31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 96561 |
| 3 | 20240603 | 185900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240603 | 185800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240603 | 185700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240603 | 185600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240603 | 185500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240603 | 185400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240603 | 185300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240603 | 185200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240603 | 185100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240603 | 185000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240603 | 184900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240603 | 184800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240603 | 184700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240603 | 184600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240603 | 184500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240603 | 184400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240603 | 184300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240603 | 184200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240603 | 184100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240603 | 184000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240603 | 183900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240603 | 183800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240603 | 183700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240603 | 183600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240603 | 183500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240603 | 183400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240603 | 183300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240603 | 183200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240603 | 183100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240603 | 183000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 96561 |
| 33 | 20240603 | 182900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240603 | 182800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240603 | 182700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240603 | 182600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240603 | 182500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240603 | 182400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240603 | 182300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240603 | 182200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240603 | 182100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240603 | 182000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240603 | 181900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240603 | 181800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240603 | 181700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240603 | 181600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240603 | 181500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240603 | 181400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240603 | 181300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240603 | 181200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240603 | 181100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240603 | 181000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240603 | 180900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240603 | 180800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240603 | 180700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240603 | 180600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240603 | 180500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240603 | 180400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240603 | 180300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240603 | 180200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240603 | 180100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240603 | 180000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 96561 |
| 63 | 20240603 | 175900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240603 | 175800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240603 | 175700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240603 | 175600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240603 | 175500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240603 | 175400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240603 | 175300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240603 | 175200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240603 | 175100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240603 | 175000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240603 | 174900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240603 | 174800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240603 | 174700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240603 | 174600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240603 | 174500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240603 | 174400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240603 | 174300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240603 | 174200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240603 | 174100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240603 | 174000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240603 | 173900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240603 | 173800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240603 | 173700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240603 | 173600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240603 | 173500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240603 | 173400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240603 | 173300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240603 | 173200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240603 | 173100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240603 | 173000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 96561 |
