30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 15229 |
| 3 | 20240702 | 190100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240702 | 190000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240702 | 185900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240702 | 185800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240702 | 185700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240702 | 185600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240702 | 185500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240702 | 185400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240702 | 185300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240702 | 185200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240702 | 185100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240702 | 185000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240702 | 184900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240702 | 184800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240702 | 184700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240702 | 184600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240702 | 184500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240702 | 184400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240702 | 184300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240702 | 184200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240702 | 184100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240702 | 184000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240702 | 183900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240702 | 183800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240702 | 183700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240702 | 183600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240702 | 183500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240702 | 183400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240702 | 183300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240702 | 183200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 15229 |
| 33 | 20240702 | 183100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240702 | 183000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240702 | 182900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240702 | 182800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240702 | 182700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240702 | 182600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240702 | 182500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240702 | 182400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240702 | 182300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240702 | 182200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240702 | 182100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240702 | 182000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240702 | 181900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240702 | 181800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240702 | 181700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240702 | 181600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240702 | 181500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240702 | 181400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240702 | 181300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240702 | 181200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240702 | 181100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240702 | 181000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240702 | 180900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240702 | 180800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240702 | 180700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240702 | 180600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240702 | 180500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240702 | 180400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240702 | 180300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240702 | 180200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 15229 |
| 63 | 20240702 | 180100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240702 | 180000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240702 | 175900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240702 | 175800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240702 | 175700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240702 | 175600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240702 | 175500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240702 | 175400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240702 | 175300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240702 | 175200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240702 | 175100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240702 | 175000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240702 | 174900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240702 | 174800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240702 | 174700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240702 | 174600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240702 | 174500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240702 | 174400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240702 | 174300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240702 | 174200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240702 | 174100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240702 | 174000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240702 | 173900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240702 | 173800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240702 | 173700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240702 | 173600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240702 | 173500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240702 | 173400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240702 | 173300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240702 | 173200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 15229 |
