 184200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240531 | 184100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240531 | 184000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240531 | 183900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240531 | 183800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240531 | 183700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240531 | 183600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240531 | 183500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240531 | 183400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240531 | 183300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240531 | 183200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240531 | 183100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240531 | 183000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 15069 |
| 33 | 20240531 | 182900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240531 | 182800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240531 | 182700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240531 | 182600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240531 | 182500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240531 | 182400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240531 | 182300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240531 | 182200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240531 | 182100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240531 | 182000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240531 | 181900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240531 | 181800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240531 | 181700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240531 | 181600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240531 | 181500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240531 | 181400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240531 | 181300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240531 | 181200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240531 | 181100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240531 | 181000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240531 | 180900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240531 | 180800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240531 | 180700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240531 | 180600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240531 | 180500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240531 | 180400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240531 | 180300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240531 | 180200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240531 | 180100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240531 | 180000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 15069 |
| 63 | 20240531 | 175900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240531 | 175800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240531 | 175700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240531 | 175600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240531 | 175500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240531 | 175400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240531 | 175300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240531 | 175200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240531 | 175100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240531 | 175000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240531 | 174900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240531 | 174800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240531 | 174700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240531 | 174600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240531 | 174500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240531 | 174400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240531 | 174300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240531 | 174200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240531 | 174100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240531 | 174000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240531 | 173900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240531 | 173800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240531 | 173700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240531 | 173600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240531 | 173500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240531 | 173400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240531 | 173300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240531 | 173200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240531 | 173100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240531 | 173000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 15069 |
