30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 35813 |
| 3 | 20240605 | 185900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240605 | 185800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240605 | 185700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240605 | 185600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240605 | 185500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240605 | 185400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240605 | 185300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240605 | 185200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240605 | 185100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240605 | 185000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240605 | 184900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240605 | 184800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240605 | 184700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240605 | 184600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240605 | 184500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240605 | 184400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240605 | 184300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240605 | 184200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240605 | 184100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240605 | 184000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240605 | 183900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240605 | 183800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240605 | 183700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240605 | 183600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240605 | 183500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240605 | 183400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240605 | 183300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240605 | 183200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240605 | 183100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240605 | 183000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 35813 |
| 33 | 20240605 | 182900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240605 | 182800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240605 | 182700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240605 | 182600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240605 | 182500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240605 | 182400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240605 | 182300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240605 | 182200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240605 | 182100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240605 | 182000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240605 | 181900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240605 | 181800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240605 | 181700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240605 | 181600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240605 | 181500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240605 | 181400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240605 | 181300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240605 | 181200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240605 | 181100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240605 | 181000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240605 | 180900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240605 | 180800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240605 | 180700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240605 | 180600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240605 | 180500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240605 | 180400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240605 | 180300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240605 | 180200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240605 | 180100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240605 | 180000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 35813 |
| 63 | 20240605 | 175900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240605 | 175800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240605 | 175700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240605 | 175600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240605 | 175500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240605 | 175400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240605 | 175300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240605 | 175200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240605 | 175100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240605 | 175000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240605 | 174900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240605 | 174800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240605 | 174700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240605 | 174600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240605 | 174500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240605 | 174400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240605 | 174300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240605 | 174200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240605 | 174100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240605 | 174000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240605 | 173900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240605 | 173800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240605 | 173700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240605 | 173600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240605 | 173500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240605 | 173400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240605 | 173300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240605 | 173200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240605 | 173100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240605 | 173000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 35813 |