| 93 | 20240702 | 173100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240702 | 173000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240702 | 172900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240702 | 172800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240702 | 172700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240702 | 172600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240702 | 172500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240702 | 172400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240702 | 172300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240702 | 172200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240702 | 172100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240702 | 172000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240702 | 171900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240702 | 171800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240702 | 171700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240702 | 171600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240702 | 171500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240702 | 171400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240702 | 171300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240702 | 171200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240702 | 171100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240702 | 171000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240702 | 170900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240702 | 170800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240702 | 170700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240702 | 170600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240702 | 170500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240702 | 170400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240702 | 170300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240702 | 170200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 15229 |
| 123 | 20240702 | 170100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240702 | 170000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240702 | 165900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240702 | 165800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240702 | 165700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240702 | 165600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240702 | 165500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240702 | 165400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240702 | 165300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240702 | 165200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240702 | 165100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240702 | 165000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240702 | 164900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240702 | 164800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240702 | 164700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240702 | 164600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240702 | 164500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240702 | 164400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240702 | 164300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240702 | 164200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240702 | 164100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240702 | 164000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240702 | 163900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240702 | 163800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240702 | 163700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240702 | 163600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240702 | 163500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240702 | 163400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240702 | 163300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240702 | 163200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 15229 |
| 153 | 20240702 | 163100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240702 | 163000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240702 | 162900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240702 | 162800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240702 | 162700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240702 | 162600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240702 | 162500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240702 | 162400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240702 | 162300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240702 | 162200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240702 | 162100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240702 | 162000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240702 | 161900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240702 | 161800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240702 | 161700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240702 | 161600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240702 | 161500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240702 | 161400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240702 | 161300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240702 | 161200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240702 | 161100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240702 | 161000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240702 | 160900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240702 | 160800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240702 | 160700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240702 | 160600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240702 | 160500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240702 | 160400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240702 | 160300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240702 | 160200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 15229 |
| 183 | 20240702 | 160100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240702 | 160000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240702 | 155900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240702 | 155800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240702 | 155700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240702 | 155600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240702 | 155500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240702 | 155400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240702 | 155300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240702 | 155200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240702 | 155100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240702 | 155000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240702 | 154900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240702 | 154800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240702 | 154700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240702 | 154600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240702 | 154500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240702 | 154400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240702 | 154300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240702 | 154200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240702 | 154100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240702 | 154000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240702 | 153900 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240702 | 153800 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240702 | 153700 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240702 | 153600 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240702 | 153500 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240702 | 153400 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240702 | 153300 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240702 | 153200 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 15229 |
| 213 | 20240702 | 153100 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240702 | 153000 | 2681873510 | 3935 | 3935 | 3935 | 3935 | 15229 |
| 215 | 20240702 | 152900 | 2621947395 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240702 | 152800 | 2621947395 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240702 | 152700 | 2621947395 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240702 | 152600 | 2621947395 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240702 | 152500 | 2621947395 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240702 | 152400 | 2621947395 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240702 | 152300 | 2621947395 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240702 | 152200 | 2621947395 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240702 | 152100 | 2621947395 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240702 | 152000 | 2621947395 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240702 | 151900 | 2621947395 | 3935 | 3935 | 3935 | 3930 | 1592 |
| 226 | 20240702 | 151800 | 2615690275 | 3935 | 3930 | 3935 | 3930 | 160 |
| 227 | 20240702 | 151700 | 2615061110 | 3935 | 3935 | 3935 | 3930 | 6211 |
| 228 | 20240702 | 151600 | 2590645680 | 3945 | 3930 | 3945 | 3930 | 3227 |
| 229 | 20240702 | 151500 | 2577949645 | 3935 | 3940 | 3940 | 3935 | 1618 |
| 230 | 20240702 | 151400 | 2571582710 | 3935 | 3940 | 3940 | 3935 | 258 |
| 231 | 20240702 | 151300 | 2570567230 | 3940 | 3935 | 3940 | 3935 | 2847 |
| 232 | 20240702 | 151200 | 2559363975 | 3940 | 3940 | 3940 | 3940 | 15 |
| 233 | 20240702 | 151100 | 2559304875 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240702 | 151000 | 2559304875 | 3940 | 3940 | 3940 | 3940 | 62 |
| 235 | 20240702 | 150900 | 2559060595 | 3945 | 3945 | 3945 | 3945 | 1101 |
| 236 | 20240702 | 150800 | 2554717150 | 3950 | 3945 | 3950 | 3945 | 13 |
| 237 | 20240702 | 150700 | 2554665860 | 3945 | 3945 | 3945 | 3945 | 500 |
| 238 | 20240702 | 150600 | 2552693360 | 3945 | 3945 | 3945 | 3945 | 483 |
| 239 | 20240702 | 150500 | 2550787925 | 3940 | 3940 | 3940 | 3940 | 2210 |