| 93 | 20240531 | 172900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240531 | 172800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240531 | 172700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240531 | 172600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240531 | 172500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240531 | 172400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240531 | 172300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240531 | 172200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240531 | 172100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240531 | 172000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240531 | 171900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240531 | 171800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240531 | 171700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240531 | 171600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240531 | 171500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240531 | 171400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240531 | 171300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240531 | 171200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240531 | 171100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240531 | 171000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240531 | 170900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240531 | 170800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240531 | 170700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240531 | 170600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240531 | 170500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240531 | 170400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240531 | 170300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240531 | 170200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240531 | 170100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240531 | 170000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 15069 |
| 123 | 20240531 | 165900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240531 | 165800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240531 | 165700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240531 | 165600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240531 | 165500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240531 | 165400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240531 | 165300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240531 | 165200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240531 | 165100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240531 | 165000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240531 | 164900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240531 | 164800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240531 | 164700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240531 | 164600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240531 | 164500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240531 | 164400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240531 | 164300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240531 | 164200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240531 | 164100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240531 | 164000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240531 | 163900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240531 | 163800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240531 | 163700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240531 | 163600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240531 | 163500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240531 | 163400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240531 | 163300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240531 | 163200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240531 | 163100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240531 | 163000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 15069 |
| 153 | 20240531 | 162900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240531 | 162800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240531 | 162700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240531 | 162600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240531 | 162500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240531 | 162400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240531 | 162300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240531 | 162200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240531 | 162100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240531 | 162000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240531 | 161900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240531 | 161800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240531 | 161700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240531 | 161600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240531 | 161500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240531 | 161400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240531 | 161300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240531 | 161200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240531 | 161100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240531 | 161000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240531 | 160900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240531 | 160800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240531 | 160700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240531 | 160600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240531 | 160500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240531 | 160400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240531 | 160300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240531 | 160200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240531 | 160100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240531 | 160000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 15069 |