| 93 | 20240603 | 172900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240603 | 172800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240603 | 172700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240603 | 172600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240603 | 172500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240603 | 172400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240603 | 172300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240603 | 172200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240603 | 172100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240603 | 172000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240603 | 171900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240603 | 171800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240603 | 171700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240603 | 171600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240603 | 171500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240603 | 171400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240603 | 171300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240603 | 171200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240603 | 171100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240603 | 171000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240603 | 170900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240603 | 170800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240603 | 170700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240603 | 170600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240603 | 170500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240603 | 170400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240603 | 170300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240603 | 170200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240603 | 170100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240603 | 170000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 96561 |
| 123 | 20240603 | 165900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240603 | 165800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240603 | 165700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240603 | 165600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240603 | 165500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240603 | 165400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240603 | 165300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240603 | 165200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240603 | 165100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240603 | 165000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240603 | 164900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240603 | 164800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240603 | 164700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240603 | 164600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240603 | 164500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240603 | 164400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240603 | 164300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240603 | 164200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240603 | 164100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240603 | 164000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240603 | 163900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240603 | 163800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240603 | 163700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240603 | 163600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240603 | 163500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240603 | 163400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240603 | 163300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240603 | 163200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240603 | 163100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240603 | 163000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 96561 |
| 153 | 20240603 | 162900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240603 | 162800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240603 | 162700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240603 | 162600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240603 | 162500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240603 | 162400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240603 | 162300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240603 | 162200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240603 | 162100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240603 | 162000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240603 | 161900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240603 | 161800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240603 | 161700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240603 | 161600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240603 | 161500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240603 | 161400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240603 | 161300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240603 | 161200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240603 | 161100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240603 | 161000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240603 | 160900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240603 | 160800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240603 | 160700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240603 | 160600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240603 | 160500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240603 | 160400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240603 | 160300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240603 | 160200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240603 | 160100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240603 | 160000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 96561 |
| 183 | 20240603 | 155900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240603 | 155800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240603 | 155700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240603 | 155600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240603 | 155500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240603 | 155400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240603 | 155300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240603 | 155200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240603 | 155100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240603 | 155000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240603 | 154900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240603 | 154800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240603 | 154700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240603 | 154600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240603 | 154500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240603 | 154400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240603 | 154300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240603 | 154200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240603 | 154100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240603 | 154000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240603 | 153900 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240603 | 153800 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240603 | 153700 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240603 | 153600 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240603 | 153500 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240603 | 153400 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240603 | 153300 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240603 | 153200 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240603 | 153100 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240603 | 153000 | 96554721180 | 4460 | 4460 | 4460 | 4460 | 193122 |
| 213 | 20240603 | 152900 | 96124059120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20240603 | 152800 | 96124059120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20240603 | 152700 | 96124059120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20240603 | 152600 | 96124059120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20240603 | 152500 | 96124059120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20240603 | 152400 | 96124059120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20240603 | 152300 | 96124059120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20240603 | 152200 | 96124059120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20240603 | 152100 | 96124059120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20240603 | 152000 | 96124059120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20240603 | 151900 | 96124059120 | 4490 | 4485 | 4505 | 4485 | 50267 |
| 224 | 20240603 | 151800 | 95898088510 | 4485 | 4455 | 4490 | 4455 | 69693 |
| 225 | 20240603 | 151700 | 95585888595 | 4455 | 4465 | 4470 | 4455 | 29887 |
| 226 | 20240603 | 151600 | 95452583030 | 4465 | 4470 | 4475 | 4460 | 16387 |
| 227 | 20240603 | 151500 | 95379415180 | 4475 | 4475 | 4480 | 4465 | 28337 |
| 228 | 20240603 | 151400 | 95252647120 | 4475 | 4455 | 4475 | 4450 | 19936 |
| 229 | 20240603 | 151300 | 95163714850 | 4460 | 4455 | 4465 | 4445 | 45628 |
| 230 | 20240603 | 151200 | 94960383015 | 4455 | 4420 | 4455 | 4420 | 36586 |
| 231 | 20240603 | 151100 | 94798240030 | 4420 | 4430 | 4430 | 4415 | 17165 |
| 232 | 20240603 | 151000 | 94722317735 | 4415 | 4430 | 4435 | 4410 | 64829 |
| 233 | 20240603 | 150900 | 94435463940 | 4430 | 4445 | 4445 | 4430 | 25403 |
| 234 | 20240603 | 150800 | 94322704435 | 4445 | 4455 | 4455 | 4435 | 45898 |
| 235 | 20240603 | 150700 | 94118952790 | 4455 | 4450 | 4465 | 4440 | 26367 |
| 236 | 20240603 | 150600 | 94001525495 | 4450 | 4465 | 4475 | 4450 | 35609 |
| 237 | 20240603 | 150500 | 93842755515 | 4470 | 4435 | 4470 | 4435 | 28238 |
| 238 | 20240603 | 150400 | 93717136250 | 4430 | 4470 | 4470 | 4415 | 68135 |
| 239 | 20240603 | 150300 | 93414475110 | 4470 | 4465 | 4475 | 4455 | 22129 |
| 240 | 20240603 | 150200 | 93315718045 | 4465 | 4480 | 4485 | 4465 | 31673 |
| 241 | 20240603 | 150100 | 93173975945 | 4480 | 4475 | 4480 | 4470 | 6857 |