| 93 | 20240605 | 172900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240605 | 172800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240605 | 172700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240605 | 172600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240605 | 172500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240605 | 172400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240605 | 172300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240605 | 172200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240605 | 172100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240605 | 172000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240605 | 171900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240605 | 171800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240605 | 171700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240605 | 171600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240605 | 171500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240605 | 171400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240605 | 171300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240605 | 171200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240605 | 171100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240605 | 171000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240605 | 170900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240605 | 170800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240605 | 170700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240605 | 170600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240605 | 170500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240605 | 170400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240605 | 170300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240605 | 170200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240605 | 170100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240605 | 170000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 35813 |
| 123 | 20240605 | 165900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240605 | 165800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240605 | 165700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240605 | 165600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240605 | 165500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240605 | 165400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240605 | 165300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240605 | 165200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240605 | 165100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240605 | 165000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240605 | 164900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240605 | 164800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240605 | 164700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240605 | 164600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240605 | 164500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240605 | 164400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240605 | 164300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240605 | 164200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240605 | 164100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240605 | 164000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240605 | 163900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240605 | 163800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240605 | 163700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240605 | 163600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240605 | 163500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240605 | 163400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240605 | 163300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240605 | 163200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240605 | 163100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240605 | 163000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 35813 |
| 153 | 20240605 | 162900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240605 | 162800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240605 | 162700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240605 | 162600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240605 | 162500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240605 | 162400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240605 | 162300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240605 | 162200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240605 | 162100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240605 | 162000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240605 | 161900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240605 | 161800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240605 | 161700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240605 | 161600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240605 | 161500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240605 | 161400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240605 | 161300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240605 | 161200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240605 | 161100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240605 | 161000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240605 | 160900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240605 | 160800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240605 | 160700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240605 | 160600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240605 | 160500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240605 | 160400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240605 | 160300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240605 | 160200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240605 | 160100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240605 | 160000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 35813 |
| 183 | 20240605 | 155900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240605 | 155800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240605 | 155700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240605 | 155600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240605 | 155500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240605 | 155400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240605 | 155300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240605 | 155200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240605 | 155100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240605 | 155000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240605 | 154900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240605 | 154800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240605 | 154700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240605 | 154600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240605 | 154500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240605 | 154400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240605 | 154300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240605 | 154200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240605 | 154100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240605 | 154000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240605 | 153900 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240605 | 153800 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240605 | 153700 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240605 | 153600 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20240605 | 153500 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20240605 | 153400 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20240605 | 153300 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20240605 | 153200 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20240605 | 153100 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20240605 | 153000 | 8574093625 | 4055 | 4055 | 4055 | 4055 | 71626 |
| 213 | 20240605 | 152900 | 8428871910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20240605 | 152800 | 8428871910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20240605 | 152700 | 8428871910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20240605 | 152600 | 8428871910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20240605 | 152500 | 8428871910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20240605 | 152400 | 8428871910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20240605 | 152300 | 8428871910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20240605 | 152200 | 8428871910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20240605 | 152100 | 8428871910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20240605 | 152000 | 8428871910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20240605 | 151900 | 8428871910 | 4045 | 4055 | 4060 | 4040 | 21282 |
| 224 | 20240605 | 151800 | 8342784525 | 4055 | 4055 | 4060 | 4045 | 23706 |
| 225 | 20240605 | 151700 | 8246716000 | 4055 | 4060 | 4060 | 4050 | 1691 |
| 226 | 20240605 | 151600 | 8239864235 | 4055 | 4055 | 4060 | 4050 | 6026 |
| 227 | 20240605 | 151500 | 8215429590 | 4055 | 4050 | 4055 | 4045 | 3293 |
| 228 | 20240605 | 151400 | 8202092165 | 4045 | 4045 | 4055 | 4045 | 2719 |
| 229 | 20240605 | 151300 | 8191085940 | 4050 | 4050 | 4050 | 4045 | 3115 |
| 230 | 20240605 | 151200 | 8178476945 | 4055 | 4050 | 4060 | 4045 | 4103 |
| 231 | 20240605 | 151100 | 8161856685 | 4050 | 4050 | 4055 | 4050 | 3943 |
| 232 | 20240605 | 151000 | 8145887530 | 4050 | 4050 | 4055 | 4050 | 1971 |
| 233 | 20240605 | 150900 | 8137904975 | 4055 | 4055 | 4055 | 4050 | 338 |
| 234 | 20240605 | 150800 | 8136535945 | 4050 | 4055 | 4055 | 4045 | 9813 |
| 235 | 20240605 | 150700 | 8096793470 | 4055 | 4060 | 4060 | 4050 | 3194 |
| 236 | 20240605 | 150600 | 8083839475 | 4055 | 4060 | 4065 | 4055 | 3200 |
| 237 | 20240605 | 150500 | 8070856555 | 4060 | 4065 | 4065 | 4055 | 249 |
| 238 | 20240605 | 150400 | 8069844390 | 4065 | 4060 | 4065 | 4055 | 1496 |