| 183 | 20240531 | 155900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240531 | 155800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240531 | 155700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240531 | 155600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240531 | 155500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240531 | 155400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240531 | 155300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240531 | 155200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240531 | 155100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240531 | 155000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240531 | 154900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240531 | 154800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240531 | 154700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240531 | 154600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240531 | 154500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240531 | 154400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240531 | 154300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240531 | 154200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240531 | 154100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240531 | 154000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240531 | 153900 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240531 | 153800 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240531 | 153700 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240531 | 153600 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240531 | 153500 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240531 | 153400 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240531 | 153300 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240531 | 153200 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240531 | 153100 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240531 | 153000 | 7282444315 | 3900 | 3900 | 3900 | 3900 | 30138 |
| 213 | 20240531 | 152900 | 7223675215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240531 | 152800 | 7223675215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240531 | 152700 | 7223675215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240531 | 152600 | 7223675215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240531 | 152500 | 7223675215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240531 | 152400 | 7223675215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240531 | 152300 | 7223675215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240531 | 152200 | 7223675215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240531 | 152100 | 7223675215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240531 | 152000 | 7223675215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240531 | 151900 | 7223675215 | 3900 | 3895 | 3900 | 3890 | 1456 |
| 224 | 20240531 | 151800 | 7218006430 | 3895 | 3900 | 3900 | 3895 | 955 |
| 225 | 20240531 | 151700 | 7214283430 | 3900 | 3895 | 3900 | 3895 | 4 |
| 226 | 20240531 | 151600 | 7214267835 | 3890 | 3900 | 3900 | 3890 | 980 |
| 227 | 20240531 | 151500 | 7210455255 | 3900 | 3895 | 3900 | 3895 | 2455 |
| 228 | 20240531 | 151400 | 7200888685 | 3900 | 3900 | 3900 | 3900 | 696 |
| 229 | 20240531 | 151300 | 7198174285 | 3900 | 3895 | 3900 | 3895 | 320 |
| 230 | 20240531 | 151200 | 7196926340 | 3895 | 3900 | 3900 | 3895 | 810 |
| 231 | 20240531 | 151100 | 7193767615 | 3905 | 3910 | 3915 | 3905 | 2718 |
| 232 | 20240531 | 151000 | 7183140175 | 3910 | 3900 | 3910 | 3900 | 5506 |
| 233 | 20240531 | 150900 | 7161639405 | 3900 | 3890 | 3900 | 3890 | 1937 |
| 234 | 20240531 | 150800 | 7154097075 | 3895 | 3890 | 3895 | 3890 | 3974 |
| 235 | 20240531 | 150700 | 7138622710 | 3885 | 3880 | 3885 | 3880 | 3507 |
| 236 | 20240531 | 150600 | 7125003545 | 3880 | 3880 | 3880 | 3880 | 1043 |
| 237 | 20240531 | 150500 | 7120956705 | 3875 | 3870 | 3880 | 3870 | 921 |
| 238 | 20240531 | 150400 | 7117392210 | 3870 | 3880 | 3880 | 3870 | 5992 |
| 239 | 20240531 | 150300 | 7094169655 | 3880 | 3870 | 3880 | 3870 | 4630 |
| 240 | 20240531 | 150200 | 7076244235 | 3870 | 3875 | 3875 | 3870 | 6183 |
| 241 | 20240531 | 150100 | 7052300650 | 3875 | 3880 | 3880 | 3875 | 1521 |
| 242 | 20240531 | 150000 | 7046400210 | 3885 | 3880 | 3885 | 3880 | 1067 |
| 243 | 20240531 | 145900 | 7042255235 | 3875 | 3875 | 3875 | 3875 | 558 |
| 244 | 20240531 | 145800 | 7040092985 | 3880 | 3875 | 3880 | 3870 | 14704 |
| 245 | 20240531 | 145700 | 6983107905 | 3880 | 3875 | 3880 | 3875 | 120 |
| 246 | 20240531 | 145600 | 6982642355 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240531 | 145500 | 6982642355 | 3880 | 3880 | 3885 | 3880 | 5665 |
| 248 | 20240531 | 145400 | 6960658110 | 3880 | 3880 | 3880 | 3880 | 118 |