| 240 | 20240702 | 150400 | 2542080525 | 3935 | 3940 | 3940 | 3935 | 84 |
| 241 | 20240702 | 150300 | 2541749940 | 3935 | 3940 | 3940 | 3935 | 159 |
| 242 | 20240702 | 150200 | 2541123635 | 3940 | 3940 | 3940 | 3940 | 4648 |
| 243 | 20240702 | 150100 | 2522810515 | 3940 | 3940 | 3940 | 3935 | 16 |
| 244 | 20240702 | 150000 | 2522747535 | 3940 | 3935 | 3940 | 3930 | 9203 |
| 245 | 20240702 | 145900 | 2486577225 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20240702 | 145800 | 2486577225 | 3945 | 3940 | 3945 | 3930 | 11024 |
| 247 | 20240702 | 145700 | 2443140325 | 3940 | 3935 | 3940 | 3935 | 116 |
| 248 | 20240702 | 145600 | 2442683860 | 3935 | 3935 | 3935 | 3935 | 1000 |
| 249 | 20240702 | 145500 | 2438748860 | 3935 | 3935 | 3935 | 3935 | 3000 |
| 250 | 20240702 | 145400 | 2426943860 | 3945 | 3945 | 3945 | 3945 | 1 |
| 251 | 20240702 | 145300 | 2426939915 | 3940 | 3940 | 3940 | 3940 | 11747 |
| 252 | 20240702 | 145200 | 2380656735 | 3940 | 3940 | 3940 | 3935 | 5979 |
| 253 | 20240702 | 145100 | 2357099535 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20240702 | 145000 | 2357099535 | 3930 | 3935 | 3935 | 3930 | 502 |
| 255 | 20240702 | 144900 | 2355126120 | 3935 | 3935 | 3935 | 3935 | 20 |
| 256 | 20240702 | 144800 | 2355047420 | 3935 | 3935 | 3935 | 3935 | 1328 |
| 257 | 20240702 | 144700 | 2349821740 | 3935 | 3935 | 3935 | 3935 | 8000 |
| 258 | 20240702 | 144600 | 2318341740 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240702 | 144500 | 2318341740 | 3940 | 3935 | 3940 | 3935 | 620 |
| 260 | 20240702 | 144400 | 2315899540 | 3935 | 3935 | 3935 | 3935 | 30 |
| 261 | 20240702 | 144300 | 2315781490 | 3935 | 3935 | 3940 | 3935 | 279 |
| 262 | 20240702 | 144200 | 2314683525 | 3940 | 3940 | 3940 | 3935 | 4616 |
| 263 | 20240702 | 144100 | 2296496490 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240702 | 144000 | 2296496490 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240702 | 143900 | 2296496490 | 3940 | 3940 | 3940 | 3940 | 80 |
| 266 | 20240702 | 143800 | 2296181290 | 3940 | 3940 | 3940 | 3940 | 2350 |
| 267 | 20240702 | 143700 | 2286922290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240702 | 143600 | 2286922290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240702 | 143500 | 2286922290 | 3940 | 3940 | 3940 | 3940 | 12 |
| 270 | 20240702 | 143400 | 2286875010 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20240702 | 143300 | 2286875010 | 3950 | 3945 | 3950 | 3940 | 52 |
| 272 | 20240702 | 143200 | 2286670115 | 3950 | 3950 | 3950 | 3950 | 1 |
| 273 | 20240702 | 143100 | 2286666165 | 3950 | 3950 | 3950 | 3950 | 6 |
| 274 | 20240702 | 143000 | 2286642465 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240702 | 142900 | 2286642465 | 3940 | 3945 | 3950 | 3940 | 2817 |
| 276 | 20240702 | 142800 | 2275531590 | 3945 | 3940 | 3945 | 3940 | 3644 |
| 277 | 20240702 | 142700 | 2261171010 | 3940 | 3945 | 3945 | 3940 | 3112 |
| 278 | 20240702 | 142600 | 2248895880 | 3945 | 3950 | 3950 | 3945 | 2724 |
| 279 | 20240702 | 142500 | 2238149695 | 3945 | 3955 | 3955 | 3945 | 797 |
| 280 | 20240702 | 142400 | 2234998560 | 3945 | 3950 | 3950 | 3945 | 150 |
| 281 | 20240702 | 142300 | 2234406560 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20240702 | 142200 | 2234406560 | 3950 | 3950 | 3950 | 3950 | 4 |
| 283 | 20240702 | 142100 | 2234390760 | 3950 | 3950 | 3950 | 3950 | 139 |
| 284 | 20240702 | 142000 | 2233841710 | 3950 | 3950 | 3950 | 3950 | 1 |
| 285 | 20240702 | 141900 | 2233837760 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20240702 | 141800 | 2233837760 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20240702 | 141700 | 2233837760 | 3945 | 3945 | 3945 | 3945 | 12 |
| 288 | 20240702 | 141600 | 2233790420 | 3950 | 3950 | 3950 | 3950 | 221 |
| 289 | 20240702 | 141500 | 2232917470 | 3950 | 3950 | 3950 | 3950 | 5 |
| 290 | 20240702 | 141400 | 2232897720 | 3955 | 3955 | 3955 | 3955 | 13 |
| 291 | 20240702 | 141300 | 2232846305 | 3955 | 3955 | 3955 | 3955 | 5 |
| 292 | 20240702 | 141200 | 2232826530 | 3950 | 3950 | 3950 | 3950 | 20 |
| 293 | 20240702 | 141100 | 2232747530 | 3950 | 3950 | 3950 | 3950 | 103 |
| 294 | 20240702 | 141000 | 2232340680 | 3945 | 3945 | 3945 | 3945 | 600 |
| 295 | 20240702 | 140900 | 2229973680 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20240702 | 140800 | 2229973680 | 3945 | 3950 | 3950 | 3945 | 522 |
| 297 | 20240702 | 140700 | 2227911840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20240702 | 140600 | 2227911840 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20240702 | 140500 | 2227911840 | 3950 | 3950 | 3950 | 3950 | 3 |
| 300 | 20240702 | 140400 | 2227899990 | 3950 | 3950 | 3950 | 3950 | 250 |
| 301 | 20240702 | 140300 | 2226912490 | 3950 | 3955 | 3955 | 3950 | 474 |
| 302 | 20240702 | 140200 | 2225038380 | 3950 | 3950 | 3950 | 3950 | 5 |
| 303 | 20240702 | 140100 | 2225018630 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20240702 | 140000 | 2225018630 | 3945 | 3945 | 3945 | 3945 | 12 |
| 305 | 20240702 | 135900 | 2224971290 | 3950 | 3950 | 3955 | 3950 | 77 |
| 306 | 20240702 | 135800 | 2224667130 | 3960 | 3960 | 3960 | 3960 | 0 |
| 307 | 20240702 | 135700 | 2224667130 | 3960 | 3950 | 3960 | 3950 | 193 |
| 308 | 20240702 | 135600 | 2223903150 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20240702 | 135500 | 2223903150 | 3945 | 3945 | 3945 | 3945 | 1050 |