| 239 | 20240605 | 150300 | 8063768055 | 4060 | 4060 | 4065 | 4060 | 2996 |
| 240 | 20240605 | 150200 | 8051602835 | 4060 | 4070 | 4075 | 4060 | 1519 |
| 241 | 20240605 | 150100 | 8045422690 | 4070 | 4060 | 4075 | 4060 | 1609 |
| 242 | 20240605 | 150000 | 8038877625 | 4070 | 4075 | 4075 | 4055 | 10174 |
| 243 | 20240605 | 145900 | 7997583720 | 4075 | 4070 | 4080 | 4060 | 2380 |
| 244 | 20240605 | 145800 | 7987908660 | 4080 | 4060 | 4080 | 4060 | 1621 |
| 245 | 20240605 | 145700 | 7981306305 | 4065 | 4075 | 4080 | 4065 | 7456 |
| 246 | 20240605 | 145600 | 7950957635 | 4075 | 4070 | 4075 | 4070 | 1511 |
| 247 | 20240605 | 145500 | 7944800850 | 4075 | 4080 | 4080 | 4075 | 1541 |
| 248 | 20240605 | 145400 | 7938519420 | 4080 | 4080 | 4085 | 4070 | 662 |
| 249 | 20240605 | 145300 | 7935817750 | 4075 | 4070 | 4080 | 4070 | 1882 |
| 250 | 20240605 | 145200 | 7928142930 | 4070 | 4070 | 4075 | 4070 | 2154 |
| 251 | 20240605 | 145100 | 7919369470 | 4070 | 4075 | 4075 | 4070 | 4508 |
| 252 | 20240605 | 145000 | 7901021410 | 4075 | 4070 | 4080 | 4070 | 1323 |
| 253 | 20240605 | 144900 | 7895627415 | 4070 | 4075 | 4075 | 4070 | 656 |
| 254 | 20240605 | 144800 | 7892955855 | 4070 | 4070 | 4075 | 4070 | 754 |
| 255 | 20240605 | 144700 | 7889887035 | 4075 | 4080 | 4080 | 4075 | 2607 |
| 256 | 20240605 | 144600 | 7879263495 | 4080 | 4080 | 4085 | 4080 | 2040 |
| 257 | 20240605 | 144500 | 7870936685 | 4085 | 4085 | 4085 | 4075 | 1795 |
| 258 | 20240605 | 144400 | 7863612725 | 4090 | 4090 | 4095 | 4075 | 1785 |
| 259 | 20240605 | 144300 | 7856314225 | 4090 | 4080 | 4105 | 4080 | 19111 |
| 260 | 20240605 | 144200 | 7778078055 | 4070 | 4060 | 4075 | 4060 | 2271 |
| 261 | 20240605 | 144100 | 7768834295 | 4065 | 4070 | 4070 | 4065 | 3551 |
| 262 | 20240605 | 144000 | 7754382910 | 4070 | 4060 | 4070 | 4055 | 3705 |
| 263 | 20240605 | 143900 | 7739311275 | 4060 | 4055 | 4060 | 4050 | 8428 |
| 264 | 20240605 | 143800 | 7705130495 | 4055 | 4045 | 4055 | 4045 | 2011 |
| 265 | 20240605 | 143700 | 7696987085 | 4045 | 4050 | 4050 | 4045 | 54 |
| 266 | 20240605 | 143600 | 7696768640 | 4050 | 4040 | 4050 | 4040 | 1202 |
| 267 | 20240605 | 143500 | 7691906690 | 4040 | 4060 | 4060 | 4040 | 4420 |
| 268 | 20240605 | 143400 | 7674009825 | 4055 | 4060 | 4060 | 4055 | 1005 |
| 269 | 20240605 | 143300 | 7669934500 | 4060 | 4065 | 4065 | 4060 | 1039 |
| 270 | 20240605 | 143200 | 7665716125 | 4060 | 4060 | 4060 | 4055 | 2411 |
| 271 | 20240605 | 143100 | 7655927470 | 4055 | 4050 | 4060 | 4050 | 3597 |
| 272 | 20240605 | 143000 | 7641341640 | 4050 | 4065 | 4065 | 4050 | 2322 |
| 273 | 20240605 | 142900 | 7631929870 | 4060 | 4060 | 4065 | 4060 | 1984 |
| 274 | 20240605 | 142800 | 7623867930 | 4060 | 4060 | 4060 | 4055 | 95 |
| 275 | 20240605 | 142700 | 7623482530 | 4055 | 4050 | 4065 | 4050 | 3170 |
| 276 | 20240605 | 142600 | 7610622630 | 4055 | 4055 | 4055 | 4055 | 66 |
| 277 | 20240605 | 142500 | 7610355000 | 4050 | 4045 | 4050 | 4045 | 3545 |
| 278 | 20240605 | 142400 | 7595998070 | 4050 | 4050 | 4050 | 4045 | 342 |
| 279 | 20240605 | 142300 | 7594613305 | 4050 | 4040 | 4050 | 4035 | 4913 |
| 280 | 20240605 | 142200 | 7574758590 | 4035 | 4040 | 4040 | 4035 | 2066 |
| 281 | 20240605 | 142100 | 7566412455 | 4040 | 4045 | 4045 | 4040 | 658 |
| 282 | 20240605 | 142000 | 7563751765 | 4045 | 4045 | 4045 | 4045 | 66 |
| 283 | 20240605 | 141900 | 7563484795 | 4045 | 4050 | 4050 | 4045 | 484 |
| 284 | 20240605 | 141800 | 7561526910 | 4050 | 4045 | 4050 | 4045 | 630 |
| 285 | 20240605 | 141700 | 7558975610 | 4050 | 4040 | 4050 | 4035 | 1413 |
| 286 | 20240605 | 141600 | 7553262980 | 4045 | 4040 | 4045 | 4040 | 629 |
| 287 | 20240605 | 141500 | 7550721815 | 4040 | 4035 | 4040 | 4035 | 1719 |
| 288 | 20240605 | 141400 | 7543777270 | 4035 | 4040 | 4045 | 4035 | 1567 |
| 289 | 20240605 | 141300 | 7537453555 | 4050 | 4040 | 4050 | 4035 | 1887 |
| 290 | 20240605 | 141200 | 7529832480 | 4035 | 4045 | 4045 | 4035 | 5911 |
| 291 | 20240605 | 141100 | 7505963470 | 4045 | 4045 | 4045 | 4045 | 2423 |
| 292 | 20240605 | 141000 | 7496162435 | 4045 | 4050 | 4055 | 4045 | 2784 |
| 293 | 20240605 | 140900 | 7484896970 | 4050 | 4050 | 4050 | 4045 | 404 |
| 294 | 20240605 | 140800 | 7483261150 | 4050 | 4050 | 4055 | 4050 | 300 |
| 295 | 20240605 | 140700 | 7482046145 | 4050 | 4060 | 4060 | 4050 | 685 |
| 296 | 20240605 | 140600 | 7479270020 | 4060 | 4055 | 4060 | 4050 | 576 |
| 297 | 20240605 | 140500 | 7476936200 | 4060 | 4060 | 4060 | 4055 | 384 |
| 298 | 20240605 | 140400 | 7475379070 | 4055 | 4050 | 4055 | 4050 | 136 |
| 299 | 20240605 | 140300 | 7474828170 | 4050 | 4050 | 4050 | 4050 | 924 |
| 300 | 20240605 | 140200 | 7471085970 | 4055 | 4060 | 4060 | 4055 | 1012 |
| 301 | 20240605 | 140100 | 7466981220 | 4060 | 4055 | 4060 | 4055 | 3945 |
| 302 | 20240605 | 140000 | 7450969270 | 4050 | 4060 | 4060 | 4050 | 197 |
| 303 | 20240605 | 135900 | 7450171380 | 4060 | 4060 | 4060 | 4060 | 49 |
| 304 | 20240605 | 135800 | 7449972440 | 4060 | 4050 | 4060 | 4050 | 577 |
| 305 | 20240605 | 135700 | 7447634180 | 4050 | 4055 | 4055 | 4050 | 1195 |
| 306 | 20240605 | 135600 | 7442792465 | 4055 | 4055 | 4055 | 4055 | 2493 |
| 307 | 20240605 | 135500 | 7432683350 | 4055 | 4055 | 4055 | 4055 | 116 |
| 308 | 20240605 | 135400 | 7432212970 | 4055 | 4055 | 4055 | 4050 | 507 |
| 309 | 20240605 | 135300 | 7430157595 | 4050 | 4050 | 4055 | 4040 | 6800 |
| 310 | 20240605 | 135200 | 7402644155 | 4050 | 4060 | 4060 | 4050 | 997 |
| 311 | 20240605 | 135100 | 7398601410 | 4055 | 4050 | 4055 | 4050 | 1811 |