| 242 | 20240603 | 150000 | 93143291270 | 4475 | 4470 | 4485 | 4465 | 14419 |
| 243 | 20240603 | 145900 | 93078750590 | 4475 | 4465 | 4480 | 4465 | 30030 |
| 244 | 20240603 | 145800 | 92944485105 | 4460 | 4460 | 4470 | 4455 | 33094 |
| 245 | 20240603 | 145700 | 92796792590 | 4460 | 4490 | 4490 | 4455 | 51789 |
| 246 | 20240603 | 145600 | 92565460840 | 4480 | 4495 | 4505 | 4480 | 24755 |
| 247 | 20240603 | 145500 | 92454179460 | 4495 | 4505 | 4505 | 4495 | 14035 |
| 248 | 20240603 | 145400 | 92391058060 | 4505 | 4490 | 4510 | 4490 | 10607 |
| 249 | 20240603 | 145300 | 92343300625 | 4490 | 4490 | 4490 | 4475 | 60031 |
| 250 | 20240603 | 145200 | 92074239035 | 4490 | 4515 | 4520 | 4485 | 29719 |
| 251 | 20240603 | 145100 | 91940518285 | 4520 | 4535 | 4540 | 4515 | 15796 |
| 252 | 20240603 | 145000 | 91868946840 | 4540 | 4535 | 4545 | 4530 | 29775 |
| 253 | 20240603 | 144900 | 91733872100 | 4530 | 4525 | 4535 | 4520 | 20092 |
| 254 | 20240603 | 144800 | 91642857565 | 4520 | 4510 | 4525 | 4505 | 9784 |
| 255 | 20240603 | 144700 | 91598664365 | 4510 | 4505 | 4520 | 4500 | 11622 |
| 256 | 20240603 | 144600 | 91546298055 | 4505 | 4500 | 4510 | 4495 | 12792 |
| 257 | 20240603 | 144500 | 91488744325 | 4510 | 4520 | 4525 | 4495 | 27888 |
| 258 | 20240603 | 144400 | 91363069660 | 4520 | 4530 | 4535 | 4515 | 18951 |
| 259 | 20240603 | 144300 | 91277310310 | 4525 | 4530 | 4535 | 4525 | 10666 |
| 260 | 20240603 | 144200 | 91228990255 | 4530 | 4535 | 4535 | 4525 | 9714 |
| 261 | 20240603 | 144100 | 91184987790 | 4535 | 4520 | 4535 | 4515 | 22448 |
| 262 | 20240603 | 144000 | 91083508150 | 4525 | 4505 | 4525 | 4500 | 11740 |
| 263 | 20240603 | 143900 | 91030566415 | 4505 | 4510 | 4520 | 4505 | 23321 |
| 264 | 20240603 | 143800 | 90925425335 | 4510 | 4520 | 4520 | 4505 | 29738 |
| 265 | 20240603 | 143700 | 90791334520 | 4520 | 4525 | 4530 | 4515 | 11434 |
| 266 | 20240603 | 143600 | 90739633940 | 4530 | 4525 | 4535 | 4520 | 5710 |
| 267 | 20240603 | 143500 | 90713785825 | 4530 | 4535 | 4540 | 4510 | 41195 |
| 268 | 20240603 | 143400 | 90527554270 | 4535 | 4535 | 4550 | 4520 | 39329 |
| 269 | 20240603 | 143300 | 90349386360 | 4535 | 4560 | 4565 | 4535 | 28627 |
| 270 | 20240603 | 143200 | 90219112180 | 4565 | 4565 | 4575 | 4550 | 31897 |
| 271 | 20240603 | 143100 | 90073510015 | 4570 | 4550 | 4570 | 4545 | 14062 |
| 272 | 20240603 | 143000 | 90009446560 | 4550 | 4555 | 4560 | 4540 | 19705 |
| 273 | 20240603 | 142900 | 89919807850 | 4560 | 4550 | 4560 | 4540 | 11977 |
| 274 | 20240603 | 142800 | 89865314070 | 4555 | 4540 | 4570 | 4540 | 23592 |
| 275 | 20240603 | 142700 | 89758034255 | 4545 | 4545 | 4575 | 4530 | 40857 |
| 276 | 20240603 | 142600 | 89572571495 | 4540 | 4555 | 4570 | 4540 | 15387 |
| 277 | 20240603 | 142500 | 89502522185 | 4555 | 4540 | 4560 | 4525 | 36037 |
| 278 | 20240603 | 142400 | 89339095240 | 4545 | 4550 | 4575 | 4540 | 66424 |
| 279 | 20240603 | 142300 | 89036476985 | 4555 | 4570 | 4580 | 4550 | 54766 |
| 280 | 20240603 | 142200 | 88786591330 | 4565 | 4590 | 4590 | 4565 | 24176 |
| 281 | 20240603 | 142100 | 88676004725 | 4590 | 4595 | 4600 | 4585 | 11516 |
| 282 | 20240603 | 142000 | 88623133355 | 4595 | 4590 | 4600 | 4580 | 5941 |
| 283 | 20240603 | 141900 | 88595860280 | 4600 | 4600 | 4605 | 4585 | 20473 |
| 284 | 20240603 | 141800 | 88501739350 | 4600 | 4575 | 4600 | 4575 | 18660 |
| 285 | 20240603 | 141700 | 88416133390 | 4580 | 4580 | 4580 | 4570 | 20840 |
| 286 | 20240603 | 141600 | 88320802325 | 4580 | 4595 | 4595 | 4570 | 32669 |
| 287 | 20240603 | 141500 | 88171161955 | 4595 | 4615 | 4615 | 4595 | 29755 |
| 288 | 20240603 | 141400 | 88034119990 | 4615 | 4620 | 4620 | 4605 | 28663 |
| 289 | 20240603 | 141300 | 87901852490 | 4620 | 4610 | 4625 | 4600 | 27430 |
| 290 | 20240603 | 141200 | 87775374975 | 4610 | 4620 | 4630 | 4600 | 31871 |
| 291 | 20240603 | 141100 | 87628454580 | 4630 | 4605 | 4640 | 4600 | 77657 |
| 292 | 20240603 | 141000 | 87269521675 | 4605 | 4585 | 4605 | 4580 | 22446 |
| 293 | 20240603 | 140900 | 87166458325 | 4580 | 4580 | 4585 | 4570 | 17500 |
| 294 | 20240603 | 140800 | 87086388585 | 4580 | 4585 | 4585 | 4575 | 10365 |
| 295 | 20240603 | 140700 | 87038893805 | 4575 | 4570 | 4595 | 4565 | 15117 |
| 296 | 20240603 | 140600 | 86969705800 | 4585 | 4580 | 4595 | 4565 | 27763 |
| 297 | 20240603 | 140500 | 86842582585 | 4580 | 4565 | 4590 | 4560 | 28830 |
| 298 | 20240603 | 140400 | 86710686240 | 4565 | 4575 | 4575 | 4560 | 20658 |
| 299 | 20240603 | 140300 | 86616321805 | 4575 | 4590 | 4590 | 4575 | 12406 |
| 300 | 20240603 | 140200 | 86559492590 | 4590 | 4575 | 4590 | 4560 | 15460 |
| 301 | 20240603 | 140100 | 86488793635 | 4575 | 4585 | 4590 | 4565 | 27757 |
| 302 | 20240603 | 140000 | 86361846525 | 4590 | 4605 | 4605 | 4580 | 35032 |
| 303 | 20240603 | 135900 | 86201063515 | 4605 | 4600 | 4605 | 4590 | 25147 |
| 304 | 20240603 | 135800 | 86085458375 | 4600 | 4610 | 4615 | 4585 | 52043 |
| 305 | 20240603 | 135700 | 85846169800 | 4610 | 4650 | 4655 | 4585 | 118252 |
| 306 | 20240603 | 135600 | 85298635845 | 4650 | 4615 | 4655 | 4615 | 240063 |
| 307 | 20240603 | 135500 | 84183497765 | 4615 | 4590 | 4630 | 4580 | 109742 |
| 308 | 20240603 | 135400 | 83678472660 | 4585 | 4570 | 4590 | 4565 | 39501 |
| 309 | 20240603 | 135300 | 83497690160 | 4565 | 4575 | 4580 | 4565 | 30872 |
| 310 | 20240603 | 135200 | 83356453640 | 4575 | 4540 | 4580 | 4540 | 43748 |
| 311 | 20240603 | 135100 | 83156872685 | 4535 | 4535 | 4555 | 4520 | 20491 |
| 312 | 20240603 | 135000 | 83063842115 | 4530 | 4555 | 4565 | 4530 | 37049 |
| 313 | 20240603 | 134900 | 82895321975 | 4560 | 4560 | 4590 | 4555 | 68054 |