| 310 | 20240702 | 135400 | 2219760900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20240702 | 135300 | 2219760900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20240702 | 135200 | 2219760900 | 3945 | 3945 | 3945 | 3945 | 1000 |
| 313 | 20240702 | 135100 | 2215815900 | 3945 | 3945 | 3945 | 3945 | 12 |
| 314 | 20240702 | 135000 | 2215768560 | 3945 | 3945 | 3945 | 3945 | 10 |
| 315 | 20240702 | 134900 | 2215729110 | 3945 | 3945 | 3945 | 3945 | 10 |
| 316 | 20240702 | 134800 | 2215689660 | 3955 | 3955 | 3955 | 3955 | 0 |
| 317 | 20240702 | 134700 | 2215689660 | 3955 | 3955 | 3955 | 3955 | 0 |
| 318 | 20240702 | 134600 | 2215689660 | 3955 | 3955 | 3955 | 3955 | 0 |
| 319 | 20240702 | 134500 | 2215689660 | 3955 | 3945 | 3955 | 3945 | 983 |
| 320 | 20240702 | 134400 | 2211807845 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20240702 | 134300 | 2211807845 | 3950 | 3950 | 3950 | 3950 | 1 |
| 322 | 20240702 | 134200 | 2211803895 | 3940 | 3940 | 3940 | 3940 | 12 |
| 323 | 20240702 | 134100 | 2211756615 | 3945 | 3945 | 3945 | 3945 | 1000 |
| 324 | 20240702 | 134000 | 2207811615 | 3945 | 3950 | 3950 | 3945 | 3675 |
| 325 | 20240702 | 133900 | 2193308740 | 3955 | 3955 | 3955 | 3955 | 113 |
| 326 | 20240702 | 133800 | 2192861825 | 3960 | 3960 | 3960 | 3960 | 310 |
| 327 | 20240702 | 133700 | 2191634225 | 3965 | 3965 | 3965 | 3965 | 0 |
| 328 | 20240702 | 133600 | 2191634225 | 3965 | 3965 | 3965 | 3965 | 0 |
| 329 | 20240702 | 133500 | 2191634225 | 3965 | 3965 | 3965 | 3965 | 2 |
| 330 | 20240702 | 133400 | 2191626295 | 3960 | 3960 | 3960 | 3960 | 12 |
| 331 | 20240702 | 133300 | 2191578775 | 3965 | 3965 | 3965 | 3965 | 0 |
| 332 | 20240702 | 133200 | 2191578775 | 3965 | 3965 | 3965 | 3965 | 0 |
| 333 | 20240702 | 133100 | 2191578775 | 3965 | 3965 | 3965 | 3965 | 50 |
| 334 | 20240702 | 133000 | 2191380525 | 3965 | 3970 | 3970 | 3965 | 397 |
| 335 | 20240702 | 132900 | 2189805420 | 3970 | 3965 | 3970 | 3965 | 1239 |
| 336 | 20240702 | 132800 | 2184892780 | 3965 | 3965 | 3965 | 3965 | 905 |
| 337 | 20240702 | 132700 | 2181304455 | 3965 | 3965 | 3965 | 3965 | 0 |
| 338 | 20240702 | 132600 | 2181304455 | 3965 | 3965 | 3965 | 3965 | 50 |
| 339 | 20240702 | 132500 | 2181106205 | 3965 | 3965 | 3965 | 3965 | 262 |
| 340 | 20240702 | 132400 | 2180067375 | 3965 | 3965 | 3965 | 3965 | 5 |
| 341 | 20240702 | 132300 | 2180047550 | 3965 | 3965 | 3965 | 3965 | 350 |
| 342 | 20240702 | 132200 | 2178659800 | 3965 | 3965 | 3965 | 3965 | 0 |
| 343 | 20240702 | 132100 | 2178659800 | 3965 | 3970 | 3970 | 3965 | 499 |
| 344 | 20240702 | 132000 | 2176680020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 345 | 20240702 | 131900 | 2176680020 | 3970 | 3970 | 3970 | 3970 | 872 |
| 346 | 20240702 | 131800 | 2173218180 | 3975 | 3975 | 3975 | 3975 | 650 |
| 347 | 20240702 | 131700 | 2170634430 | 3975 | 3975 | 3975 | 3975 | 73 |
| 348 | 20240702 | 131600 | 2170344255 | 3970 | 3965 | 3970 | 3965 | 3152 |
| 349 | 20240702 | 131500 | 2157846105 | 3965 | 3975 | 3975 | 3965 | 40 |
| 350 | 20240702 | 131400 | 2157687455 | 3965 | 3965 | 3965 | 3965 | 0 |
| 351 | 20240702 | 131300 | 2157687455 | 3965 | 3965 | 3965 | 3965 | 56 |
| 352 | 20240702 | 131200 | 2157465415 | 3980 | 3975 | 3980 | 3975 | 3360 |
| 353 | 20240702 | 131100 | 2144107390 | 3970 | 3970 | 3970 | 3970 | 0 |
| 354 | 20240702 | 131000 | 2144107390 | 3970 | 3970 | 3970 | 3970 | 0 |
| 355 | 20240702 | 130900 | 2144107390 | 3970 | 3970 | 3970 | 3970 | 0 |
| 356 | 20240702 | 130800 | 2144107390 | 3970 | 3965 | 3970 | 3965 | 1103 |
| 357 | 20240702 | 130700 | 2139733990 | 3965 | 3965 | 3965 | 3965 | 12 |
| 358 | 20240702 | 130600 | 2139686410 | 3980 | 3980 | 3980 | 3980 | 0 |
| 359 | 20240702 | 130500 | 2139686410 | 3980 | 3965 | 3980 | 3965 | 3141 |
| 360 | 20240702 | 130400 | 2127232330 | 3975 | 3975 | 3975 | 3975 | 2890 |
| 361 | 20240702 | 130300 | 2115744580 | 3975 | 3965 | 3975 | 3965 | 1083 |
| 362 | 20240702 | 130200 | 2111450475 | 3965 | 3965 | 3965 | 3965 | 1400 |
| 363 | 20240702 | 130100 | 2105899475 | 3970 | 3970 | 3970 | 3970 | 200 |
| 364 | 20240702 | 130000 | 2105105475 | 3975 | 3975 | 3975 | 3975 | 1 |
| 365 | 20240702 | 125900 | 2105101500 | 3970 | 3965 | 3970 | 3965 | 1579 |
| 366 | 20240702 | 125800 | 2098832930 | 3970 | 3975 | 3975 | 3970 | 19 |
| 367 | 20240702 | 125700 | 2098757430 | 3970 | 3965 | 3970 | 3965 | 4949 |
| 368 | 20240702 | 125600 | 2079130010 | 3970 | 3965 | 3970 | 3965 | 11878 |
| 369 | 20240702 | 125500 | 2032031850 | 3970 | 3965 | 3970 | 3965 | 5509 |
| 370 | 20240702 | 125400 | 2010188620 | 3965 | 3950 | 3965 | 3950 | 12541 |
| 371 | 20240702 | 125300 | 1960479145 | 3950 | 3950 | 3950 | 3950 | 39 |
| 372 | 20240702 | 125200 | 1960325095 | 3950 | 3950 | 3950 | 3950 | 205 |
| 373 | 20240702 | 125100 | 1959515345 | 3950 | 3950 | 3950 | 3950 | 100 |
| 374 | 20240702 | 125000 | 1959120345 | 3945 | 3945 | 3945 | 3945 | 12 |
| 375 | 20240702 | 124900 | 1959073005 | 3945 | 3945 | 3945 | 3945 | 0 |
| 376 | 20240702 | 124800 | 1959073005 | 3945 | 3945 | 3945 | 3945 | 29 |
| 377 | 20240702 | 124700 | 1958958600 | 3955 | 3955 | 3955 | 3955 | 0 |
| 378 | 20240702 | 124600 | 1958958600 | 3955 | 3945 | 3955 | 3945 | 1537 |
| 379 | 20240702 | 124500 | 1952894825 | 3950 | 3950 | 3950 | 3950 | 500 |
| 380 | 20240702 | 124400 | 1950919825 | 3950 | 3950 | 3950 | 3950 | 525 |
| 381 | 20240702 | 124300 | 1948846075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 382 | 20240702 | 124200 | 1948846075 | 3950 | 3950 | 3950 | 3950 | 90 |
| 383 | 20240702 | 124100 | 1948490575 | 3945 | 3950 | 3950 | 3945 | 25 |
| 384 | 20240702 | 124000 | 1948391900 | 3960 | 3960 | 3960 | 3960 | 11 |