| 312 | 20240605 | 135000 | 7391263685 | 4050 | 4050 | 4050 | 4050 | 579 |
| 313 | 20240605 | 134900 | 7388918735 | 4045 | 4050 | 4050 | 4045 | 548 |
| 314 | 20240605 | 134800 | 7386700580 | 4050 | 4055 | 4055 | 4050 | 158 |
| 315 | 20240605 | 134700 | 7386060580 | 4050 | 4050 | 4050 | 4045 | 1251 |
| 316 | 20240605 | 134600 | 7380995255 | 4050 | 4060 | 4060 | 4050 | 6142 |
| 317 | 20240605 | 134500 | 7356090375 | 4060 | 4065 | 4065 | 4050 | 751 |
| 318 | 20240605 | 134400 | 7353042075 | 4065 | 4055 | 4065 | 4055 | 547 |
| 319 | 20240605 | 134300 | 7350822950 | 4055 | 4055 | 4055 | 4050 | 728 |
| 320 | 20240605 | 134200 | 7347874270 | 4055 | 4055 | 4060 | 4055 | 701 |
| 321 | 20240605 | 134100 | 7345030715 | 4060 | 4065 | 4070 | 4060 | 2735 |
| 322 | 20240605 | 134000 | 7333917865 | 4070 | 4065 | 4070 | 4065 | 1632 |
| 323 | 20240605 | 133900 | 7327280315 | 4065 | 4055 | 4070 | 4055 | 8428 |
| 324 | 20240605 | 133800 | 7293048460 | 4055 | 4055 | 4055 | 4050 | 2108 |
| 325 | 20240605 | 133700 | 7284501020 | 4055 | 4040 | 4055 | 4040 | 7228 |
| 326 | 20240605 | 133600 | 7255255385 | 4045 | 4040 | 4045 | 4035 | 1203 |
| 327 | 20240605 | 133500 | 7250397730 | 4040 | 4030 | 4040 | 4030 | 2968 |
| 328 | 20240605 | 133400 | 7238424945 | 4030 | 4035 | 4035 | 4030 | 1329 |
| 329 | 20240605 | 133300 | 7233062730 | 4035 | 4035 | 4035 | 4035 | 1412 |
| 330 | 20240605 | 133200 | 7227365310 | 4035 | 4030 | 4035 | 4030 | 1839 |
| 331 | 20240605 | 133100 | 7219949095 | 4015 | 4045 | 4050 | 4015 | 55003 |
| 332 | 20240605 | 133000 | 6998492000 | 4045 | 4050 | 4050 | 4045 | 2766 |
| 333 | 20240605 | 132900 | 6987303400 | 4045 | 4050 | 4050 | 4045 | 1825 |
| 334 | 20240605 | 132800 | 6979914845 | 4055 | 4055 | 4055 | 4050 | 159 |
| 335 | 20240605 | 132700 | 6979270475 | 4050 | 4055 | 4060 | 4050 | 4964 |
| 336 | 20240605 | 132600 | 6959153130 | 4055 | 4060 | 4060 | 4055 | 110 |
| 337 | 20240605 | 132500 | 6958706580 | 4060 | 4060 | 4060 | 4055 | 23 |
| 338 | 20240605 | 132400 | 6958613225 | 4060 | 4055 | 4060 | 4055 | 435 |
| 339 | 20240605 | 132300 | 6956848655 | 4055 | 4055 | 4055 | 4055 | 44 |
| 340 | 20240605 | 132200 | 6956670235 | 4055 | 4055 | 4060 | 4055 | 1173 |
| 341 | 20240605 | 132100 | 6951913570 | 4055 | 4055 | 4060 | 4050 | 5271 |
| 342 | 20240605 | 132000 | 6930546090 | 4060 | 4065 | 4065 | 4060 | 6 |
| 343 | 20240605 | 131900 | 6930521715 | 4060 | 4060 | 4060 | 4060 | 173 |
| 344 | 20240605 | 131800 | 6929819335 | 4060 | 4055 | 4060 | 4055 | 1682 |
| 345 | 20240605 | 131700 | 6922990535 | 4055 | 4060 | 4060 | 4055 | 53 |
| 346 | 20240605 | 131600 | 6922775470 | 4060 | 4065 | 4065 | 4060 | 1441 |
| 347 | 20240605 | 131500 | 6916924170 | 4065 | 4070 | 4070 | 4065 | 1163 |
| 348 | 20240605 | 131400 | 6912196220 | 4070 | 4070 | 4070 | 4070 | 311 |
| 349 | 20240605 | 131300 | 6910930450 | 4070 | 4065 | 4070 | 4065 | 2506 |
| 350 | 20240605 | 131200 | 6900743410 | 4075 | 4070 | 4075 | 4065 | 1116 |
| 351 | 20240605 | 131100 | 6896202285 | 4070 | 4070 | 4070 | 4070 | 580 |
| 352 | 20240605 | 131000 | 6893841685 | 4065 | 4065 | 4070 | 4065 | 411 |
| 353 | 20240605 | 130900 | 6892170930 | 4070 | 4070 | 4070 | 4065 | 401 |
| 354 | 20240605 | 130800 | 6890538960 | 4070 | 4070 | 4070 | 4070 | 300 |
| 355 | 20240605 | 130700 | 6889317960 | 4070 | 4065 | 4070 | 4065 | 62 |
| 356 | 20240605 | 130600 | 6889065625 | 4065 | 4065 | 4070 | 4065 | 162 |
| 357 | 20240605 | 130500 | 6888406850 | 4055 | 4065 | 4075 | 4055 | 6413 |
| 358 | 20240605 | 130400 | 6862365665 | 4060 | 4070 | 4070 | 4060 | 2085 |
| 359 | 20240605 | 130300 | 6853895230 | 4070 | 4070 | 4070 | 4065 | 499 |
| 360 | 20240605 | 130200 | 6851865440 | 4080 | 4060 | 4080 | 4060 | 2532 |
| 361 | 20240605 | 130100 | 6841576440 | 4060 | 4050 | 4060 | 4050 | 10100 |
| 362 | 20240605 | 130000 | 6800628320 | 4050 | 4050 | 4050 | 4050 | 53 |
| 363 | 20240605 | 125900 | 6800413670 | 4050 | 4045 | 4050 | 4045 | 825 |
| 364 | 20240605 | 125800 | 6797076535 | 4045 | 4045 | 4045 | 4045 | 1030 |
| 365 | 20240605 | 125700 | 6792910185 | 4045 | 4045 | 4045 | 4045 | 1371 |
| 366 | 20240605 | 125600 | 6787364490 | 4050 | 4050 | 4050 | 4050 | 624 |
| 367 | 20240605 | 125500 | 6784837290 | 4050 | 4040 | 4050 | 4040 | 3816 |
| 368 | 20240605 | 125400 | 6769408635 | 4045 | 4045 | 4045 | 4040 | 531 |
| 369 | 20240605 | 125300 | 6767262105 | 4045 | 4040 | 4045 | 4035 | 536 |
| 370 | 20240605 | 125200 | 6765095710 | 4040 | 4040 | 4040 | 4035 | 779 |
| 371 | 20240605 | 125100 | 6761950430 | 4040 | 4045 | 4050 | 4040 | 4196 |
| 372 | 20240605 | 125000 | 6744993125 | 4050 | 4040 | 4050 | 4040 | 2273 |
| 373 | 20240605 | 124900 | 6735804910 | 4045 | 4045 | 4045 | 4045 | 882 |
| 374 | 20240605 | 124800 | 6732237220 | 4045 | 4045 | 4045 | 4040 | 6724 |
| 375 | 20240605 | 124700 | 6705062150 | 4050 | 4055 | 4055 | 4050 | 767 |
| 376 | 20240605 | 124600 | 6701955795 | 4050 | 4050 | 4050 | 4050 | 715 |
| 377 | 20240605 | 124500 | 6699060045 | 4050 | 4050 | 4055 | 4050 | 1355 |
| 378 | 20240605 | 124400 | 6693572290 | 4050 | 4055 | 4055 | 4045 | 1471 |
| 379 | 20240605 | 124300 | 6687615975 | 4045 | 4050 | 4055 | 4045 | 372 |
| 380 | 20240605 | 124200 | 6686108555 | 4050 | 4050 | 4050 | 4050 | 2975 |
| 381 | 20240605 | 124100 | 6674059805 | 4050 | 4050 | 4050 | 4045 | 2347 |
| 382 | 20240605 | 124000 | 6664558060 | 4045 | 4050 | 4050 | 4045 | 2146 |
| 383 | 20240605 | 123900 | 6655877415 | 4050 | 4050 | 4055 | 4050 | 1832 |
| 384 | 20240605 | 123800 | 6648457325 | 4050 | 4050 | 4055 | 4050 | 3388 |