| 314 | 20240603 | 134800 | 82584399220 | 4560 | 4540 | 4565 | 4535 | 100730 |
| 315 | 20240603 | 134700 | 82126004825 | 4540 | 4530 | 4545 | 4525 | 25459 |
| 316 | 20240603 | 134600 | 82010531175 | 4530 | 4525 | 4535 | 4525 | 12641 |
| 317 | 20240603 | 134500 | 81953286055 | 4525 | 4520 | 4525 | 4510 | 13380 |
| 318 | 20240603 | 134400 | 81892798290 | 4520 | 4510 | 4520 | 4505 | 8118 |
| 319 | 20240603 | 134300 | 81856182595 | 4510 | 4510 | 4515 | 4500 | 4709 |
| 320 | 20240603 | 134200 | 81834947180 | 4505 | 4500 | 4520 | 4495 | 12142 |
| 321 | 20240603 | 134100 | 81780161765 | 4500 | 4505 | 4510 | 4495 | 5296 |
| 322 | 20240603 | 134000 | 81756318530 | 4495 | 4495 | 4510 | 4485 | 16981 |
| 323 | 20240603 | 133900 | 81680010750 | 4490 | 4505 | 4510 | 4490 | 7967 |
| 324 | 20240603 | 133800 | 81644176295 | 4510 | 4515 | 4515 | 4495 | 23688 |
| 325 | 20240603 | 133700 | 81537512990 | 4520 | 4520 | 4525 | 4515 | 13747 |
| 326 | 20240603 | 133600 | 81475391375 | 4525 | 4510 | 4525 | 4510 | 11178 |
| 327 | 20240603 | 133500 | 81424876800 | 4520 | 4515 | 4530 | 4510 | 7027 |
| 328 | 20240603 | 133400 | 81393149770 | 4510 | 4510 | 4530 | 4505 | 25238 |
| 329 | 20240603 | 133300 | 81279115970 | 4505 | 4505 | 4515 | 4495 | 9729 |
| 330 | 20240603 | 133200 | 81235267780 | 4505 | 4505 | 4510 | 4495 | 17266 |
| 331 | 20240603 | 133100 | 81157495470 | 4505 | 4490 | 4505 | 4485 | 9574 |
| 332 | 20240603 | 133000 | 81114439250 | 4490 | 4485 | 4495 | 4475 | 23319 |
| 333 | 20240603 | 132900 | 81009875225 | 4485 | 4475 | 4490 | 4470 | 16334 |
| 334 | 20240603 | 132800 | 80936728240 | 4475 | 4490 | 4490 | 4465 | 52810 |
| 335 | 20240603 | 132700 | 80700494355 | 4490 | 4480 | 4500 | 4480 | 19294 |
| 336 | 20240603 | 132600 | 80613797140 | 4475 | 4500 | 4500 | 4475 | 42393 |
| 337 | 20240603 | 132500 | 80423780555 | 4500 | 4500 | 4505 | 4495 | 11429 |
| 338 | 20240603 | 132400 | 80372383435 | 4505 | 4500 | 4505 | 4480 | 21463 |
| 339 | 20240603 | 132300 | 80275967510 | 4495 | 4495 | 4500 | 4480 | 43350 |
| 340 | 20240603 | 132200 | 80081362305 | 4495 | 4505 | 4510 | 4495 | 44508 |
| 341 | 20240603 | 132100 | 79881041430 | 4510 | 4525 | 4530 | 4505 | 26433 |
| 342 | 20240603 | 132000 | 79761753530 | 4530 | 4520 | 4530 | 4510 | 23129 |
| 343 | 20240603 | 131900 | 79657250220 | 4530 | 4505 | 4540 | 4505 | 27566 |
| 344 | 20240603 | 131800 | 79532856630 | 4505 | 4535 | 4535 | 4500 | 33669 |
| 345 | 20240603 | 131700 | 79380915085 | 4535 | 4550 | 4560 | 4535 | 26624 |
| 346 | 20240603 | 131600 | 79259950195 | 4550 | 4545 | 4555 | 4540 | 22638 |
| 347 | 20240603 | 131500 | 79157000750 | 4540 | 4530 | 4545 | 4525 | 25851 |
| 348 | 20240603 | 131400 | 79039788795 | 4530 | 4525 | 4530 | 4520 | 7709 |
| 349 | 20240603 | 131300 | 79004901270 | 4525 | 4505 | 4530 | 4505 | 26680 |
| 350 | 20240603 | 131200 | 78884289720 | 4505 | 4500 | 4520 | 4490 | 53261 |
| 351 | 20240603 | 131100 | 78644786695 | 4500 | 4525 | 4525 | 4495 | 66181 |
| 352 | 20240603 | 131000 | 78346526715 | 4525 | 4545 | 4545 | 4520 | 37847 |
| 353 | 20240603 | 130900 | 78175023425 | 4540 | 4545 | 4550 | 4540 | 31357 |
| 354 | 20240603 | 130800 | 78032589230 | 4545 | 4555 | 4560 | 4545 | 32579 |
| 355 | 20240603 | 130700 | 77884356380 | 4560 | 4580 | 4580 | 4555 | 19157 |
| 356 | 20240603 | 130600 | 77796826485 | 4580 | 4580 | 4585 | 4570 | 9950 |
| 357 | 20240603 | 130500 | 77751294895 | 4580 | 4600 | 4600 | 4570 | 41040 |
| 358 | 20240603 | 130400 | 77563174565 | 4605 | 4570 | 4610 | 4570 | 21549 |
| 359 | 20240603 | 130300 | 77464153955 | 4600 | 4625 | 4630 | 4570 | 103897 |
| 360 | 20240603 | 130200 | 76985029215 | 4625 | 4600 | 4625 | 4595 | 90148 |
| 361 | 20240603 | 130100 | 76569195330 | 4600 | 4560 | 4600 | 4560 | 21166 |
| 362 | 20240603 | 130000 | 76471985025 | 4560 | 4570 | 4575 | 4560 | 8925 |
| 363 | 20240603 | 125900 | 76431191415 | 4570 | 4590 | 4595 | 4540 | 38251 |
| 364 | 20240603 | 125800 | 76256143955 | 4590 | 4565 | 4590 | 4555 | 16048 |
| 365 | 20240603 | 125700 | 76182685795 | 4560 | 4560 | 4560 | 4545 | 13276 |
| 366 | 20240603 | 125600 | 76122269195 | 4550 | 4555 | 4565 | 4550 | 6323 |
| 367 | 20240603 | 125500 | 76093460545 | 4555 | 4550 | 4565 | 4540 | 12508 |
| 368 | 20240603 | 125400 | 76036544820 | 4540 | 4540 | 4550 | 4535 | 12632 |
| 369 | 20240603 | 125300 | 75979173380 | 4540 | 4530 | 4540 | 4510 | 38261 |
| 370 | 20240603 | 125200 | 75806163410 | 4540 | 4555 | 4555 | 4530 | 21184 |
| 371 | 20240603 | 125100 | 75709891205 | 4550 | 4570 | 4570 | 4550 | 13378 |
| 372 | 20240603 | 125000 | 75648878485 | 4570 | 4570 | 4580 | 4560 | 12545 |
| 373 | 20240603 | 124900 | 75591609580 | 4560 | 4560 | 4565 | 4555 | 17619 |
| 374 | 20240603 | 124800 | 75511264330 | 4560 | 4555 | 4575 | 4550 | 31868 |
| 375 | 20240603 | 124700 | 75365847985 | 4550 | 4575 | 4575 | 4550 | 18815 |
| 376 | 20240603 | 124600 | 75280047530 | 4570 | 4585 | 4590 | 4570 | 10811 |
| 377 | 20240603 | 124500 | 75230524440 | 4590 | 4580 | 4595 | 4570 | 27188 |
| 378 | 20240603 | 124400 | 75105964845 | 4575 | 4575 | 4580 | 4560 | 20677 |
| 379 | 20240603 | 124300 | 75011436090 | 4580 | 4575 | 4585 | 4570 | 11639 |
| 380 | 20240603 | 124200 | 74958179535 | 4580 | 4590 | 4595 | 4570 | 11730 |
| 381 | 20240603 | 124100 | 74904404150 | 4590 | 4560 | 4605 | 4560 | 24024 |
| 382 | 20240603 | 124000 | 74794326360 | 4560 | 4540 | 4570 | 4530 | 19876 |
| 383 | 20240603 | 123900 | 74703947385 | 4535 | 4560 | 4575 | 4535 | 41865 |
| 384 | 20240603 | 123800 | 74513318660 | 4565 | 4575 | 4575 | 4560 | 22842 |