| 385 | 20240702 | 123900 | 1948348340 | 3945 | 3945 | 3945 | 3945 | 501 |
| 386 | 20240702 | 123800 | 1946371895 | 3945 | 3945 | 3945 | 3945 | 2 |
| 387 | 20240702 | 123700 | 1946364005 | 3945 | 3945 | 3945 | 3945 | 200 |
| 388 | 20240702 | 123600 | 1945575005 | 3945 | 3945 | 3945 | 3945 | 2 |
| 389 | 20240702 | 123500 | 1945567115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 390 | 20240702 | 123400 | 1945567115 | 3960 | 3960 | 3960 | 3960 | 1 |
| 391 | 20240702 | 123300 | 1945563155 | 3950 | 3945 | 3950 | 3945 | 162 |
| 392 | 20240702 | 123200 | 1944923565 | 3950 | 3950 | 3950 | 3950 | 1061 |
| 393 | 20240702 | 123100 | 1940732615 | 3945 | 3950 | 3950 | 3945 | 150 |
| 394 | 20240702 | 123000 | 1940140860 | 3945 | 3945 | 3945 | 3945 | 58 |
| 395 | 20240702 | 122900 | 1939912050 | 3950 | 3950 | 3950 | 3950 | 126 |
| 396 | 20240702 | 122800 | 1939414350 | 3950 | 3950 | 3950 | 3950 | 1142 |
| 397 | 20240702 | 122700 | 1934903450 | 3950 | 3950 | 3950 | 3950 | 0 |
| 398 | 20240702 | 122600 | 1934903450 | 3950 | 3950 | 3950 | 3950 | 0 |
| 399 | 20240702 | 122500 | 1934903450 | 3950 | 3950 | 3950 | 3950 | 11 |
| 400 | 20240702 | 122400 | 1934860000 | 3950 | 3960 | 3960 | 3945 | 14 |
| 401 | 20240702 | 122300 | 1934804750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 402 | 20240702 | 122200 | 1934804750 | 3950 | 3950 | 3950 | 3950 | 1611 |
| 403 | 20240702 | 122100 | 1928441300 | 3960 | 3960 | 3960 | 3960 | 30 |
| 404 | 20240702 | 122000 | 1928322500 | 3960 | 3960 | 3960 | 3960 | 301 |
| 405 | 20240702 | 121900 | 1927130540 | 3950 | 3950 | 3950 | 3950 | 10 |
| 406 | 20240702 | 121800 | 1927091040 | 3955 | 3955 | 3955 | 3955 | 500 |
| 407 | 20240702 | 121700 | 1925113540 | 3955 | 3955 | 3955 | 3955 | 14 |
| 408 | 20240702 | 121600 | 1925058170 | 3955 | 3955 | 3955 | 3955 | 58 |
| 409 | 20240702 | 121500 | 1924828780 | 3945 | 3945 | 3945 | 3945 | 13 |
| 410 | 20240702 | 121400 | 1924777495 | 3955 | 3950 | 3955 | 3950 | 253 |
| 411 | 20240702 | 121300 | 1923776885 | 3950 | 3955 | 3955 | 3950 | 101 |
| 412 | 20240702 | 121200 | 1923377435 | 3945 | 3945 | 3945 | 3945 | 0 |
| 413 | 20240702 | 121100 | 1923377435 | 3945 | 3945 | 3945 | 3945 | 0 |
| 414 | 20240702 | 121000 | 1923377435 | 3945 | 3945 | 3945 | 3945 | 0 |
| 415 | 20240702 | 120900 | 1923377435 | 3945 | 3955 | 3955 | 3945 | 199 |
| 416 | 20240702 | 120800 | 1922591390 | 3955 | 3955 | 3955 | 3955 | 111 |
| 417 | 20240702 | 120700 | 1922152385 | 3945 | 3945 | 3945 | 3945 | 0 |
| 418 | 20240702 | 120600 | 1922152385 | 3945 | 3950 | 3950 | 3945 | 23 |
| 419 | 20240702 | 120500 | 1922061600 | 3950 | 3950 | 3950 | 3950 | 319 |
| 420 | 20240702 | 120400 | 1920801550 | 3950 | 3950 | 3950 | 3950 | 0 |
| 421 | 20240702 | 120300 | 1920801550 | 3950 | 3950 | 3950 | 3950 | 253 |
| 422 | 20240702 | 120200 | 1919802200 | 3950 | 3950 | 3950 | 3950 | 0 |
| 423 | 20240702 | 120100 | 1919802200 | 3950 | 3950 | 3950 | 3950 | 100 |
| 424 | 20240702 | 120000 | 1919407200 | 3950 | 3945 | 3950 | 3945 | 1016 |
| 425 | 20240702 | 115900 | 1915394080 | 3945 | 3945 | 3945 | 3945 | 30 |
| 426 | 20240702 | 115800 | 1915275730 | 3945 | 3940 | 3945 | 3940 | 597 |
| 427 | 20240702 | 115700 | 1912920630 | 3945 | 3945 | 3945 | 3945 | 136 |
| 428 | 20240702 | 115600 | 1912384110 | 3945 | 3945 | 3945 | 3945 | 30 |
| 429 | 20240702 | 115500 | 1912265760 | 3945 | 3945 | 3945 | 3945 | 150 |
| 430 | 20240702 | 115400 | 1911674010 | 3945 | 3945 | 3945 | 3945 | 0 |
| 431 | 20240702 | 115300 | 1911674010 | 3945 | 3945 | 3945 | 3945 | 1676 |
| 432 | 20240702 | 115200 | 1905062190 | 3945 | 3940 | 3945 | 3940 | 166 |
| 433 | 20240702 | 115100 | 1904407825 | 3945 | 3945 | 3945 | 3945 | 816 |
| 434 | 20240702 | 115000 | 1901188705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 435 | 20240702 | 114900 | 1901188705 | 3945 | 3945 | 3945 | 3945 | 13 |
| 436 | 20240702 | 114800 | 1901137420 | 3945 | 3950 | 3950 | 3945 | 200 |
| 437 | 20240702 | 114700 | 1900347920 | 3950 | 3950 | 3950 | 3945 | 101 |
| 438 | 20240702 | 114600 | 1899948975 | 3945 | 3945 | 3945 | 3945 | 0 |
| 439 | 20240702 | 114500 | 1899948975 | 3945 | 3945 | 3945 | 3945 | 0 |
| 440 | 20240702 | 114400 | 1899948975 | 3945 | 3945 | 3945 | 3945 | 0 |
| 441 | 20240702 | 114300 | 1899948975 | 3945 | 3945 | 3945 | 3945 | 3 |
| 442 | 20240702 | 114200 | 1899937140 | 3945 | 3945 | 3945 | 3945 | 0 |
| 443 | 20240702 | 114100 | 1899937140 | 3945 | 3940 | 3945 | 3940 | 5 |
| 444 | 20240702 | 114000 | 1899917420 | 3940 | 3945 | 3945 | 3940 | 21 |
| 445 | 20240702 | 113900 | 1899834640 | 3940 | 3940 | 3940 | 3940 | 0 |
| 446 | 20240702 | 113800 | 1899834640 | 3940 | 3940 | 3940 | 3940 | 50 |
| 447 | 20240702 | 113700 | 1899637640 | 3940 | 3940 | 3940 | 3940 | 250 |
| 448 | 20240702 | 113600 | 1898652640 | 3940 | 3940 | 3940 | 3940 | 101 |
| 449 | 20240702 | 113500 | 1898254700 | 3935 | 3945 | 3945 | 3935 | 56 |
| 450 | 20240702 | 113400 | 1898034330 | 3935 | 3935 | 3935 | 3935 | 2600 |
| 451 | 20240702 | 113300 | 1887803330 | 3935 | 3940 | 3945 | 3935 | 6138 |
| 452 | 20240702 | 113200 | 1863645815 | 3940 | 3940 | 3940 | 3940 | 532 |
| 453 | 20240702 | 113100 | 1861549735 | 3940 | 3945 | 3945 | 3940 | 1419 |
| 454 | 20240702 | 113000 | 1855958560 | 3945 | 3945 | 3945 | 3945 | 13 |
| 455 | 20240702 | 112900 | 1855907275 | 3945 | 3945 | 3945 | 3945 | 0 |
| 456 | 20240702 | 112800 | 1855907275 | 3945 | 3945 | 3945 | 3945 | 1 |
| 457 | 20240702 | 112700 | 1855903330 | 3940 | 3940 | 3940 | 3940 | 107 |