| 249 | 20240531 | 145300 | 6960200270 | 3880 | 3890 | 3890 | 3880 | 2249 |
| 250 | 20240531 | 145200 | 6951466345 | 3890 | 3890 | 3890 | 3890 | 694 |
| 251 | 20240531 | 145100 | 6948766685 | 3885 | 3885 | 3885 | 3880 | 4206 |
| 252 | 20240531 | 145000 | 6932432535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20240531 | 144900 | 6932432535 | 3890 | 3890 | 3890 | 3890 | 28 |
| 254 | 20240531 | 144800 | 6932323615 | 3885 | 3885 | 3885 | 3885 | 768 |
| 255 | 20240531 | 144700 | 6929339935 | 3890 | 3890 | 3890 | 3890 | 353 |
| 256 | 20240531 | 144600 | 6927966765 | 3890 | 3890 | 3890 | 3890 | 218 |
| 257 | 20240531 | 144500 | 6927118745 | 3890 | 3885 | 3890 | 3885 | 123 |
| 258 | 20240531 | 144400 | 6926640515 | 3890 | 3885 | 3890 | 3885 | 171 |
| 259 | 20240531 | 144300 | 6925975425 | 3890 | 3890 | 3890 | 3885 | 394 |
| 260 | 20240531 | 144200 | 6924442775 | 3890 | 3890 | 3890 | 3885 | 161 |
| 261 | 20240531 | 144100 | 6923816760 | 3890 | 3885 | 3890 | 3885 | 566 |
| 262 | 20240531 | 144000 | 6921617525 | 3885 | 3890 | 3890 | 3885 | 306 |
| 263 | 20240531 | 143900 | 6920428685 | 3885 | 3885 | 3885 | 3880 | 676 |
| 264 | 20240531 | 143800 | 6917802645 | 3885 | 3885 | 3885 | 3880 | 1045 |
| 265 | 20240531 | 143700 | 6913742825 | 3885 | 3890 | 3890 | 3880 | 1252 |
| 266 | 20240531 | 143600 | 6908875125 | 3880 | 3885 | 3885 | 3880 | 2593 |
| 267 | 20240531 | 143500 | 6898812295 | 3885 | 3895 | 3895 | 3885 | 1606 |
| 268 | 20240531 | 143400 | 6892566820 | 3895 | 3880 | 3895 | 3880 | 12 |
| 269 | 20240531 | 143300 | 6892520230 | 3880 | 3890 | 3890 | 3880 | 5349 |
| 270 | 20240531 | 143200 | 6871745570 | 3895 | 3895 | 3895 | 3895 | 2 |
| 271 | 20240531 | 143100 | 6871737780 | 3885 | 3885 | 3885 | 3885 | 324 |
| 272 | 20240531 | 143000 | 6870479040 | 3885 | 3885 | 3885 | 3885 | 1413 |
| 273 | 20240531 | 142900 | 6864989535 | 3900 | 3885 | 3900 | 3885 | 1576 |
| 274 | 20240531 | 142800 | 6858866160 | 3885 | 3885 | 3885 | 3885 | 1123 |
| 275 | 20240531 | 142700 | 6854503305 | 3885 | 3890 | 3890 | 3885 | 3142 |
| 276 | 20240531 | 142600 | 6842296380 | 3885 | 3885 | 3885 | 3885 | 137 |
| 277 | 20240531 | 142500 | 6841764135 | 3880 | 3895 | 3895 | 3880 | 7651 |
| 278 | 20240531 | 142400 | 6812029875 | 3900 | 3895 | 3900 | 3890 | 1589 |
| 279 | 20240531 | 142300 | 6805843765 | 3895 | 3900 | 3900 | 3890 | 1525 |
| 280 | 20240531 | 142200 | 6799905455 | 3895 | 3900 | 3900 | 3895 | 1148 |
| 281 | 20240531 | 142100 | 6795433485 | 3895 | 3895 | 3895 | 3895 | 498 |
| 282 | 20240531 | 142000 | 6793493775 | 3890 | 3895 | 3895 | 3890 | 207 |
| 283 | 20240531 | 141900 | 6792687975 | 3890 | 3900 | 3900 | 3890 | 130 |
| 284 | 20240531 | 141800 | 6792181975 | 3900 | 3895 | 3900 | 3890 | 2906 |
| 285 | 20240531 | 141700 | 6780866820 | 3900 | 3900 | 3900 | 3895 | 586 |
| 286 | 20240531 | 141600 | 6778581785 | 3905 | 3905 | 3905 | 3905 | 1 |
| 287 | 20240531 | 141500 | 6778577880 | 3905 | 3900 | 3905 | 3900 | 2300 |
| 288 | 20240531 | 141400 | 6769607875 | 3900 | 3895 | 3900 | 3895 | 300 |
| 289 | 20240531 | 141300 | 6768439210 | 3900 | 3900 | 3900 | 3895 | 205 |
| 290 | 20240531 | 141200 | 6767640715 | 3890 | 3890 | 3900 | 3885 | 8933 |
| 291 | 20240531 | 141100 | 6732898325 | 3895 | 3895 | 3895 | 3895 | 66 |
| 292 | 20240531 | 141000 | 6732641255 | 3895 | 3895 | 3900 | 3895 | 682 |
| 293 | 20240531 | 140900 | 6729984860 | 3895 | 3890 | 3895 | 3890 | 353 |
| 294 | 20240531 | 140800 | 6728611640 | 3900 | 3900 | 3900 | 3885 | 8227 |
| 295 | 20240531 | 140700 | 6696570045 | 3900 | 3895 | 3900 | 3895 | 2823 |
| 296 | 20240531 | 140600 | 6685565310 | 3895 | 3895 | 3900 | 3895 | 4938 |
| 297 | 20240531 | 140500 | 6666329090 | 3895 | 3890 | 3895 | 3890 | 362 |
| 298 | 20240531 | 140400 | 6664919145 | 3895 | 3895 | 3895 | 3895 | 4 |
| 299 | 20240531 | 140300 | 6664903565 | 3895 | 3890 | 3895 | 3880 | 583 |
| 300 | 20240531 | 140200 | 6662634395 | 3885 | 3875 | 3885 | 3875 | 3323 |
| 301 | 20240531 | 140100 | 6649740155 | 3875 | 3875 | 3880 | 3875 | 1330 |
| 302 | 20240531 | 140000 | 6644581405 | 3870 | 3870 | 3870 | 3865 | 2865 |
| 303 | 20240531 | 135900 | 6633494615 | 3870 | 3865 | 3875 | 3865 | 1340 |
| 304 | 20240531 | 135800 | 6628302580 | 3865 | 3875 | 3875 | 3865 | 3352 |
| 305 | 20240531 | 135700 | 6615334780 | 3870 | 3870 | 3875 | 3865 | 285 |
| 306 | 20240531 | 135600 | 6614232560 | 3870 | 3875 | 3875 | 3860 | 3382 |
| 307 | 20240531 | 135500 | 6601154125 | 3860 | 3865 | 3880 | 3860 | 8809 |
| 308 | 20240531 | 135400 | 6567060700 | 3870 | 3910 | 3910 | 3850 | 191813 |
| 309 | 20240531 | 135300 | 5827158630 | 3905 | 3895 | 3905 | 3890 | 6275 |
| 310 | 20240531 | 135200 | 5802688175 | 3895 | 3895 | 3895 | 3885 | 796 |
| 311 | 20240531 | 135100 | 5799589950 | 3875 | 3895 | 3895 | 3875 | 787 |
| 312 | 20240531 | 135000 | 5796534330 | 3900 | 3880 | 3900 | 3880 | 11297 |
| 313 | 20240531 | 134900 | 5752574715 | 3875 | 3875 | 3875 | 3875 | 1388 |
| 314 | 20240531 | 134800 | 5747196215 | 3875 | 3865 | 3875 | 3865 | 722 |
| 315 | 20240531 | 134700 | 5744405645 | 3875 | 3875 | 3875 | 3860 | 5671 |
| 316 | 20240531 | 134600 | 5722484990 | 3875 | 3870 | 3875 | 3870 | 159 |
| 317 | 20240531 | 134500 | 5721869385 | 3880 | 3860 | 3880 | 3860 | 2246 |
| 318 | 20240531 | 134400 | 5713177955 | 3875 | 3870 | 3875 | 3860 | 4176 |