| 385 | 20240605 | 123700 | 6634728765 | 4050 | 4045 | 4050 | 4045 | 587 |
| 386 | 20240605 | 123600 | 6632351550 | 4045 | 4050 | 4050 | 4045 | 447 |
| 387 | 20240605 | 123500 | 6630542095 | 4050 | 4050 | 4055 | 4050 | 862 |
| 388 | 20240605 | 123400 | 6627050990 | 4050 | 4045 | 4050 | 4045 | 1573 |
| 389 | 20240605 | 123300 | 6620683200 | 4050 | 4050 | 4050 | 4045 | 1115 |
| 390 | 20240605 | 123200 | 6616167470 | 4050 | 4040 | 4050 | 4035 | 5089 |
| 391 | 20240605 | 123100 | 6595587595 | 4045 | 4030 | 4045 | 4030 | 1387 |
| 392 | 20240605 | 123000 | 6589988950 | 4035 | 4035 | 4035 | 4025 | 5177 |
| 393 | 20240605 | 122900 | 6569131685 | 4035 | 4040 | 4040 | 4030 | 6220 |
| 394 | 20240605 | 122800 | 6544054795 | 4040 | 4040 | 4040 | 4040 | 1552 |
| 395 | 20240605 | 122700 | 6537784715 | 4040 | 4040 | 4040 | 4040 | 469 |
| 396 | 20240605 | 122600 | 6535889955 | 4035 | 4030 | 4040 | 4030 | 6347 |
| 397 | 20240605 | 122500 | 6510302415 | 4030 | 4045 | 4045 | 4030 | 16962 |
| 398 | 20240605 | 122400 | 6441780075 | 4045 | 4050 | 4055 | 4045 | 2298 |
| 399 | 20240605 | 122300 | 6432476230 | 4055 | 4045 | 4055 | 4045 | 1128 |
| 400 | 20240605 | 122200 | 6427908590 | 4045 | 4050 | 4050 | 4045 | 2956 |
| 401 | 20240605 | 122100 | 6415946470 | 4050 | 4055 | 4055 | 4050 | 2440 |
| 402 | 20240605 | 122000 | 6406063465 | 4055 | 4055 | 4055 | 4050 | 306 |
| 403 | 20240605 | 121900 | 6404823545 | 4060 | 4055 | 4060 | 4050 | 2551 |
| 404 | 20240605 | 121800 | 6394478875 | 4050 | 4050 | 4055 | 4050 | 892 |
| 405 | 20240605 | 121700 | 6390865775 | 4050 | 4050 | 4055 | 4050 | 941 |
| 406 | 20240605 | 121600 | 6387053645 | 4045 | 4050 | 4050 | 4045 | 272 |
| 407 | 20240605 | 121500 | 6385953300 | 4050 | 4050 | 4050 | 4045 | 414 |
| 408 | 20240605 | 121400 | 6384276630 | 4045 | 4045 | 4045 | 4045 | 647 |
| 409 | 20240605 | 121300 | 6381659515 | 4045 | 4045 | 4045 | 4040 | 1894 |
| 410 | 20240605 | 121200 | 6373999075 | 4040 | 4045 | 4045 | 4035 | 2448 |
| 411 | 20240605 | 121100 | 6364103755 | 4045 | 4045 | 4045 | 4040 | 14 |
| 412 | 20240605 | 121000 | 6364047140 | 4040 | 4040 | 4040 | 4035 | 5694 |
| 413 | 20240605 | 120900 | 6341047995 | 4035 | 4040 | 4040 | 4035 | 164 |
| 414 | 20240605 | 120800 | 6340385990 | 4040 | 4035 | 4040 | 4030 | 5513 |
| 415 | 20240605 | 120700 | 6318146075 | 4035 | 4030 | 4040 | 4030 | 2699 |
| 416 | 20240605 | 120600 | 6307262795 | 4035 | 4035 | 4035 | 4030 | 2449 |
| 417 | 20240605 | 120500 | 6297384885 | 4035 | 4040 | 4040 | 4030 | 11598 |
| 418 | 20240605 | 120400 | 6250587895 | 4040 | 4045 | 4045 | 4040 | 876 |
| 419 | 20240605 | 120300 | 6247045595 | 4045 | 4050 | 4055 | 4035 | 21259 |
| 420 | 20240605 | 120200 | 6161088785 | 4050 | 4060 | 4065 | 4050 | 23717 |
| 421 | 20240605 | 120100 | 6064927570 | 4065 | 4070 | 4070 | 4060 | 13681 |
| 422 | 20240605 | 120000 | 6009367700 | 4080 | 4070 | 4080 | 4065 | 108 |
| 423 | 20240605 | 115900 | 6008927530 | 4070 | 4070 | 4070 | 4065 | 2268 |
| 424 | 20240605 | 115800 | 5999707080 | 4070 | 4070 | 4070 | 4065 | 5909 |
| 425 | 20240605 | 115700 | 5975681475 | 4065 | 4075 | 4075 | 4065 | 3414 |
| 426 | 20240605 | 115600 | 5961786660 | 4080 | 4075 | 4080 | 4075 | 251 |
| 427 | 20240605 | 115500 | 5960763830 | 4075 | 4075 | 4075 | 4070 | 803 |
| 428 | 20240605 | 115400 | 5957494620 | 4075 | 4080 | 4080 | 4075 | 133 |
| 429 | 20240605 | 115300 | 5956952630 | 4080 | 4080 | 4080 | 4070 | 196 |
| 430 | 20240605 | 115200 | 5956153810 | 4070 | 4075 | 4075 | 4070 | 3802 |
| 431 | 20240605 | 115100 | 5940674670 | 4070 | 4070 | 4075 | 4070 | 59 |
| 432 | 20240605 | 115000 | 5940434500 | 4065 | 4070 | 4070 | 4065 | 317 |
| 433 | 20240605 | 114900 | 5939144320 | 4070 | 4070 | 4070 | 4065 | 184 |
| 434 | 20240605 | 114800 | 5938395515 | 4065 | 4075 | 4075 | 4065 | 519 |
| 435 | 20240605 | 114700 | 5936284115 | 4080 | 4075 | 4080 | 4075 | 384 |
| 436 | 20240605 | 114600 | 5934719270 | 4070 | 4070 | 4070 | 4065 | 462 |
| 437 | 20240605 | 114500 | 5932841150 | 4070 | 4070 | 4070 | 4065 | 446 |
| 438 | 20240605 | 114400 | 5931026005 | 4070 | 4070 | 4070 | 4070 | 186 |
| 439 | 20240605 | 114300 | 5930268985 | 4075 | 4070 | 4075 | 4065 | 378 |
| 440 | 20240605 | 114200 | 5928731780 | 4060 | 4060 | 4060 | 4060 | 6134 |
| 441 | 20240605 | 114100 | 5903827740 | 4060 | 4060 | 4060 | 4060 | 5315 |
| 442 | 20240605 | 114000 | 5882248840 | 4060 | 4060 | 4060 | 4055 | 1130 |
| 443 | 20240605 | 113900 | 5877662765 | 4060 | 4065 | 4070 | 4060 | 6939 |
| 444 | 20240605 | 113800 | 5849473990 | 4065 | 4075 | 4080 | 4065 | 4950 |
| 445 | 20240605 | 113700 | 5829342295 | 4080 | 4075 | 4080 | 4075 | 781 |
| 446 | 20240605 | 113600 | 5826159110 | 4075 | 4085 | 4085 | 4075 | 533 |
| 447 | 20240605 | 113500 | 5823984955 | 4080 | 4070 | 4085 | 4065 | 4050 |
| 448 | 20240605 | 113400 | 5807500950 | 4070 | 4065 | 4075 | 4065 | 1650 |
| 449 | 20240605 | 113300 | 5800780865 | 4065 | 4070 | 4075 | 4065 | 359 |
| 450 | 20240605 | 113200 | 5799319735 | 4070 | 4065 | 4070 | 4060 | 3527 |
| 451 | 20240605 | 113100 | 5784997360 | 4065 | 4070 | 4070 | 4060 | 2637 |
| 452 | 20240605 | 113000 | 5774277445 | 4070 | 4065 | 4070 | 4055 | 14175 |
| 453 | 20240605 | 112900 | 5716664380 | 4065 | 4065 | 4070 | 4065 | 782 |
| 454 | 20240605 | 112800 | 5713483800 | 4070 | 4070 | 4075 | 4065 | 8818 |
| 455 | 20240605 | 112700 | 5677586705 | 4075 | 4065 | 4075 | 4065 | 3454 |
| 456 | 20240605 | 112600 | 5663516300 | 4065 | 4080 | 4085 | 4060 | 23046 |
| 457 | 20240605 | 112500 | 5569725360 | 4080 | 4090 | 4090 | 4080 | 4433 |