| 458 | 20240702 | 112600 | 1855481750 | 3945 | 3940 | 3945 | 3940 | 407 |
| 459 | 20240702 | 112500 | 1853877450 | 3945 | 3940 | 3945 | 3940 | 1400 |
| 460 | 20240702 | 112400 | 1848360950 | 3945 | 3945 | 3945 | 3940 | 401 |
| 461 | 20240702 | 112300 | 1846780755 | 3945 | 3945 | 3945 | 3940 | 99 |
| 462 | 20240702 | 112200 | 1846390265 | 3945 | 3945 | 3945 | 3945 | 1705 |
| 463 | 20240702 | 112100 | 1839664040 | 3945 | 3945 | 3945 | 3945 | 506 |
| 464 | 20240702 | 112000 | 1837667870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 465 | 20240702 | 111900 | 1837667870 | 3945 | 3945 | 3945 | 3945 | 0 |
| 466 | 20240702 | 111800 | 1837667870 | 3945 | 3950 | 3950 | 3945 | 547 |
| 467 | 20240702 | 111700 | 1835509720 | 3950 | 3955 | 3955 | 3950 | 1250 |
| 468 | 20240702 | 111600 | 1830571720 | 3955 | 3955 | 3955 | 3955 | 1214 |
| 469 | 20240702 | 111500 | 1825770350 | 3955 | 3955 | 3955 | 3955 | 0 |
| 470 | 20240702 | 111400 | 1825770350 | 3955 | 3960 | 3960 | 3955 | 373 |
| 471 | 20240702 | 111300 | 1824293335 | 3960 | 3960 | 3960 | 3960 | 1 |
| 472 | 20240702 | 111200 | 1824289375 | 3960 | 3955 | 3965 | 3955 | 32 |
| 473 | 20240702 | 111100 | 1824162755 | 3955 | 3955 | 3955 | 3955 | 0 |
| 474 | 20240702 | 111000 | 1824162755 | 3955 | 3955 | 3955 | 3955 | 0 |
| 475 | 20240702 | 110900 | 1824162755 | 3955 | 3955 | 3955 | 3955 | 0 |
| 476 | 20240702 | 110800 | 1824162755 | 3955 | 3955 | 3955 | 3955 | 10 |
| 477 | 20240702 | 110700 | 1824123205 | 3960 | 3960 | 3960 | 3960 | 3405 |
| 478 | 20240702 | 110600 | 1810639405 | 3950 | 3950 | 3950 | 3950 | 21 |
| 479 | 20240702 | 110500 | 1810556455 | 3950 | 3955 | 3960 | 3950 | 2078 |
| 480 | 20240702 | 110400 | 1802348270 | 3955 | 3955 | 3955 | 3955 | 0 |
| 481 | 20240702 | 110300 | 1802348270 | 3955 | 3955 | 3955 | 3955 | 0 |
| 482 | 20240702 | 110200 | 1802348270 | 3955 | 3955 | 3955 | 3955 | 32 |
| 483 | 20240702 | 110100 | 1802221710 | 3960 | 3960 | 3960 | 3960 | 1 |
| 484 | 20240702 | 110000 | 1802217750 | 3955 | 3955 | 3955 | 3950 | 287 |
| 485 | 20240702 | 105900 | 1801082800 | 3960 | 3960 | 3960 | 3960 | 1 |
| 486 | 20240702 | 105800 | 1801078840 | 3950 | 3950 | 3950 | 3950 | 132 |
| 487 | 20240702 | 105700 | 1800557440 | 3950 | 3945 | 3950 | 3945 | 18 |
| 488 | 20240702 | 105600 | 1800486405 | 3950 | 3950 | 3950 | 3950 | 30 |
| 489 | 20240702 | 105500 | 1800367905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 490 | 20240702 | 105400 | 1800367905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 491 | 20240702 | 105300 | 1800367905 | 3950 | 3955 | 3955 | 3950 | 258 |
| 492 | 20240702 | 105200 | 1799348250 | 3960 | 3960 | 3960 | 3950 | 115 |
| 493 | 20240702 | 105100 | 1798893100 | 3950 | 3950 | 3950 | 3950 | 199 |
| 494 | 20240702 | 105000 | 1798107050 | 3950 | 3950 | 3950 | 3950 | 1 |
| 495 | 20240702 | 104900 | 1798103100 | 3940 | 3950 | 3950 | 3940 | 6143 |
| 496 | 20240702 | 104800 | 1773899500 | 3950 | 3940 | 3950 | 3930 | 11735 |
| 497 | 20240702 | 104700 | 1727750985 | 3940 | 3940 | 3945 | 3940 | 4339 |
| 498 | 20240702 | 104600 | 1710652365 | 3940 | 3950 | 3950 | 3940 | 3560 |
| 499 | 20240702 | 104500 | 1696611035 | 3950 | 3950 | 3950 | 3950 | 102 |
| 500 | 20240702 | 104400 | 1696208135 | 3950 | 3950 | 3950 | 3950 | 47 |
| 501 | 20240702 | 104300 | 1696022485 | 3950 | 3950 | 3950 | 3950 | 201 |
| 502 | 20240702 | 104200 | 1695228535 | 3950 | 3950 | 3950 | 3950 | 50 |
| 503 | 20240702 | 104100 | 1695031035 | 3950 | 3960 | 3965 | 3925 | 35777 |
| 504 | 20240702 | 104000 | 1553878610 | 3955 | 3955 | 3955 | 3955 | 0 |
| 505 | 20240702 | 103900 | 1553878610 | 3955 | 3955 | 3955 | 3955 | 302 |
| 506 | 20240702 | 103800 | 1552684200 | 3955 | 3955 | 3955 | 3955 | 1529 |
| 507 | 20240702 | 103700 | 1546637005 | 3955 | 3965 | 3965 | 3955 | 3531 |
| 508 | 20240702 | 103600 | 1532671860 | 3955 | 3960 | 3965 | 3955 | 535 |
| 509 | 20240702 | 103500 | 1530555575 | 3960 | 3960 | 3960 | 3960 | 2954 |
| 510 | 20240702 | 103400 | 1518857735 | 3960 | 3965 | 3965 | 3955 | 4144 |
| 511 | 20240702 | 103300 | 1502449990 | 3965 | 3965 | 3965 | 3960 | 1414 |
| 512 | 20240702 | 103200 | 1496848970 | 3970 | 3970 | 3970 | 3970 | 101 |
| 513 | 20240702 | 103100 | 1496448000 | 3980 | 3965 | 3980 | 3960 | 2943 |
| 514 | 20240702 | 103000 | 1484790805 | 3965 | 3975 | 3975 | 3965 | 13155 |
| 515 | 20240702 | 102900 | 1432563565 | 3975 | 3975 | 3975 | 3975 | 176 |
| 516 | 20240702 | 102800 | 1431863965 | 3975 | 3975 | 3975 | 3975 | 159 |
| 517 | 20240702 | 102700 | 1431231940 | 3975 | 3975 | 3975 | 3975 | 324 |
| 518 | 20240702 | 102600 | 1429944040 | 3975 | 3980 | 3980 | 3975 | 2015 |
| 519 | 20240702 | 102500 | 1421934410 | 3975 | 3975 | 3980 | 3975 | 3944 |
| 520 | 20240702 | 102400 | 1406256510 | 3980 | 3980 | 3980 | 3980 | 1728 |
| 521 | 20240702 | 102300 | 1399379070 | 3975 | 3975 | 3975 | 3975 | 200 |
| 522 | 20240702 | 102200 | 1398584070 | 3980 | 3980 | 3980 | 3975 | 813 |
| 523 | 20240702 | 102100 | 1395349740 | 3975 | 3975 | 3990 | 3975 | 1899 |
| 524 | 20240702 | 102000 | 1387793715 | 3975 | 3985 | 3985 | 3975 | 6032 |
| 525 | 20240702 | 101900 | 1363799410 | 3985 | 3990 | 3990 | 3985 | 31 |
| 526 | 20240702 | 101800 | 1363675725 | 3985 | 3985 | 3985 | 3985 | 5115 |
| 527 | 20240702 | 101700 | 1343292450 | 3985 | 3995 | 3995 | 3985 | 1992 |
| 528 | 20240702 | 101600 | 1335344320 | 3990 | 3985 | 3990 | 3985 | 101 |
| 529 | 20240702 | 101500 | 1334941830 | 3980 | 3990 | 3990 | 3980 | 86 |
| 530 | 20240702 | 101400 | 1334598820 | 3980 | 3990 | 3990 | 3980 | 336 |
| 531 | 20240702 | 101300 | 1333258200 | 3990 | 3985 | 3990 | 3975 | 6040 |