| 319 | 20240531 | 134300 | 5697041740 | 3870 | 3885 | 3885 | 3865 | 2899 |
| 320 | 20240531 | 134200 | 5685794355 | 3885 | 3910 | 3910 | 3845 | 87886 |
| 321 | 20240531 | 134100 | 5346571705 | 3910 | 3890 | 3910 | 3880 | 1515 |
| 322 | 20240531 | 134000 | 5340670315 | 3890 | 3875 | 3895 | 3875 | 3311 |
| 323 | 20240531 | 133900 | 5327828075 | 3875 | 3880 | 3885 | 3875 | 5495 |
| 324 | 20240531 | 133800 | 5306509290 | 3880 | 3890 | 3895 | 3880 | 2623 |
| 325 | 20240531 | 133700 | 5296317825 | 3890 | 3905 | 3905 | 3890 | 751 |
| 326 | 20240531 | 133600 | 5293393980 | 3890 | 3905 | 3910 | 3890 | 3073 |
| 327 | 20240531 | 133500 | 5281410645 | 3905 | 3880 | 3905 | 3880 | 3807 |
| 328 | 20240531 | 133400 | 5266586400 | 3880 | 3900 | 3900 | 3880 | 5432 |
| 329 | 20240531 | 133300 | 5245472285 | 3895 | 3900 | 3905 | 3885 | 5298 |
| 330 | 20240531 | 133200 | 5224830750 | 3900 | 3905 | 3905 | 3890 | 5281 |
| 331 | 20240531 | 133100 | 5204251520 | 3900 | 3890 | 3905 | 3885 | 4569 |
| 332 | 20240531 | 133000 | 5186453855 | 3880 | 3875 | 3890 | 3875 | 7170 |
| 333 | 20240531 | 132900 | 5158600275 | 3880 | 3880 | 3880 | 3840 | 48461 |
| 334 | 20240531 | 132800 | 4971807845 | 3880 | 3910 | 3920 | 3855 | 81701 |
| 335 | 20240531 | 132700 | 4655225705 | 3905 | 3900 | 3915 | 3895 | 6008 |
| 336 | 20240531 | 132600 | 4631763005 | 3895 | 3890 | 3900 | 3875 | 30908 |
| 337 | 20240531 | 132500 | 4511742885 | 3900 | 3910 | 3920 | 3865 | 62390 |
| 338 | 20240531 | 132400 | 4269456580 | 3910 | 3920 | 3920 | 3875 | 76853 |
| 339 | 20240531 | 132300 | 3969808370 | 3920 | 3935 | 3960 | 3915 | 35382 |
| 340 | 20240531 | 132200 | 3830711425 | 3945 | 3920 | 3990 | 3905 | 90737 |
| 341 | 20240531 | 132100 | 3473437415 | 3920 | 3985 | 4000 | 3880 | 234574 |
| 342 | 20240531 | 132000 | 2549307330 | 3985 | 4055 | 4150 | 3965 | 267251 |
| 343 | 20240531 | 131900 | 1458407920 | 4055 | 4055 | 4055 | 4055 | 435 |
| 344 | 20240531 | 131800 | 1456643995 | 4060 | 4045 | 4060 | 4040 | 5285 |
| 345 | 20240531 | 131700 | 1435191355 | 4045 | 4045 | 4045 | 4040 | 1685 |
| 346 | 20240531 | 131600 | 1428377470 | 4065 | 4050 | 4065 | 4050 | 10590 |
| 347 | 20240531 | 131500 | 1385386300 | 4050 | 4045 | 4050 | 4045 | 750 |
| 348 | 20240531 | 131400 | 1382351335 | 4045 | 4045 | 4045 | 4045 | 126 |
| 349 | 20240531 | 131300 | 1381841665 | 4040 | 4045 | 4050 | 4040 | 628 |
| 350 | 20240531 | 131200 | 1379303320 | 4050 | 4045 | 4055 | 4045 | 190 |
| 351 | 20240531 | 131100 | 1378533640 | 4040 | 4040 | 4040 | 4040 | 24 |
| 352 | 20240531 | 131000 | 1378436680 | 4050 | 4050 | 4050 | 4050 | 10 |
| 353 | 20240531 | 130900 | 1378396180 | 4050 | 4055 | 4055 | 4050 | 55 |
| 354 | 20240531 | 130800 | 1378173305 | 4055 | 4055 | 4070 | 4055 | 17791 |
| 355 | 20240531 | 130700 | 1305888170 | 4055 | 4020 | 4060 | 4020 | 7592 |
| 356 | 20240531 | 130600 | 1275172110 | 4020 | 4020 | 4020 | 4020 | 10 |
| 357 | 20240531 | 130500 | 1275131910 | 4020 | 4020 | 4020 | 4020 | 19 |
| 358 | 20240531 | 130400 | 1275055530 | 4010 | 4010 | 4010 | 4010 | 97 |
| 359 | 20240531 | 130300 | 1274666560 | 4010 | 4010 | 4010 | 4010 | 345 |
| 360 | 20240531 | 130200 | 1273283110 | 4010 | 4010 | 4010 | 4010 | 463 |
| 361 | 20240531 | 130100 | 1271426480 | 4010 | 4010 | 4010 | 4010 | 748 |
| 362 | 20240531 | 130000 | 1268427000 | 4010 | 4015 | 4015 | 4010 | 145 |
| 363 | 20240531 | 125900 | 1267845325 | 4015 | 4015 | 4015 | 4015 | 303 |
| 364 | 20240531 | 125800 | 1266628780 | 4015 | 4020 | 4020 | 4015 | 243 |
| 365 | 20240531 | 125700 | 1265652170 | 4015 | 4015 | 4015 | 4015 | 25 |
| 366 | 20240531 | 125600 | 1265551795 | 4025 | 4025 | 4025 | 4025 | 0 |
| 367 | 20240531 | 125500 | 1265551795 | 4025 | 4025 | 4025 | 4025 | 0 |
| 368 | 20240531 | 125400 | 1265551795 | 4025 | 4025 | 4025 | 4025 | 11 |
| 369 | 20240531 | 125300 | 1265507520 | 4015 | 4010 | 4015 | 4010 | 6031 |
| 370 | 20240531 | 125200 | 1241298055 | 4015 | 4015 | 4015 | 4015 | 5119 |
| 371 | 20240531 | 125100 | 1220745270 | 4025 | 4025 | 4025 | 4025 | 0 |
| 372 | 20240531 | 125000 | 1220745270 | 4025 | 4025 | 4025 | 4025 | 0 |
| 373 | 20240531 | 124900 | 1220745270 | 4025 | 4020 | 4025 | 4020 | 649 |
| 374 | 20240531 | 124800 | 1218136285 | 4015 | 4020 | 4020 | 4015 | 714 |
| 375 | 20240531 | 124700 | 1215267530 | 4020 | 4020 | 4020 | 4020 | 224 |
| 376 | 20240531 | 124600 | 1214367050 | 4020 | 4030 | 4030 | 4020 | 607 |
| 377 | 20240531 | 124500 | 1211923890 | 4025 | 4025 | 4025 | 4025 | 0 |
| 378 | 20240531 | 124400 | 1211923890 | 4025 | 4025 | 4025 | 4025 | 1000 |
| 379 | 20240531 | 124300 | 1207898890 | 4025 | 4025 | 4025 | 4025 | 169 |
| 380 | 20240531 | 124200 | 1207218665 | 4040 | 4025 | 4040 | 4025 | 3049 |
| 381 | 20240531 | 124100 | 1194921050 | 4025 | 4020 | 4025 | 4020 | 179 |
| 382 | 20240531 | 124000 | 1194200580 | 4020 | 4020 | 4020 | 4020 | 700 |
| 383 | 20240531 | 123900 | 1191386580 | 4035 | 4035 | 4035 | 4035 | 0 |
| 384 | 20240531 | 123800 | 1191386580 | 4035 | 4035 | 4035 | 4035 | 0 |
| 385 | 20240531 | 123700 | 1191386580 | 4035 | 4035 | 4035 | 4035 | 30 |
| 386 | 20240531 | 123600 | 1191265530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 387 | 20240531 | 123500 | 1191265530 | 4020 | 4035 | 4035 | 4020 | 17 |
| 388 | 20240531 | 123400 | 1191197070 | 4035 | 4040 | 4040 | 4025 | 56 |
| 389 | 20240531 | 123300 | 1190970990 | 4035 | 4030 | 4035 | 4030 | 1467 |