| 385 | 20240603 | 123700 | 74409045630 | 4575 | 4585 | 4590 | 4570 | 26945 |
| 386 | 20240603 | 123600 | 74285661990 | 4585 | 4580 | 4590 | 4570 | 5786 |
| 387 | 20240603 | 123500 | 74259180470 | 4575 | 4600 | 4600 | 4575 | 43519 |
| 388 | 20240603 | 123400 | 74059484885 | 4600 | 4570 | 4610 | 4560 | 27993 |
| 389 | 20240603 | 123300 | 73931294825 | 4570 | 4580 | 4585 | 4555 | 68437 |
| 390 | 20240603 | 123200 | 73618788240 | 4580 | 4585 | 4590 | 4580 | 28040 |
| 391 | 20240603 | 123100 | 73490302000 | 4590 | 4615 | 4620 | 4590 | 78031 |
| 392 | 20240603 | 123000 | 73130570410 | 4620 | 4600 | 4620 | 4595 | 70061 |
| 393 | 20240603 | 122900 | 72807557700 | 4600 | 4585 | 4600 | 4580 | 28525 |
| 394 | 20240603 | 122800 | 72676624265 | 4585 | 4590 | 4600 | 4580 | 77600 |
| 395 | 20240603 | 122700 | 72320639915 | 4585 | 4580 | 4595 | 4575 | 52436 |
| 396 | 20240603 | 122600 | 72080112705 | 4590 | 4560 | 4595 | 4550 | 85226 |
| 397 | 20240603 | 122500 | 71690997805 | 4565 | 4565 | 4570 | 4555 | 42696 |
| 398 | 20240603 | 122400 | 71496112965 | 4560 | 4550 | 4565 | 4545 | 37206 |
| 399 | 20240603 | 122300 | 71326604090 | 4555 | 4550 | 4560 | 4540 | 52492 |
| 400 | 20240603 | 122200 | 71087942545 | 4550 | 4525 | 4550 | 4515 | 60382 |
| 401 | 20240603 | 122100 | 70814188370 | 4520 | 4485 | 4520 | 4480 | 84524 |
| 402 | 20240603 | 122000 | 70433058550 | 4485 | 4455 | 4490 | 4430 | 116488 |
| 403 | 20240603 | 121900 | 69913156940 | 4455 | 4530 | 4535 | 4450 | 184039 |
| 404 | 20240603 | 121800 | 69085424435 | 4530 | 4550 | 4550 | 4520 | 55410 |
| 405 | 20240603 | 121700 | 68834541980 | 4540 | 4560 | 4565 | 4535 | 35725 |
| 406 | 20240603 | 121600 | 68672151425 | 4560 | 4590 | 4595 | 4560 | 58202 |
| 407 | 20240603 | 121500 | 68405675540 | 4590 | 4515 | 4590 | 4515 | 96659 |
| 408 | 20240603 | 121400 | 67965008585 | 4520 | 4560 | 4570 | 4505 | 175950 |
| 409 | 20240603 | 121300 | 67166797795 | 4555 | 4620 | 4620 | 4550 | 148105 |
| 410 | 20240603 | 121200 | 66487515325 | 4615 | 4615 | 4625 | 4615 | 31965 |
| 411 | 20240603 | 121100 | 66339835060 | 4615 | 4605 | 4640 | 4600 | 65912 |
| 412 | 20240603 | 121000 | 66035259590 | 4610 | 4645 | 4650 | 4600 | 98174 |
| 413 | 20240603 | 120900 | 65581504515 | 4640 | 4655 | 4670 | 4635 | 41206 |
| 414 | 20240603 | 120800 | 65389969385 | 4655 | 4655 | 4660 | 4645 | 76587 |
| 415 | 20240603 | 120700 | 65033733975 | 4650 | 4685 | 4685 | 4650 | 85079 |
| 416 | 20240603 | 120600 | 64636868095 | 4680 | 4685 | 4690 | 4675 | 25293 |
| 417 | 20240603 | 120500 | 64518370835 | 4680 | 4690 | 4695 | 4670 | 53357 |
| 418 | 20240603 | 120400 | 64268541015 | 4685 | 4670 | 4695 | 4660 | 26648 |
| 419 | 20240603 | 120300 | 64143879220 | 4665 | 4695 | 4700 | 4665 | 34898 |
| 420 | 20240603 | 120200 | 63980499230 | 4695 | 4670 | 4700 | 4660 | 67402 |
| 421 | 20240603 | 120100 | 63665491375 | 4670 | 4685 | 4690 | 4670 | 41762 |
| 422 | 20240603 | 120000 | 63470199965 | 4685 | 4710 | 4710 | 4685 | 38993 |
| 423 | 20240603 | 115900 | 63287051190 | 4710 | 4685 | 4715 | 4675 | 69535 |
| 424 | 20240603 | 115800 | 62959988475 | 4685 | 4670 | 4685 | 4665 | 36611 |
| 425 | 20240603 | 115700 | 62788829210 | 4665 | 4695 | 4695 | 4660 | 81019 |
| 426 | 20240603 | 115600 | 62409210365 | 4690 | 4655 | 4705 | 4645 | 93313 |
| 427 | 20240603 | 115500 | 61972296835 | 4655 | 4610 | 4655 | 4600 | 128327 |
| 428 | 20240603 | 115400 | 61378755260 | 4615 | 4675 | 4680 | 4610 | 124509 |
| 429 | 20240603 | 115300 | 60799517075 | 4670 | 4700 | 4700 | 4670 | 75065 |
| 430 | 20240603 | 115200 | 60448280815 | 4700 | 4705 | 4715 | 4695 | 60882 |
| 431 | 20240603 | 115100 | 60162012645 | 4700 | 4715 | 4715 | 4660 | 85306 |
| 432 | 20240603 | 115000 | 59762655185 | 4715 | 4705 | 4725 | 4700 | 114408 |
| 433 | 20240603 | 114900 | 59223020330 | 4705 | 4670 | 4705 | 4650 | 123645 |
| 434 | 20240603 | 114800 | 58645327935 | 4670 | 4715 | 4715 | 4670 | 124537 |
| 435 | 20240603 | 114700 | 58061606770 | 4715 | 4690 | 4720 | 4685 | 62282 |
| 436 | 20240603 | 114600 | 57769152000 | 4690 | 4745 | 4745 | 4680 | 140216 |
| 437 | 20240603 | 114500 | 57108469690 | 4740 | 4700 | 4745 | 4685 | 181798 |
| 438 | 20240603 | 114400 | 56250792390 | 4700 | 4735 | 4745 | 4700 | 127864 |
| 439 | 20240603 | 114300 | 55646623575 | 4735 | 4710 | 4775 | 4700 | 265999 |
| 440 | 20240603 | 114200 | 54385485265 | 4710 | 4775 | 4785 | 4710 | 359853 |
| 441 | 20240603 | 114100 | 52676486415 | 4775 | 4740 | 4780 | 4710 | 462148 |
| 442 | 20240603 | 114000 | 50488110555 | 4740 | 4625 | 4740 | 4625 | 651920 |
| 443 | 20240603 | 113900 | 47421855190 | 4630 | 4585 | 4630 | 4575 | 74818 |
| 444 | 20240603 | 113800 | 47076961650 | 4590 | 4600 | 4600 | 4570 | 109717 |
| 445 | 20240603 | 113700 | 46573641200 | 4600 | 4615 | 4615 | 4595 | 90641 |
| 446 | 20240603 | 113600 | 46156391460 | 4615 | 4600 | 4625 | 4590 | 69988 |
| 447 | 20240603 | 113500 | 45834131515 | 4600 | 4575 | 4615 | 4565 | 72016 |
| 448 | 20240603 | 113400 | 45503864890 | 4565 | 4645 | 4645 | 4565 | 130476 |
| 449 | 20240603 | 113300 | 44901981640 | 4645 | 4610 | 4650 | 4600 | 188530 |
| 450 | 20240603 | 113200 | 44029176910 | 4605 | 4580 | 4620 | 4565 | 107788 |
| 451 | 20240603 | 113100 | 43534485950 | 4575 | 4595 | 4600 | 4545 | 132895 |
| 452 | 20240603 | 113000 | 42927333035 | 4590 | 4615 | 4620 | 4585 | 128329 |
| 453 | 20240603 | 112900 | 42336666340 | 4615 | 4645 | 4655 | 4600 | 215133 |
| 454 | 20240603 | 112800 | 41340590800 | 4645 | 4580 | 4665 | 4570 | 489472 |
| 455 | 20240603 | 112700 | 39071203625 | 4575 | 4525 | 4590 | 4515 | 176430 |
| 456 | 20240603 | 112600 | 38266043850 | 4525 | 4520 | 4525 | 4505 | 68478 |