| 532 | 20240702 | 101200 | 1309218290 | 3985 | 3985 | 3985 | 3985 | 122 |
| 533 | 20240702 | 101100 | 1308732120 | 3985 | 3985 | 3985 | 3985 | 1116 |
| 534 | 20240702 | 101000 | 1304284860 | 3985 | 3985 | 3985 | 3985 | 274 |
| 535 | 20240702 | 100900 | 1303192970 | 3985 | 3985 | 3990 | 3985 | 414 |
| 536 | 20240702 | 100800 | 1301543175 | 3985 | 3985 | 3985 | 3985 | 0 |
| 537 | 20240702 | 100700 | 1301543175 | 3985 | 3990 | 3990 | 3985 | 742 |
| 538 | 20240702 | 100600 | 1298584345 | 3995 | 3985 | 3995 | 3985 | 2580 |
| 539 | 20240702 | 100500 | 1288299990 | 3985 | 3995 | 3995 | 3985 | 199 |
| 540 | 20240702 | 100400 | 1287506965 | 3985 | 3990 | 3995 | 3985 | 119 |
| 541 | 20240702 | 100300 | 1287032190 | 3995 | 3995 | 3995 | 3995 | 351 |
| 542 | 20240702 | 100200 | 1285629945 | 3995 | 3985 | 3995 | 3985 | 111 |
| 543 | 20240702 | 100100 | 1285187550 | 3985 | 3985 | 3990 | 3980 | 2632 |
| 544 | 20240702 | 100000 | 1274696200 | 3985 | 3990 | 3990 | 3985 | 847 |
| 545 | 20240702 | 095900 | 1271320100 | 3995 | 3980 | 3995 | 3980 | 2020 |
| 546 | 20240702 | 095800 | 1263276005 | 3980 | 4000 | 4000 | 3975 | 15610 |
| 547 | 20240702 | 095700 | 1201020440 | 3995 | 4005 | 4005 | 3995 | 12443 |
| 548 | 20240702 | 095600 | 1151254385 | 4000 | 4005 | 4005 | 4000 | 253 |
| 549 | 20240702 | 095500 | 1150241310 | 4015 | 4015 | 4015 | 4005 | 4128 |
| 550 | 20240702 | 095400 | 1133698655 | 4020 | 4020 | 4020 | 4020 | 147 |
| 551 | 20240702 | 095300 | 1133107715 | 4025 | 4020 | 4030 | 4005 | 11154 |
| 552 | 20240702 | 095200 | 1088199480 | 4020 | 4010 | 4020 | 4005 | 7125 |
| 553 | 20240702 | 095100 | 1059644255 | 4020 | 4015 | 4025 | 4010 | 3032 |
| 554 | 20240702 | 095000 | 1047478680 | 4025 | 4025 | 4025 | 4010 | 7186 |
| 555 | 20240702 | 094900 | 1018561170 | 4015 | 4015 | 4025 | 4015 | 1782 |
| 556 | 20240702 | 094800 | 1011399695 | 4015 | 4010 | 4015 | 4010 | 3460 |
| 557 | 20240702 | 094700 | 997522085 | 4010 | 4010 | 4015 | 4005 | 687 |
| 558 | 20240702 | 094600 | 994767710 | 4015 | 4010 | 4015 | 4005 | 4424 |
| 559 | 20240702 | 094500 | 977043840 | 4015 | 4010 | 4015 | 4005 | 8182 |
| 560 | 20240702 | 094400 | 944239145 | 4010 | 4020 | 4020 | 4010 | 2413 |
| 561 | 20240702 | 094300 | 934562395 | 4020 | 4010 | 4020 | 4010 | 4014 |
| 562 | 20240702 | 094200 | 918466245 | 4015 | 4020 | 4020 | 4015 | 4729 |
| 563 | 20240702 | 094100 | 899476180 | 4020 | 4015 | 4020 | 4015 | 3572 |
| 564 | 20240702 | 094000 | 885132505 | 4020 | 4015 | 4020 | 4010 | 781 |
| 565 | 20240702 | 093900 | 881993860 | 4015 | 4015 | 4015 | 4015 | 803 |
| 566 | 20240702 | 093800 | 878769815 | 4020 | 4010 | 4020 | 4005 | 3197 |
| 567 | 20240702 | 093700 | 865951800 | 4010 | 4015 | 4020 | 4010 | 2904 |
| 568 | 20240702 | 093600 | 854298145 | 4025 | 4020 | 4025 | 4010 | 1995 |
| 569 | 20240702 | 093500 | 846284130 | 4020 | 4020 | 4025 | 4020 | 1203 |
| 570 | 20240702 | 093400 | 841447565 | 4025 | 4020 | 4025 | 4020 | 1946 |
| 571 | 20240702 | 093300 | 833624545 | 4020 | 4010 | 4020 | 4010 | 1998 |
| 572 | 20240702 | 093200 | 825603550 | 4005 | 4010 | 4010 | 4000 | 1386 |
| 573 | 20240702 | 093100 | 820053795 | 4010 | 4010 | 4010 | 4010 | 464 |
| 574 | 20240702 | 093000 | 818193155 | 4010 | 4000 | 4010 | 4000 | 3447 |
| 575 | 20240702 | 092900 | 804397615 | 4010 | 4025 | 4025 | 4000 | 5483 |
| 576 | 20240702 | 092800 | 782450620 | 4025 | 4020 | 4025 | 4010 | 25336 |
| 577 | 20240702 | 092700 | 680723005 | 4030 | 4025 | 4030 | 4025 | 817 |
| 578 | 20240702 | 092600 | 677431410 | 4025 | 4025 | 4025 | 4025 | 61 |
| 579 | 20240702 | 092500 | 677185885 | 4015 | 4030 | 4035 | 4015 | 20231 |
| 580 | 20240702 | 092400 | 595876935 | 4035 | 4025 | 4045 | 4025 | 14972 |
| 581 | 20240702 | 092300 | 535482080 | 4025 | 4020 | 4025 | 4015 | 5446 |
| 582 | 20240702 | 092200 | 513602530 | 4030 | 4025 | 4030 | 4020 | 2198 |
| 583 | 20240702 | 092100 | 504763040 | 4025 | 4030 | 4030 | 4020 | 5864 |
| 584 | 20240702 | 092000 | 481132775 | 4020 | 4030 | 4035 | 4020 | 13251 |
| 585 | 20240702 | 091900 | 427770900 | 4035 | 4035 | 4035 | 4030 | 8132 |
| 586 | 20240702 | 091800 | 394994855 | 4035 | 4035 | 4040 | 4030 | 6273 |
| 587 | 20240702 | 091700 | 369697925 | 4035 | 4030 | 4040 | 4030 | 3956 |
| 588 | 20240702 | 091600 | 353726175 | 4030 | 4025 | 4035 | 4020 | 4800 |
| 589 | 20240702 | 091500 | 334400930 | 4025 | 4025 | 4030 | 4020 | 6503 |
| 590 | 20240702 | 091400 | 308219315 | 4025 | 4015 | 4025 | 4015 | 3493 |
| 591 | 20240702 | 091300 | 294175665 | 4015 | 4015 | 4015 | 4010 | 1322 |
| 592 | 20240702 | 091200 | 288868985 | 4015 | 4020 | 4025 | 4010 | 4663 |
| 593 | 20240702 | 091100 | 270126005 | 4020 | 4020 | 4025 | 4015 | 6902 |
| 594 | 20240702 | 091000 | 242398750 | 4020 | 4015 | 4025 | 4015 | 10890 |
| 595 | 20240702 | 090900 | 198622800 | 4015 | 4020 | 4020 | 4000 | 1620 |
| 596 | 20240702 | 090800 | 192137705 | 4020 | 4020 | 4020 | 4020 | 1060 |
| 597 | 20240702 | 090700 | 187876505 | 4015 | 3990 | 4015 | 3990 | 11299 |
| 598 | 20240702 | 090600 | 142603080 | 4005 | 3990 | 4005 | 3990 | 533 |
| 599 | 20240702 | 090500 | 140472975 | 3990 | 4005 | 4010 | 3990 | 3347 |
| 600 | 20240702 | 090400 | 127103620 | 4010 | 4010 | 4015 | 3995 | 5995 |
| 601 | 20240702 | 090300 | 103111945 | 4010 | 4010 | 4015 | 4010 | 2650 |
| 602 | 20240702 | 090200 | 92480035 | 4015 | 4000 | 4015 | 3995 | 7498 |
| 603 | 20240702 | 090100 | 62449725 | 4000 | 3990 | 4000 | 3980 | 8070 |
| 604 | 20240702 | 090000 | 30223655 | 3990 | 3975 | 3990 | 3975 | 7602 |