| 390 | 20240531 | 123200 | 1185052845 | 4025 | 4020 | 4025 | 4015 | 1406 |
| 391 | 20240531 | 123100 | 1179402675 | 4020 | 4020 | 4020 | 4020 | 609 |
| 392 | 20240531 | 123000 | 1176954495 | 4020 | 4025 | 4025 | 4020 | 1513 |
| 393 | 20240531 | 122900 | 1170868355 | 4035 | 4035 | 4035 | 4035 | 20 |
| 394 | 20240531 | 122800 | 1170787655 | 4035 | 4035 | 4035 | 4035 | 100 |
| 395 | 20240531 | 122700 | 1170384155 | 4035 | 4030 | 4035 | 4030 | 150 |
| 396 | 20240531 | 122600 | 1169778910 | 4035 | 4035 | 4035 | 4035 | 1 |
| 397 | 20240531 | 122500 | 1169774875 | 4025 | 4030 | 4030 | 4025 | 551 |
| 398 | 20240531 | 122400 | 1167556810 | 4025 | 4025 | 4025 | 4025 | 0 |
| 399 | 20240531 | 122300 | 1167556810 | 4025 | 4040 | 4040 | 4025 | 1229 |
| 400 | 20240531 | 122200 | 1162607015 | 4030 | 4030 | 4030 | 4030 | 376 |
| 401 | 20240531 | 122100 | 1161091735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 402 | 20240531 | 122000 | 1161091735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 403 | 20240531 | 121900 | 1161091735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 404 | 20240531 | 121800 | 1161091735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 405 | 20240531 | 121700 | 1161091735 | 4030 | 4030 | 4030 | 4025 | 1253 |
| 406 | 20240531 | 121600 | 1156044655 | 4030 | 4030 | 4030 | 4030 | 0 |
| 407 | 20240531 | 121500 | 1156044655 | 4030 | 4030 | 4030 | 4030 | 1 |
| 408 | 20240531 | 121400 | 1156040625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 409 | 20240531 | 121300 | 1156040625 | 4025 | 4025 | 4025 | 4025 | 168 |
| 410 | 20240531 | 121200 | 1155364425 | 4025 | 4025 | 4025 | 4025 | 773 |
| 411 | 20240531 | 121100 | 1152253100 | 4030 | 4030 | 4030 | 4030 | 41 |
| 412 | 20240531 | 121000 | 1152087870 | 4030 | 4035 | 4035 | 4030 | 337 |
| 413 | 20240531 | 120900 | 1150728220 | 4040 | 4040 | 4040 | 4040 | 1 |
| 414 | 20240531 | 120800 | 1150724180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 415 | 20240531 | 120700 | 1150724180 | 4030 | 4030 | 4030 | 4030 | 2 |
| 416 | 20240531 | 120600 | 1150716120 | 4035 | 4035 | 4035 | 4035 | 1240 |
| 417 | 20240531 | 120500 | 1145712720 | 4025 | 4025 | 4025 | 4025 | 0 |
| 418 | 20240531 | 120400 | 1145712720 | 4025 | 4025 | 4025 | 4025 | 278 |
| 419 | 20240531 | 120300 | 1144593770 | 4040 | 4040 | 4040 | 4040 | 201 |
| 420 | 20240531 | 120200 | 1143781730 | 4040 | 4040 | 4040 | 4025 | 252 |
| 421 | 20240531 | 120100 | 1142763665 | 4040 | 4030 | 4040 | 4030 | 262 |
| 422 | 20240531 | 120000 | 1141706155 | 4030 | 4030 | 4030 | 4030 | 161 |
| 423 | 20240531 | 115900 | 1141057325 | 4030 | 4030 | 4030 | 4030 | 0 |
| 424 | 20240531 | 115800 | 1141057325 | 4030 | 4030 | 4030 | 4030 | 0 |
| 425 | 20240531 | 115700 | 1141057325 | 4030 | 4020 | 4030 | 4015 | 4208 |
| 426 | 20240531 | 115600 | 1124162065 | 4025 | 4025 | 4025 | 4025 | 0 |
| 427 | 20240531 | 115500 | 1124162065 | 4025 | 4025 | 4025 | 4025 | 0 |
| 428 | 20240531 | 115400 | 1124162065 | 4025 | 4025 | 4025 | 4025 | 1 |
| 429 | 20240531 | 115300 | 1124158040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 430 | 20240531 | 115200 | 1124158040 | 4015 | 4015 | 4015 | 4015 | 1 |
| 431 | 20240531 | 115100 | 1124154025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 432 | 20240531 | 115000 | 1124154025 | 4015 | 4020 | 4020 | 4015 | 962 |
| 433 | 20240531 | 114900 | 1120290990 | 4020 | 4020 | 4020 | 4020 | 0 |
| 434 | 20240531 | 114800 | 1120290990 | 4020 | 4020 | 4020 | 4020 | 486 |
| 435 | 20240531 | 114700 | 1118337270 | 4025 | 4035 | 4035 | 4025 | 15792 |
| 436 | 20240531 | 114600 | 1054756420 | 4040 | 4040 | 4040 | 4040 | 1007 |
| 437 | 20240531 | 114500 | 1050688140 | 4035 | 4030 | 4040 | 4030 | 1573 |
| 438 | 20240531 | 114400 | 1044343490 | 4025 | 4025 | 4025 | 4025 | 1 |
| 439 | 20240531 | 114300 | 1044339465 | 4025 | 4025 | 4025 | 4025 | 32 |
| 440 | 20240531 | 114200 | 1044210665 | 4025 | 4030 | 4030 | 4025 | 530 |
| 441 | 20240531 | 114100 | 1042074915 | 4025 | 4020 | 4025 | 4015 | 618 |
| 442 | 20240531 | 114000 | 1039588220 | 4025 | 4015 | 4025 | 4015 | 3973 |
| 443 | 20240531 | 113900 | 1023636520 | 4015 | 4020 | 4020 | 4015 | 1038 |
| 444 | 20240531 | 113800 | 1019468085 | 4025 | 4025 | 4025 | 4025 | 2 |
| 445 | 20240531 | 113700 | 1019460035 | 4025 | 4025 | 4025 | 4025 | 0 |
| 446 | 20240531 | 113600 | 1019460035 | 4025 | 4025 | 4025 | 4025 | 377 |
| 447 | 20240531 | 113500 | 1017942610 | 4025 | 4020 | 4025 | 4020 | 715 |
| 448 | 20240531 | 113400 | 1015067715 | 4015 | 4015 | 4015 | 4015 | 1 |
| 449 | 20240531 | 113300 | 1015063700 | 4015 | 4015 | 4015 | 4015 | 1087 |
| 450 | 20240531 | 113200 | 1010699395 | 4020 | 4020 | 4020 | 4020 | 40 |
| 451 | 20240531 | 113100 | 1010538595 | 4020 | 4020 | 4020 | 4020 | 250 |
| 452 | 20240531 | 113000 | 1009533595 | 4020 | 4015 | 4020 | 4015 | 70 |
| 453 | 20240531 | 112900 | 1009252200 | 4015 | 4015 | 4015 | 4015 | 296 |
| 454 | 20240531 | 112800 | 1008063760 | 4015 | 4020 | 4020 | 4015 | 463 |
| 455 | 20240531 | 112700 | 1006204515 | 4020 | 4025 | 4025 | 4020 | 694 |
| 456 | 20240531 | 112600 | 1003411175 | 4025 | 4025 | 4025 | 4025 | 285 |
| 457 | 20240531 | 112500 | 1002264050 | 4025 | 4020 | 4025 | 4020 | 267 |
| 458 | 20240531 | 112400 | 1001189380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 459 | 20240531 | 112300 | 1001189380 | 4025 | 4025 | 4025 | 4025 | 10 |