| 457 | 20240603 | 112500 | 37956645100 | 4515 | 4535 | 4540 | 4495 | 96653 |
| 458 | 20240603 | 112400 | 37520464030 | 4535 | 4500 | 4545 | 4500 | 107587 |
| 459 | 20240603 | 112300 | 37033399965 | 4505 | 4505 | 4515 | 4475 | 176011 |
| 460 | 20240603 | 112200 | 36242306075 | 4500 | 4550 | 4555 | 4480 | 235722 |
| 461 | 20240603 | 112100 | 35178186730 | 4550 | 4600 | 4600 | 4505 | 234797 |
| 462 | 20240603 | 112000 | 34106892095 | 4600 | 4590 | 4610 | 4580 | 141040 |
| 463 | 20240603 | 111900 | 33458243355 | 4590 | 4610 | 4630 | 4565 | 244738 |
| 464 | 20240603 | 111800 | 32332961710 | 4615 | 4600 | 4635 | 4600 | 423127 |
| 465 | 20240603 | 111700 | 30381014005 | 4600 | 4540 | 4600 | 4535 | 442002 |
| 466 | 20240603 | 111600 | 28356745125 | 4540 | 4520 | 4540 | 4510 | 184956 |
| 467 | 20240603 | 111500 | 27519863455 | 4520 | 4565 | 4580 | 4520 | 379864 |
| 468 | 20240603 | 111400 | 25792118980 | 4565 | 4510 | 4595 | 4470 | 411447 |
| 469 | 20240603 | 111300 | 23928514455 | 4500 | 4470 | 4535 | 4470 | 325670 |
| 470 | 20240603 | 111200 | 22459734525 | 4475 | 4535 | 4540 | 4470 | 397531 |
| 471 | 20240603 | 111100 | 20668666100 | 4535 | 4445 | 4535 | 4440 | 671002 |
| 472 | 20240603 | 111000 | 17656764485 | 4455 | 4400 | 4470 | 4370 | 580119 |
| 473 | 20240603 | 110900 | 15092925950 | 4315 | 4315 | 4315 | 4315 | 0 |
| 474 | 20240603 | 110800 | 15092925950 | 4315 | 4265 | 4315 | 4265 | 177345 |
| 475 | 20240603 | 110700 | 14331182395 | 4265 | 4240 | 4265 | 4235 | 43764 |
| 476 | 20240603 | 110600 | 14145149610 | 4240 | 4235 | 4260 | 4225 | 48237 |
| 477 | 20240603 | 110500 | 13940339320 | 4235 | 4260 | 4260 | 4230 | 57916 |
| 478 | 20240603 | 110400 | 13694404240 | 4260 | 4215 | 4260 | 4205 | 99767 |
| 479 | 20240603 | 110300 | 13271298335 | 4205 | 4195 | 4225 | 4190 | 41718 |
| 480 | 20240603 | 110200 | 13095710630 | 4190 | 4165 | 4195 | 4160 | 13099 |
| 481 | 20240603 | 110100 | 13040909135 | 4165 | 4165 | 4170 | 4145 | 10992 |
| 482 | 20240603 | 110000 | 12995199690 | 4150 | 4165 | 4170 | 4140 | 48841 |
| 483 | 20240603 | 105900 | 12792532830 | 4170 | 4195 | 4200 | 4165 | 18991 |
| 484 | 20240603 | 105800 | 12713070920 | 4200 | 4185 | 4200 | 4170 | 16769 |
| 485 | 20240603 | 105700 | 12642878730 | 4185 | 4180 | 4195 | 4180 | 17650 |
| 486 | 20240603 | 105600 | 12568938735 | 4185 | 4180 | 4195 | 4170 | 8357 |
| 487 | 20240603 | 105500 | 12533970465 | 4175 | 4190 | 4190 | 4160 | 35161 |
| 488 | 20240603 | 105400 | 12387288045 | 4190 | 4225 | 4225 | 4190 | 42474 |
| 489 | 20240603 | 105300 | 12208837150 | 4210 | 4205 | 4225 | 4200 | 58332 |
| 490 | 20240603 | 105200 | 11963145565 | 4205 | 4165 | 4215 | 4165 | 27852 |
| 491 | 20240603 | 105100 | 11846182335 | 4160 | 4205 | 4230 | 4160 | 58494 |
| 492 | 20240603 | 105000 | 11601293590 | 4210 | 4215 | 4240 | 4205 | 39478 |
| 493 | 20240603 | 104900 | 11434662455 | 4215 | 4195 | 4245 | 4175 | 79828 |
| 494 | 20240603 | 104800 | 11098345610 | 4190 | 4200 | 4205 | 4185 | 23446 |
| 495 | 20240603 | 104700 | 10999982490 | 4200 | 4190 | 4205 | 4180 | 51305 |
| 496 | 20240603 | 104600 | 10784798880 | 4205 | 4200 | 4215 | 4185 | 35054 |
| 497 | 20240603 | 104500 | 10637529940 | 4195 | 4230 | 4250 | 4190 | 87781 |
| 498 | 20240603 | 104400 | 10266662240 | 4235 | 4220 | 4250 | 4200 | 114864 |
| 499 | 20240603 | 104300 | 9780968395 | 4220 | 4190 | 4225 | 4145 | 161015 |
| 500 | 20240603 | 104200 | 9105363980 | 4190 | 4155 | 4190 | 4145 | 69061 |
| 501 | 20240603 | 104100 | 8817291125 | 4155 | 4140 | 4155 | 4135 | 26846 |
| 502 | 20240603 | 104000 | 8705935400 | 4130 | 4115 | 4150 | 4110 | 26748 |
| 503 | 20240603 | 103900 | 8595482515 | 4115 | 4115 | 4120 | 4115 | 10298 |
| 504 | 20240603 | 103800 | 8553083435 | 4115 | 4110 | 4120 | 4105 | 9735 |
| 505 | 20240603 | 103700 | 8513038185 | 4105 | 4100 | 4115 | 4100 | 12785 |
| 506 | 20240603 | 103600 | 8460509015 | 4100 | 4090 | 4105 | 4075 | 23172 |
| 507 | 20240603 | 103500 | 8365760885 | 4090 | 4095 | 4110 | 4090 | 26685 |
| 508 | 20240603 | 103400 | 8256480960 | 4095 | 4135 | 4145 | 4090 | 51662 |
| 509 | 20240603 | 103300 | 8043576110 | 4135 | 4145 | 4150 | 4125 | 26736 |
| 510 | 20240603 | 103200 | 7933010180 | 4145 | 4150 | 4150 | 4130 | 16096 |
| 511 | 20240603 | 103100 | 7866413635 | 4150 | 4140 | 4150 | 4110 | 40279 |
| 512 | 20240603 | 103000 | 7699971510 | 4140 | 4150 | 4155 | 4130 | 36251 |
| 513 | 20240603 | 102900 | 7549798595 | 4150 | 4140 | 4155 | 4130 | 47081 |
| 514 | 20240603 | 102800 | 7354671820 | 4145 | 4120 | 4160 | 4120 | 87373 |
| 515 | 20240603 | 102700 | 6992756580 | 4125 | 4135 | 4135 | 4105 | 46004 |
| 516 | 20240603 | 102600 | 6803273305 | 4135 | 4115 | 4140 | 4115 | 84548 |
| 517 | 20240603 | 102500 | 6454166250 | 4120 | 4105 | 4120 | 4100 | 24833 |
| 518 | 20240603 | 102400 | 6352123485 | 4105 | 4080 | 4110 | 4070 | 13494 |
| 519 | 20240603 | 102300 | 6296816900 | 4075 | 4100 | 4105 | 4075 | 15047 |
| 520 | 20240603 | 102200 | 6235181140 | 4100 | 4075 | 4100 | 4055 | 27284 |
| 521 | 20240603 | 102100 | 6123754340 | 4075 | 4085 | 4100 | 4065 | 22208 |
| 522 | 20240603 | 102000 | 6033027460 | 4085 | 4065 | 4090 | 4065 | 13170 |
| 523 | 20240603 | 101900 | 5979360705 | 4075 | 4075 | 4080 | 4050 | 19050 |
| 524 | 20240603 | 101800 | 5901952555 | 4080 | 4115 | 4115 | 4050 | 31596 |
| 525 | 20240603 | 101700 | 5773087210 | 4115 | 4070 | 4120 | 4050 | 60663 |
| 526 | 20240603 | 101600 | 5524754740 | 4075 | 4055 | 4075 | 4040 | 21269 |
| 527 | 20240603 | 101500 | 5438366235 | 4045 | 4045 | 4060 | 4025 | 25406 |
| 528 | 20240603 | 101400 | 5335854590 | 4040 | 4060 | 4080 | 4040 | 32779 |