| 458 | 20240605 | 112400 | 5551612945 | 4090 | 4085 | 4095 | 4085 | 462 |
| 459 | 20240605 | 112300 | 5549722975 | 4090 | 4085 | 4090 | 4085 | 121 |
| 460 | 20240605 | 112200 | 5549228185 | 4090 | 4080 | 4095 | 4080 | 1788 |
| 461 | 20240605 | 112100 | 5541920425 | 4080 | 4085 | 4085 | 4080 | 627 |
| 462 | 20240605 | 112000 | 5539361765 | 4085 | 4085 | 4090 | 4075 | 6487 |
| 463 | 20240605 | 111900 | 5512897575 | 4085 | 4095 | 4095 | 4085 | 2693 |
| 464 | 20240605 | 111800 | 5501883865 | 4095 | 4095 | 4095 | 4095 | 512 |
| 465 | 20240605 | 111700 | 5499787225 | 4095 | 4100 | 4100 | 4095 | 610 |
| 466 | 20240605 | 111600 | 5497287415 | 4100 | 4100 | 4105 | 4095 | 541 |
| 467 | 20240605 | 111500 | 5495071915 | 4100 | 4100 | 4100 | 4095 | 1453 |
| 468 | 20240605 | 111400 | 5489114865 | 4100 | 4095 | 4100 | 4095 | 370 |
| 469 | 20240605 | 111300 | 5487599710 | 4095 | 4100 | 4105 | 4095 | 1214 |
| 470 | 20240605 | 111200 | 5482623235 | 4100 | 4095 | 4100 | 4090 | 1939 |
| 471 | 20240605 | 111100 | 5474682780 | 4095 | 4095 | 4115 | 4095 | 1677 |
| 472 | 20240605 | 111000 | 5467807610 | 4095 | 4095 | 4100 | 4095 | 1351 |
| 473 | 20240605 | 110900 | 5462274240 | 4095 | 4105 | 4105 | 4090 | 3597 |
| 474 | 20240605 | 110800 | 5447526795 | 4105 | 4110 | 4115 | 4105 | 1169 |
| 475 | 20240605 | 110700 | 5442720730 | 4110 | 4110 | 4110 | 4110 | 70 |
| 476 | 20240605 | 110600 | 5442433030 | 4115 | 4105 | 4120 | 4105 | 451 |
| 477 | 20240605 | 110500 | 5440579765 | 4100 | 4105 | 4110 | 4100 | 1290 |
| 478 | 20240605 | 110400 | 5435281615 | 4105 | 4105 | 4105 | 4105 | 590 |
| 479 | 20240605 | 110300 | 5432859665 | 4105 | 4105 | 4105 | 4105 | 530 |
| 480 | 20240605 | 110200 | 5430684015 | 4105 | 4105 | 4105 | 4100 | 2029 |
| 481 | 20240605 | 110100 | 5422356070 | 4105 | 4095 | 4105 | 4095 | 2223 |
| 482 | 20240605 | 110000 | 5413237035 | 4095 | 4100 | 4100 | 4095 | 576 |
| 483 | 20240605 | 105900 | 5410877890 | 4100 | 4100 | 4100 | 4100 | 1425 |
| 484 | 20240605 | 105800 | 5405035390 | 4105 | 4105 | 4105 | 4100 | 1144 |
| 485 | 20240605 | 105700 | 5400339770 | 4105 | 4110 | 4115 | 4105 | 203 |
| 486 | 20240605 | 105600 | 5399505420 | 4110 | 4110 | 4110 | 4105 | 2386 |
| 487 | 20240605 | 105500 | 5389707525 | 4110 | 4105 | 4110 | 4105 | 317 |
| 488 | 20240605 | 105400 | 5388405645 | 4105 | 4110 | 4110 | 4105 | 803 |
| 489 | 20240605 | 105300 | 5385108975 | 4120 | 4125 | 4130 | 4110 | 8728 |
| 490 | 20240605 | 105200 | 5349183340 | 4130 | 4140 | 4140 | 4115 | 9070 |
| 491 | 20240605 | 105100 | 5311759415 | 4135 | 4120 | 4145 | 4115 | 25859 |
| 492 | 20240605 | 105000 | 5205033225 | 4120 | 4125 | 4125 | 4115 | 3560 |
| 493 | 20240605 | 104900 | 5190368945 | 4125 | 4120 | 4125 | 4120 | 4437 |
| 494 | 20240605 | 104800 | 5172068820 | 4125 | 4115 | 4125 | 4110 | 6434 |
| 495 | 20240605 | 104700 | 5145582935 | 4105 | 4115 | 4115 | 4105 | 8234 |
| 496 | 20240605 | 104600 | 5111763845 | 4120 | 4120 | 4125 | 4120 | 3249 |
| 497 | 20240605 | 104500 | 5098375450 | 4115 | 4095 | 4115 | 4090 | 6127 |
| 498 | 20240605 | 104400 | 5073208635 | 4090 | 4105 | 4105 | 4090 | 1353 |
| 499 | 20240605 | 104300 | 5067661925 | 4095 | 4095 | 4105 | 4095 | 205 |
| 500 | 20240605 | 104200 | 5066822060 | 4095 | 4110 | 4110 | 4095 | 1878 |
| 501 | 20240605 | 104100 | 5059118175 | 4100 | 4115 | 4115 | 4100 | 2169 |
| 502 | 20240605 | 104000 | 5050217660 | 4115 | 4110 | 4115 | 4110 | 799 |
| 503 | 20240605 | 103900 | 5046932945 | 4110 | 4115 | 4115 | 4110 | 784 |
| 504 | 20240605 | 103800 | 5043709355 | 4115 | 4105 | 4115 | 4105 | 1143 |
| 505 | 20240605 | 103700 | 5039006230 | 4105 | 4110 | 4110 | 4105 | 55 |
| 506 | 20240605 | 103600 | 5038780365 | 4110 | 4110 | 4110 | 4105 | 1465 |
| 507 | 20240605 | 103500 | 5032763030 | 4115 | 4115 | 4120 | 4105 | 1670 |
| 508 | 20240605 | 103400 | 5025895060 | 4115 | 4115 | 4115 | 4110 | 471 |
| 509 | 20240605 | 103300 | 5023956900 | 4115 | 4105 | 4115 | 4105 | 3100 |
| 510 | 20240605 | 103200 | 5011204580 | 4100 | 4100 | 4100 | 4090 | 5400 |
| 511 | 20240605 | 103100 | 4989067670 | 4100 | 4090 | 4115 | 4085 | 45267 |
| 512 | 20240605 | 103000 | 4803498770 | 4090 | 4080 | 4100 | 4075 | 17867 |
| 513 | 20240605 | 102900 | 4730426510 | 4080 | 4080 | 4085 | 4080 | 656 |
| 514 | 20240605 | 102800 | 4727748190 | 4080 | 4085 | 4085 | 4075 | 2352 |
| 515 | 20240605 | 102700 | 4718152475 | 4080 | 4075 | 4090 | 4055 | 8655 |
| 516 | 20240605 | 102600 | 4682942705 | 4080 | 4070 | 4080 | 4070 | 9148 |
| 517 | 20240605 | 102500 | 4645638610 | 4070 | 4080 | 4080 | 4070 | 2359 |
| 518 | 20240605 | 102400 | 4636019985 | 4080 | 4085 | 4085 | 4040 | 44419 |
| 519 | 20240605 | 102300 | 4455552335 | 4090 | 4085 | 4095 | 4085 | 2108 |
| 520 | 20240605 | 102200 | 4446932885 | 4085 | 4085 | 4085 | 4085 | 2048 |
| 521 | 20240605 | 102100 | 4438566805 | 4095 | 4090 | 4095 | 4085 | 607 |
| 522 | 20240605 | 102000 | 4436085545 | 4095 | 4090 | 4095 | 4080 | 4383 |
| 523 | 20240605 | 101900 | 4418180505 | 4085 | 4095 | 4095 | 4085 | 1572 |
| 524 | 20240605 | 101800 | 4411751750 | 4095 | 4100 | 4100 | 4095 | 1590 |
| 525 | 20240605 | 101700 | 4405240395 | 4100 | 4090 | 4100 | 4080 | 2190 |
| 526 | 20240605 | 101600 | 4396280575 | 4090 | 4095 | 4095 | 4085 | 4401 |
| 527 | 20240605 | 101500 | 4378300495 | 4095 | 4095 | 4095 | 4090 | 1977 |
| 528 | 20240605 | 101400 | 4370207415 | 4095 | 4095 | 4095 | 4090 | 1899 |
| 529 | 20240605 | 101300 | 4362436460 | 4095 | 4095 | 4105 | 4095 | 3115 |
| 530 | 20240605 | 101200 | 4349665540 | 4095 | 4090 | 4100 | 4085 | 1682 |