| 460 | 20240531 | 112200 | 1001149130 | 4025 | 4025 | 4025 | 4025 | 30 |
| 461 | 20240531 | 112100 | 1001028380 | 4025 | 4025 | 4025 | 4025 | 0 |
| 462 | 20240531 | 112000 | 1001028380 | 4025 | 4010 | 4025 | 4010 | 702 |
| 463 | 20240531 | 111900 | 998213330 | 4010 | 4015 | 4020 | 4010 | 6322 |
| 464 | 20240531 | 111800 | 972853755 | 4015 | 4020 | 4025 | 4015 | 312 |
| 465 | 20240531 | 111700 | 971600550 | 4020 | 4020 | 4020 | 4020 | 206 |
| 466 | 20240531 | 111600 | 970772430 | 4025 | 4025 | 4025 | 4025 | 0 |
| 467 | 20240531 | 111500 | 970772430 | 4025 | 4025 | 4025 | 4025 | 150 |
| 468 | 20240531 | 111400 | 970168680 | 4025 | 4025 | 4025 | 4020 | 1565 |
| 469 | 20240531 | 111300 | 963877355 | 4015 | 4025 | 4025 | 4015 | 1245 |
| 470 | 20240531 | 111200 | 958873690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 471 | 20240531 | 111100 | 958873690 | 4025 | 4025 | 4030 | 4020 | 3451 |
| 472 | 20240531 | 111000 | 944995695 | 4030 | 4030 | 4030 | 4025 | 142 |
| 473 | 20240531 | 110900 | 944423985 | 4030 | 4030 | 4030 | 4025 | 404 |
| 474 | 20240531 | 110800 | 942795870 | 4030 | 4030 | 4030 | 4030 | 1 |
| 475 | 20240531 | 110700 | 942791840 | 4030 | 4025 | 4030 | 4025 | 1063 |
| 476 | 20240531 | 110600 | 938509450 | 4025 | 4025 | 4025 | 4025 | 0 |
| 477 | 20240531 | 110500 | 938509450 | 4025 | 4025 | 4025 | 4025 | 2 |
| 478 | 20240531 | 110400 | 938501400 | 4030 | 4030 | 4030 | 4030 | 11 |
| 479 | 20240531 | 110300 | 938457070 | 4030 | 4030 | 4030 | 4030 | 100 |
| 480 | 20240531 | 110200 | 938054070 | 4030 | 4025 | 4030 | 4025 | 27 |
| 481 | 20240531 | 110100 | 937945270 | 4025 | 4025 | 4025 | 4025 | 400 |
| 482 | 20240531 | 110000 | 936335270 | 4025 | 4025 | 4025 | 4025 | 0 |
| 483 | 20240531 | 105900 | 936335270 | 4025 | 4025 | 4025 | 4025 | 1 |
| 484 | 20240531 | 105800 | 936331245 | 4025 | 4025 | 4025 | 4025 | 23 |
| 485 | 20240531 | 105700 | 936238670 | 4030 | 4030 | 4030 | 4030 | 210 |
| 486 | 20240531 | 105600 | 935392370 | 4030 | 4030 | 4030 | 4030 | 0 |
| 487 | 20240531 | 105500 | 935392370 | 4030 | 4030 | 4030 | 4025 | 510 |
| 488 | 20240531 | 105400 | 933339070 | 4030 | 4025 | 4030 | 4025 | 239 |
| 489 | 20240531 | 105300 | 932376095 | 4025 | 4025 | 4025 | 4025 | 401 |
| 490 | 20240531 | 105200 | 930762070 | 4030 | 4015 | 4030 | 4015 | 449 |
| 491 | 20240531 | 105100 | 928954835 | 4030 | 4015 | 4030 | 4015 | 891 |
| 492 | 20240531 | 105000 | 925365980 | 4020 | 4020 | 4020 | 4020 | 2377 |
| 493 | 20240531 | 104900 | 915810440 | 4020 | 4020 | 4020 | 4020 | 311 |
| 494 | 20240531 | 104800 | 914560220 | 4015 | 4035 | 4035 | 4015 | 20004 |
| 495 | 20240531 | 104700 | 834201215 | 4035 | 4030 | 4035 | 4030 | 386 |
| 496 | 20240531 | 104600 | 832645615 | 4025 | 4025 | 4025 | 4025 | 500 |
| 497 | 20240531 | 104500 | 830633115 | 4025 | 4025 | 4025 | 4025 | 0 |
| 498 | 20240531 | 104400 | 830633115 | 4025 | 4025 | 4025 | 4025 | 0 |
| 499 | 20240531 | 104300 | 830633115 | 4025 | 4045 | 4045 | 4020 | 1504 |
| 500 | 20240531 | 104200 | 824574250 | 4025 | 4045 | 4050 | 4025 | 17974 |
| 501 | 20240531 | 104100 | 752089100 | 4045 | 4045 | 4045 | 4045 | 146 |
| 502 | 20240531 | 104000 | 751498530 | 4055 | 4055 | 4055 | 4045 | 630 |
| 503 | 20240531 | 103900 | 748944425 | 4055 | 4050 | 4055 | 4050 | 11 |
| 504 | 20240531 | 103800 | 748899870 | 4055 | 4055 | 4055 | 4055 | 35 |
| 505 | 20240531 | 103700 | 748757945 | 4055 | 4055 | 4055 | 4055 | 155 |
| 506 | 20240531 | 103600 | 748129420 | 4055 | 4060 | 4060 | 4055 | 2629 |
| 507 | 20240531 | 103500 | 737455700 | 4060 | 4055 | 4060 | 4055 | 2013 |
| 508 | 20240531 | 103400 | 729291535 | 4055 | 4055 | 4055 | 4050 | 3027 |
| 509 | 20240531 | 103300 | 717017185 | 4060 | 4060 | 4060 | 4060 | 0 |
| 510 | 20240531 | 103200 | 717017185 | 4060 | 4045 | 4060 | 4045 | 2388 |
| 511 | 20240531 | 103100 | 707333225 | 4050 | 4045 | 4050 | 4045 | 123 |
| 512 | 20240531 | 103000 | 706835625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 513 | 20240531 | 102900 | 706835625 | 4050 | 4045 | 4050 | 4045 | 163 |
| 514 | 20240531 | 102800 | 706176245 | 4055 | 4045 | 4055 | 4040 | 972 |
| 515 | 20240531 | 102700 | 702244100 | 4045 | 4050 | 4050 | 4040 | 4472 |
| 516 | 20240531 | 102600 | 684170510 | 4050 | 4050 | 4050 | 4050 | 144 |
| 517 | 20240531 | 102500 | 683587310 | 4055 | 4055 | 4055 | 4050 | 83 |
| 518 | 20240531 | 102400 | 683250895 | 4050 | 4055 | 4055 | 4050 | 1738 |
| 519 | 20240531 | 102300 | 676208305 | 4055 | 4055 | 4055 | 4050 | 1182 |
| 520 | 20240531 | 102200 | 671417370 | 4055 | 4050 | 4055 | 4050 | 552 |
| 521 | 20240531 | 102100 | 669179260 | 4050 | 4055 | 4055 | 4050 | 1779 |
| 522 | 20240531 | 102000 | 661971930 | 4055 | 4060 | 4060 | 4055 | 1992 |
| 523 | 20240531 | 101900 | 653892140 | 4060 | 4065 | 4065 | 4060 | 620 |
| 524 | 20240531 | 101800 | 651374340 | 4055 | 4060 | 4065 | 4055 | 116 |
| 525 | 20240531 | 101700 | 650902885 | 4055 | 4060 | 4065 | 4055 | 4330 |
| 526 | 20240531 | 101600 | 633317560 | 4060 | 4045 | 4060 | 4045 | 3603 |
| 527 | 20240531 | 101500 | 618712860 | 4050 | 4055 | 4060 | 4050 | 12441 |
| 528 | 20240531 | 101400 | 568258645 | 4055 | 4050 | 4060 | 4050 | 2792 |
| 529 | 20240531 | 101300 | 556940330 | 4050 | 4050 | 4050 | 4050 | 10 |
| 530 | 20240531 | 101200 | 556899830 | 4055 | 4045 | 4060 | 4035 | 14284 |