| 529 | 20240603 | 101300 | 5202895125 | 4060 | 4045 | 4095 | 4020 | 56845 |
| 530 | 20240603 | 101200 | 4972060815 | 4050 | 4070 | 4085 | 4030 | 77984 |
| 531 | 20240603 | 101100 | 4656073180 | 4075 | 4125 | 4145 | 4055 | 150496 |
| 532 | 20240603 | 101000 | 4037009975 | 4125 | 4135 | 4140 | 4105 | 117217 |
| 533 | 20240603 | 100900 | 3553488800 | 4140 | 4065 | 4150 | 4055 | 195410 |
| 534 | 20240603 | 100800 | 2748670525 | 4070 | 4070 | 4090 | 4055 | 101710 |
| 535 | 20240603 | 100700 | 2334179240 | 4070 | 4045 | 4095 | 4030 | 142610 |
| 536 | 20240603 | 100600 | 1754257800 | 4030 | 4025 | 4055 | 4010 | 27266 |
| 537 | 20240603 | 100500 | 1644383675 | 4025 | 4000 | 4060 | 3995 | 99930 |
| 538 | 20240603 | 100400 | 1241707110 | 4000 | 3980 | 4000 | 3980 | 18038 |
| 539 | 20240603 | 100300 | 1169710870 | 3975 | 3980 | 3990 | 3965 | 17831 |
| 540 | 20240603 | 100200 | 1098692685 | 3980 | 3965 | 3980 | 3965 | 6520 |
| 541 | 20240603 | 100100 | 1072781880 | 3965 | 3950 | 3965 | 3950 | 375 |
| 542 | 20240603 | 100000 | 1071296905 | 3950 | 3955 | 3960 | 3950 | 4574 |
| 543 | 20240603 | 095900 | 1053214625 | 3955 | 3965 | 3965 | 3955 | 807 |
| 544 | 20240603 | 095800 | 1050018670 | 3965 | 3960 | 3965 | 3960 | 297 |
| 545 | 20240603 | 095700 | 1048841570 | 3960 | 3960 | 3965 | 3960 | 567 |
| 546 | 20240603 | 095600 | 1046596170 | 3965 | 3965 | 3965 | 3965 | 101 |
| 547 | 20240603 | 095500 | 1046195705 | 3965 | 3960 | 3965 | 3960 | 298 |
| 548 | 20240603 | 095400 | 1045014875 | 3960 | 3960 | 3960 | 3960 | 27 |
| 549 | 20240603 | 095300 | 1044907955 | 3960 | 3960 | 3965 | 3960 | 1423 |
| 550 | 20240603 | 095200 | 1039272870 | 3965 | 3965 | 3965 | 3960 | 582 |
| 551 | 20240603 | 095100 | 1036966740 | 3960 | 3955 | 3965 | 3955 | 5089 |
| 552 | 20240603 | 095000 | 1016811775 | 3955 | 3960 | 3960 | 3955 | 2587 |
| 553 | 20240603 | 094900 | 1006569805 | 3960 | 3960 | 3965 | 3955 | 1609 |
| 554 | 20240603 | 094800 | 1000203150 | 3960 | 3960 | 3960 | 3960 | 606 |
| 555 | 20240603 | 094700 | 997803390 | 3960 | 3960 | 3960 | 3960 | 126 |
| 556 | 20240603 | 094600 | 997304430 | 3960 | 3960 | 3960 | 3960 | 105 |
| 557 | 20240603 | 094500 | 996888630 | 3965 | 3960 | 3965 | 3955 | 711 |
| 558 | 20240603 | 094400 | 994071715 | 3960 | 3955 | 3960 | 3955 | 498 |
| 559 | 20240603 | 094300 | 992101085 | 3955 | 3960 | 3965 | 3955 | 435 |
| 560 | 20240603 | 094200 | 990378340 | 3965 | 3965 | 3965 | 3960 | 1073 |
| 561 | 20240603 | 094100 | 986126260 | 3965 | 3960 | 3965 | 3960 | 1957 |
| 562 | 20240603 | 094000 | 978371980 | 3965 | 3965 | 3965 | 3965 | 0 |
| 563 | 20240603 | 093900 | 978371980 | 3965 | 3955 | 3965 | 3955 | 1022 |
| 564 | 20240603 | 093800 | 974323450 | 3955 | 3950 | 3955 | 3950 | 2032 |
| 565 | 20240603 | 093700 | 966297025 | 3955 | 3960 | 3960 | 3950 | 1206 |
| 566 | 20240603 | 093600 | 961526725 | 3965 | 3955 | 3965 | 3950 | 1206 |
| 567 | 20240603 | 093500 | 956759275 | 3955 | 3955 | 3955 | 3955 | 249 |
| 568 | 20240603 | 093400 | 955774480 | 3955 | 3965 | 3965 | 3955 | 3892 |
| 569 | 20240603 | 093300 | 940362640 | 3965 | 3960 | 3965 | 3960 | 2055 |
| 570 | 20240603 | 093200 | 932223400 | 3950 | 3960 | 3965 | 3950 | 1831 |
| 571 | 20240603 | 093100 | 924980150 | 3965 | 3965 | 3970 | 3960 | 1270 |
| 572 | 20240603 | 093000 | 919948065 | 3955 | 3955 | 3970 | 3955 | 804 |
| 573 | 20240603 | 092900 | 916763250 | 3955 | 3955 | 3960 | 3955 | 1007 |
| 574 | 20240603 | 092800 | 912778060 | 3960 | 3960 | 3960 | 3955 | 995 |
| 575 | 20240603 | 092700 | 908837865 | 3945 | 3950 | 3955 | 3945 | 15082 |
| 576 | 20240603 | 092600 | 849209040 | 3945 | 3945 | 3945 | 3945 | 152 |
| 577 | 20240603 | 092500 | 848609400 | 3945 | 3955 | 3955 | 3945 | 1012 |
| 578 | 20240603 | 092400 | 844608060 | 3940 | 3940 | 3955 | 3940 | 3513 |
| 579 | 20240603 | 092300 | 830737740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 580 | 20240603 | 092200 | 830737740 | 3940 | 3935 | 3940 | 3930 | 3529 |
| 581 | 20240603 | 092100 | 816858985 | 3940 | 3945 | 3945 | 3940 | 437 |
| 582 | 20240603 | 092000 | 815136830 | 3950 | 3950 | 3950 | 3940 | 983 |
| 583 | 20240603 | 091900 | 811255190 | 3950 | 3945 | 3950 | 3935 | 12669 |
| 584 | 20240603 | 091800 | 761342100 | 3945 | 3960 | 3960 | 3940 | 5668 |
| 585 | 20240603 | 091700 | 738987705 | 3960 | 3940 | 3960 | 3940 | 9723 |
| 586 | 20240603 | 091600 | 700589630 | 3940 | 3940 | 3940 | 3935 | 613 |
| 587 | 20240603 | 091500 | 698175355 | 3940 | 3940 | 3940 | 3940 | 112 |
| 588 | 20240603 | 091400 | 697734075 | 3935 | 3945 | 3950 | 3925 | 15276 |
| 589 | 20240603 | 091300 | 637579555 | 3940 | 3980 | 3990 | 3925 | 30975 |
| 590 | 20240603 | 091200 | 515554095 | 3990 | 3945 | 3995 | 3945 | 22113 |
| 591 | 20240603 | 091100 | 427703100 | 3935 | 3945 | 3950 | 3935 | 11277 |
| 592 | 20240603 | 091000 | 383224855 | 3950 | 3955 | 3955 | 3950 | 2865 |
| 593 | 20240603 | 090900 | 371900025 | 3955 | 3940 | 3955 | 3940 | 6739 |
| 594 | 20240603 | 090800 | 345267595 | 3940 | 3930 | 3940 | 3930 | 1382 |
| 595 | 20240603 | 090700 | 339824125 | 3930 | 3925 | 3930 | 3925 | 282 |
| 596 | 20240603 | 090600 | 338715870 | 3920 | 3930 | 3930 | 3920 | 750 |
| 597 | 20240603 | 090500 | 335769045 | 3940 | 3955 | 3955 | 3930 | 4676 |
| 598 | 20240603 | 090400 | 317324800 | 3950 | 3940 | 3955 | 3935 | 17405 |
| 599 | 20240603 | 090300 | 248668660 | 3930 | 3905 | 3950 | 3900 | 18076 |
| 600 | 20240603 | 090200 | 177485830 | 3900 | 3900 | 3930 | 3895 | 10473 |
| 601 | 20240603 | 090100 | 136521480 | 3905 | 3905 | 3905 | 3885 | 4766 |
| 602 | 20240603 | 090000 | 117941460 | 3915 | 3925 | 3925 | 3900 | 30018 |