| 531 | 20240605 | 101100 | 4342779155 | 4090 | 4085 | 4090 | 4085 | 1575 |
| 532 | 20240605 | 101000 | 4336345240 | 4085 | 4075 | 4085 | 4075 | 13696 |
| 533 | 20240605 | 100900 | 4280478650 | 4080 | 4090 | 4090 | 4075 | 12921 |
| 534 | 20240605 | 100800 | 4227735505 | 4085 | 4095 | 4095 | 4085 | 2345 |
| 535 | 20240605 | 100700 | 4218144500 | 4095 | 4090 | 4095 | 4085 | 6978 |
| 536 | 20240605 | 100600 | 4189581590 | 4095 | 4105 | 4105 | 4090 | 6936 |
| 537 | 20240605 | 100500 | 4161188005 | 4105 | 4100 | 4105 | 4100 | 792 |
| 538 | 20240605 | 100400 | 4157940780 | 4105 | 4095 | 4105 | 4090 | 15763 |
| 539 | 20240605 | 100300 | 4093363225 | 4095 | 4090 | 4095 | 4080 | 3263 |
| 540 | 20240605 | 100200 | 4080026475 | 4090 | 4090 | 4095 | 4085 | 3744 |
| 541 | 20240605 | 100100 | 4064708075 | 4075 | 4090 | 4095 | 4070 | 22757 |
| 542 | 20240605 | 100000 | 3971779440 | 4085 | 4095 | 4100 | 4070 | 22689 |
| 543 | 20240605 | 095900 | 3879131290 | 4095 | 4105 | 4110 | 4090 | 15406 |
| 544 | 20240605 | 095800 | 3815984375 | 4105 | 4110 | 4110 | 4105 | 2413 |
| 545 | 20240605 | 095700 | 3806075605 | 4110 | 4110 | 4115 | 4100 | 6086 |
| 546 | 20240605 | 095600 | 3781074145 | 4110 | 4115 | 4115 | 4105 | 9011 |
| 547 | 20240605 | 095500 | 3744059065 | 4110 | 4120 | 4125 | 4110 | 15703 |
| 548 | 20240605 | 095400 | 3679448305 | 4130 | 4130 | 4135 | 4115 | 8729 |
| 549 | 20240605 | 095300 | 3643415895 | 4135 | 4130 | 4135 | 4130 | 372 |
| 550 | 20240605 | 095200 | 3641879020 | 4125 | 4120 | 4145 | 4115 | 3558 |
| 551 | 20240605 | 095100 | 3627200765 | 4120 | 4115 | 4120 | 4115 | 7085 |
| 552 | 20240605 | 095000 | 3598037335 | 4115 | 4115 | 4120 | 4115 | 2962 |
| 553 | 20240605 | 094900 | 3585845210 | 4115 | 4110 | 4120 | 4110 | 2844 |
| 554 | 20240605 | 094800 | 3574140290 | 4115 | 4115 | 4120 | 4110 | 5793 |
| 555 | 20240605 | 094700 | 3550309900 | 4120 | 4125 | 4130 | 4115 | 1557 |
| 556 | 20240605 | 094600 | 3543899380 | 4125 | 4125 | 4130 | 4110 | 2128 |
| 557 | 20240605 | 094500 | 3535141660 | 4125 | 4130 | 4130 | 4115 | 7507 |
| 558 | 20240605 | 094400 | 3504204895 | 4130 | 4130 | 4145 | 4125 | 717 |
| 559 | 20240605 | 094300 | 3501243690 | 4125 | 4125 | 4125 | 4120 | 3557 |
| 560 | 20240605 | 094200 | 3486573210 | 4125 | 4130 | 4130 | 4120 | 4630 |
| 561 | 20240605 | 094100 | 3467476175 | 4130 | 4145 | 4145 | 4130 | 1370 |
| 562 | 20240605 | 094000 | 3461808780 | 4125 | 4120 | 4150 | 4120 | 2252 |
| 563 | 20240605 | 093900 | 3452482035 | 4130 | 4165 | 4165 | 4110 | 17488 |
| 564 | 20240605 | 093800 | 3380402170 | 4140 | 4155 | 4170 | 4140 | 7482 |
| 565 | 20240605 | 093700 | 3349333655 | 4160 | 4150 | 4160 | 4145 | 3440 |
| 566 | 20240605 | 093600 | 3335046315 | 4155 | 4160 | 4160 | 4135 | 5003 |
| 567 | 20240605 | 093500 | 3314297555 | 4155 | 4130 | 4155 | 4125 | 11764 |
| 568 | 20240605 | 093400 | 3265646810 | 4125 | 4130 | 4130 | 4125 | 2725 |
| 569 | 20240605 | 093300 | 3254402400 | 4130 | 4125 | 4140 | 4125 | 4829 |
| 570 | 20240605 | 093200 | 3234470720 | 4130 | 4100 | 4135 | 4100 | 21982 |
| 571 | 20240605 | 093100 | 3143917530 | 4100 | 4110 | 4110 | 4100 | 8374 |
| 572 | 20240605 | 093000 | 3109551250 | 4110 | 4120 | 4120 | 4110 | 3910 |
| 573 | 20240605 | 092900 | 3093470180 | 4120 | 4110 | 4120 | 4095 | 10159 |
| 574 | 20240605 | 092800 | 3051788140 | 4105 | 4120 | 4125 | 4095 | 36447 |
| 575 | 20240605 | 092700 | 2902153005 | 4120 | 4125 | 4125 | 4115 | 6552 |
| 576 | 20240605 | 092600 | 2875181525 | 4125 | 4130 | 4130 | 4125 | 3791 |
| 577 | 20240605 | 092500 | 2859528525 | 4130 | 4155 | 4155 | 4130 | 5001 |
| 578 | 20240605 | 092400 | 2838806490 | 4140 | 4155 | 4165 | 4135 | 5039 |
| 579 | 20240605 | 092300 | 2817912785 | 4165 | 4160 | 4170 | 4155 | 4744 |
| 580 | 20240605 | 092200 | 2798168655 | 4160 | 4125 | 4160 | 4125 | 6835 |
| 581 | 20240605 | 092100 | 2769835180 | 4125 | 4130 | 4135 | 4120 | 8245 |
| 582 | 20240605 | 092000 | 2735801900 | 4130 | 4125 | 4135 | 4125 | 6638 |
| 583 | 20240605 | 091900 | 2708415380 | 4130 | 4105 | 4130 | 4105 | 15029 |
| 584 | 20240605 | 091800 | 2646559105 | 4105 | 4105 | 4105 | 4100 | 6762 |
| 585 | 20240605 | 091700 | 2618814675 | 4105 | 4105 | 4110 | 4095 | 25611 |
| 586 | 20240605 | 091600 | 2513809280 | 4110 | 4125 | 4130 | 4100 | 24528 |
| 587 | 20240605 | 091500 | 2413077070 | 4120 | 4155 | 4155 | 4120 | 9724 |
| 588 | 20240605 | 091400 | 2372907300 | 4140 | 4125 | 4160 | 4120 | 25469 |
| 589 | 20240605 | 091300 | 2267465460 | 4120 | 4145 | 4150 | 4120 | 8973 |
| 590 | 20240605 | 091200 | 2230312640 | 4145 | 4110 | 4145 | 4100 | 66450 |
| 591 | 20240605 | 091100 | 1956968930 | 4105 | 4135 | 4135 | 4100 | 11619 |
| 592 | 20240605 | 091000 | 1909208910 | 4140 | 4125 | 4140 | 4105 | 48303 |
| 593 | 20240605 | 090900 | 1710312200 | 4140 | 4120 | 4145 | 4120 | 15721 |
| 594 | 20240605 | 090800 | 1645384000 | 4120 | 4160 | 4160 | 4120 | 34335 |
| 595 | 20240605 | 090700 | 1503623285 | 4155 | 4125 | 4180 | 4125 | 33481 |
| 596 | 20240605 | 090600 | 1365001730 | 4130 | 4205 | 4205 | 4120 | 63657 |
| 597 | 20240605 | 090500 | 1101137695 | 4205 | 4250 | 4250 | 4185 | 52159 |
| 598 | 20240605 | 090400 | 881453865 | 4250 | 4235 | 4265 | 4225 | 30448 |
| 599 | 20240605 | 090300 | 752014285 | 4240 | 4230 | 4245 | 4220 | 17845 |
| 600 | 20240605 | 090200 | 676548340 | 4230 | 4245 | 4255 | 4220 | 40329 |
| 601 | 20240605 | 090100 | 505437815 | 4245 | 4200 | 4260 | 4165 | 37925 |
| 602 | 20240605 | 090000 | 345072700 | 4195 | 4210 | 4265 | 4165 | 77010 |