| 531 | 20240531 | 101100 | 499030770 | 4045 | 4035 | 4045 | 4035 | 902 |
| 532 | 20240531 | 101000 | 495382195 | 4035 | 4040 | 4045 | 4035 | 3564 |
| 533 | 20240531 | 100900 | 480982680 | 4045 | 4045 | 4045 | 4045 | 132 |
| 534 | 20240531 | 100800 | 480448740 | 4045 | 4040 | 4045 | 4040 | 5 |
| 535 | 20240531 | 100700 | 480428520 | 4045 | 4040 | 4045 | 4040 | 101 |
| 536 | 20240531 | 100600 | 480020475 | 4050 | 4050 | 4050 | 4050 | 43 |
| 537 | 20240531 | 100500 | 479846325 | 4050 | 4040 | 4055 | 4035 | 5325 |
| 538 | 20240531 | 100400 | 458287650 | 4045 | 4040 | 4045 | 4040 | 23 |
| 539 | 20240531 | 100300 | 458194720 | 4045 | 4040 | 4045 | 4040 | 1248 |
| 540 | 20240531 | 100200 | 453152785 | 4040 | 4035 | 4040 | 4035 | 606 |
| 541 | 20240531 | 100100 | 450707570 | 4045 | 4045 | 4050 | 4035 | 631 |
| 542 | 20240531 | 100000 | 448155485 | 4050 | 4040 | 4050 | 4035 | 1230 |
| 543 | 20240531 | 095900 | 443181050 | 4045 | 4035 | 4050 | 4025 | 7805 |
| 544 | 20240531 | 095800 | 411637795 | 4040 | 4030 | 4040 | 4030 | 1163 |
| 545 | 20240531 | 095700 | 406945345 | 4035 | 4015 | 4035 | 4015 | 834 |
| 546 | 20240531 | 095600 | 403585855 | 4040 | 4015 | 4040 | 4015 | 5322 |
| 547 | 20240531 | 095500 | 382138740 | 4030 | 4020 | 4030 | 4020 | 6301 |
| 548 | 20240531 | 095400 | 356780015 | 4015 | 4025 | 4025 | 4015 | 293 |
| 549 | 20240531 | 095300 | 355602945 | 4025 | 4030 | 4030 | 4005 | 398 |
| 550 | 20240531 | 095200 | 353999505 | 4030 | 4015 | 4035 | 4015 | 5706 |
| 551 | 20240531 | 095100 | 331030645 | 4015 | 3990 | 4015 | 3990 | 2510 |
| 552 | 20240531 | 095000 | 320961460 | 4005 | 3995 | 4005 | 3995 | 4567 |
| 553 | 20240531 | 094900 | 302688450 | 3990 | 4000 | 4000 | 3990 | 119 |
| 554 | 20240531 | 094800 | 302213060 | 3990 | 3990 | 3990 | 3990 | 740 |
| 555 | 20240531 | 094700 | 299260460 | 3995 | 3995 | 3995 | 3995 | 411 |
| 556 | 20240531 | 094600 | 297618515 | 3995 | 4000 | 4000 | 3995 | 254 |
| 557 | 20240531 | 094500 | 296603770 | 3995 | 4000 | 4000 | 3995 | 626 |
| 558 | 20240531 | 094400 | 294102650 | 4000 | 3995 | 4000 | 3995 | 101 |
| 559 | 20240531 | 094300 | 293699150 | 3990 | 4000 | 4000 | 3990 | 186 |
| 560 | 20240531 | 094200 | 292955810 | 4000 | 4000 | 4000 | 4000 | 0 |
| 561 | 20240531 | 094100 | 292955810 | 4000 | 4000 | 4000 | 4000 | 0 |
| 562 | 20240531 | 094000 | 292955810 | 4000 | 3990 | 4000 | 3990 | 124 |
| 563 | 20240531 | 093900 | 292460350 | 4000 | 4000 | 4000 | 4000 | 1 |
| 564 | 20240531 | 093800 | 292456350 | 3990 | 3990 | 3990 | 3990 | 70 |
| 565 | 20240531 | 093700 | 292177050 | 3990 | 4005 | 4005 | 3985 | 4606 |
| 566 | 20240531 | 093600 | 273790565 | 4010 | 4010 | 4010 | 4010 | 1 |
| 567 | 20240531 | 093500 | 273786555 | 4000 | 4000 | 4015 | 4000 | 422 |
| 568 | 20240531 | 093400 | 272096505 | 4000 | 4000 | 4000 | 4000 | 129 |
| 569 | 20240531 | 093300 | 271580505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 570 | 20240531 | 093200 | 271580505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 571 | 20240531 | 093100 | 271580505 | 4015 | 4010 | 4015 | 3990 | 2587 |
| 572 | 20240531 | 093000 | 261221000 | 4005 | 4015 | 4015 | 4005 | 165 |
| 573 | 20240531 | 092900 | 260558625 | 4015 | 4005 | 4015 | 4005 | 208 |
| 574 | 20240531 | 092800 | 259723685 | 4015 | 3995 | 4015 | 3995 | 5134 |
| 575 | 20240531 | 092700 | 239182095 | 3995 | 3995 | 3995 | 3995 | 1 |
| 576 | 20240531 | 092600 | 239178100 | 4000 | 4000 | 4000 | 4000 | 30 |
| 577 | 20240531 | 092500 | 239058100 | 4000 | 4000 | 4000 | 4000 | 2451 |
| 578 | 20240531 | 092400 | 229254100 | 4000 | 4000 | 4000 | 4000 | 888 |
| 579 | 20240531 | 092300 | 225702100 | 4000 | 4000 | 4000 | 3995 | 2956 |
| 580 | 20240531 | 092200 | 213878105 | 4000 | 4000 | 4000 | 4000 | 186 |
| 581 | 20240531 | 092100 | 213134105 | 4010 | 4000 | 4015 | 4000 | 39 |
| 582 | 20240531 | 092000 | 212977950 | 4000 | 4010 | 4010 | 4000 | 139 |
| 583 | 20240531 | 091900 | 212420640 | 4005 | 4010 | 4015 | 4005 | 1443 |
| 584 | 20240531 | 091800 | 206631210 | 4015 | 4000 | 4020 | 4000 | 4309 |
| 585 | 20240531 | 091700 | 189366875 | 4000 | 4000 | 4000 | 3995 | 111 |
| 586 | 20240531 | 091600 | 188922880 | 4000 | 3990 | 4000 | 3990 | 8077 |
| 587 | 20240531 | 091500 | 156662995 | 3990 | 3990 | 3990 | 3990 | 153 |
| 588 | 20240531 | 091400 | 156052525 | 3990 | 3990 | 3990 | 3990 | 1 |
| 589 | 20240531 | 091300 | 156048535 | 3995 | 3995 | 3995 | 3995 | 1016 |
| 590 | 20240531 | 091200 | 151989615 | 3995 | 3995 | 4000 | 3995 | 670 |
| 591 | 20240531 | 091100 | 149312920 | 3995 | 3995 | 4000 | 3990 | 651 |
| 592 | 20240531 | 091000 | 146710975 | 4000 | 3995 | 4000 | 3985 | 1598 |
| 593 | 20240531 | 090900 | 140327590 | 3995 | 3985 | 3995 | 3985 | 568 |
| 594 | 20240531 | 090800 | 138062990 | 3980 | 3980 | 3980 | 3980 | 186 |
| 595 | 20240531 | 090700 | 137322710 | 3980 | 3980 | 3980 | 3980 | 300 |
| 596 | 20240531 | 090600 | 136128710 | 3985 | 3970 | 3985 | 3970 | 6423 |
| 597 | 20240531 | 090500 | 110586655 | 3965 | 3955 | 3965 | 3955 | 155 |
| 598 | 20240531 | 090400 | 109972270 | 3955 | 3965 | 3965 | 3955 | 189 |
| 599 | 20240531 | 090300 | 109223505 | 3955 | 3940 | 3955 | 3940 | 950 |
| 600 | 20240531 | 090200 | 105466975 | 3945 | 3965 | 3970 | 3940 | 775 |
| 601 | 20240531 | 090100 | 102397960 | 3955 | 3940 | 3970 | 3930 | 8311 |
| 602 | 20240531 | 090000 | 69693840 | 3940 | 3940 | 3970 | 3940 | 17684 |