30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 23412 |
| 3 | 20240805 | 185800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240805 | 185700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240805 | 185600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240805 | 185500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240805 | 185400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240805 | 185300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240805 | 185200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240805 | 185100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240805 | 185000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240805 | 184900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240805 | 184800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240805 | 184700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240805 | 184600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240805 | 184500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240805 | 184400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240805 | 184300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240805 | 184200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240805 | 184100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240805 | 184000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240805 | 183900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240805 | 183800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240805 | 183700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240805 | 183600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240805 | 183500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240805 | 183400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240805 | 183300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240805 | 183200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240805 | 183100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240805 | 183000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240805 | 182900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 23412 |
| 33 | 20240805 | 182800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240805 | 182700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240805 | 182600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240805 | 182500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240805 | 182400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240805 | 182300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240805 | 182200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240805 | 182100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240805 | 182000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240805 | 181900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240805 | 181800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240805 | 181700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240805 | 181600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240805 | 181500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240805 | 181400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240805 | 181300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240805 | 181200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240805 | 181100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240805 | 181000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240805 | 180900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240805 | 180800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240805 | 180700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240805 | 180600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240805 | 180500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240805 | 180400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240805 | 180300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240805 | 180200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240805 | 180100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240805 | 180000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240805 | 175900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 23412 |
| 63 | 20240805 | 175800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240805 | 175700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240805 | 175600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240805 | 175500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240805 | 175400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240805 | 175300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240805 | 175200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240805 | 175100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240805 | 175000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240805 | 174900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240805 | 174800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240805 | 174700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240805 | 174600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240805 | 174500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240805 | 174400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240805 | 174300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240805 | 174200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240805 | 174100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240805 | 174000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240805 | 173900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240805 | 173800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240805 | 173700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240805 | 173600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240805 | 173500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240805 | 173400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240805 | 173300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240805 | 173200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240805 | 173100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240805 | 173000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240805 | 172900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 23412 |
| 93 | 20240805 | 172800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240805 | 172700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240805 | 172600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240805 | 172500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240805 | 172400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240805 | 172300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240805 | 172200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240805 | 172100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240805 | 172000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240805 | 171900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240805 | 171800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240805 | 171700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240805 | 171600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240805 | 171500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240805 | 171400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240805 | 171300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240805 | 171200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240805 | 171100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240805 | 171000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240805 | 170900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240805 | 170800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240805 | 170700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240805 | 170600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240805 | 170500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240805 | 170400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240805 | 170300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240805 | 170200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240805 | 170100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240805 | 170000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240805 | 165900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 23412 |
| 123 | 20240805 | 165800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240805 | 165700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240805 | 165600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240805 | 165500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240805 | 165400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240805 | 165300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240805 | 165200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240805 | 165100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240805 | 165000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240805 | 164900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240805 | 164800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240805 | 164700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240805 | 164600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240805 | 164500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240805 | 164400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240805 | 164300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240805 | 164200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240805 | 164100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240805 | 164000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240805 | 163900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240805 | 163800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240805 | 163700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240805 | 163600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240805 | 163500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240805 | 163400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240805 | 163300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240805 | 163200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240805 | 163100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240805 | 163000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240805 | 162900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 23412 |
| 153 | 20240805 | 162800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240805 | 162700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240805 | 162600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240805 | 162500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240805 | 162400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240805 | 162300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240805 | 162200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240805 | 162100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240805 | 162000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240805 | 161900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240805 | 161800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240805 | 161700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240805 | 161600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240805 | 161500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240805 | 161400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240805 | 161300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240805 | 161200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240805 | 161100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240805 | 161000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240805 | 160900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240805 | 160800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240805 | 160700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240805 | 160600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240805 | 160500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240805 | 160400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240805 | 160300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240805 | 160200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240805 | 160100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240805 | 160000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240805 | 155900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 23412 |
| 183 | 20240805 | 155800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240805 | 155700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240805 | 155600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240805 | 155500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240805 | 155400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240805 | 155300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240805 | 155200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240805 | 155100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240805 | 155000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240805 | 154900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240805 | 154800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240805 | 154700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240805 | 154600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240805 | 154500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240805 | 154400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240805 | 154300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240805 | 154200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240805 | 154100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240805 | 154000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240805 | 153900 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240805 | 153800 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240805 | 153700 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240805 | 153600 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240805 | 153500 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240805 | 153400 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240805 | 153300 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240805 | 153200 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240805 | 153100 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240805 | 153000 | 10366126225 | 3655 | 3655 | 3655 | 3655 | 23412 |
| 212 | 20240805 | 152900 | 10280555365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 213 | 20240805 | 152800 | 10280555365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240805 | 152700 | 10280555365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240805 | 152600 | 10280555365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240805 | 152500 | 10280555365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240805 | 152400 | 10280555365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240805 | 152300 | 10280555365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240805 | 152200 | 10280555365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240805 | 152100 | 10280555365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240805 | 152000 | 10280555365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240805 | 151900 | 10280555365 | 3670 | 3690 | 3695 | 3665 | 4250 |
| 223 | 20240805 | 151800 | 10264932620 | 3690 | 3680 | 3700 | 3680 | 2827 |
| 224 | 20240805 | 151700 | 10254495010 | 3680 | 3675 | 3685 | 3665 | 2826 |
| 225 | 20240805 | 151600 | 10244114835 | 3665 | 3660 | 3685 | 3660 | 9518 |
| 226 | 20240805 | 151500 | 10209158575 | 3665 | 3650 | 3665 | 3640 | 3109 |
| 227 | 20240805 | 151400 | 10197822270 | 3670 | 3640 | 3670 | 3640 | 3748 |
| 228 | 20240805 | 151300 | 10184122120 | 3635 | 3670 | 3670 | 3635 | 2009 |
| 229 | 20240805 | 151200 | 10176808595 | 3640 | 3635 | 3670 | 3620 | 2858 |
| 230 | 20240805 | 151100 | 10166393710 | 3640 | 3645 | 3645 | 3620 | 5512 |
| 231 | 20240805 | 151000 | 10146355550 | 3640 | 3680 | 3700 | 3640 | 6981 |
| 232 | 20240805 | 150900 | 10120854875 | 3680 | 3665 | 3680 | 3645 | 7324 |
| 233 | 20240805 | 150800 | 10094079415 | 3685 | 3680 | 3685 | 3670 | 8167 |
| 234 | 20240805 | 150700 | 10064014820 | 3680 | 3685 | 3685 | 3660 | 786 |
| 235 | 20240805 | 150600 | 10061126125 | 3685 | 3685 | 3685 | 3660 | 11904 |
| 236 | 20240805 | 150500 | 10017375935 | 3685 | 3720 | 3720 | 3685 | 11632 |
| 237 | 20240805 | 150400 | 9974366835 | 3700 | 3710 | 3765 | 3700 | 10772 |
| 238 | 20240805 | 150300 | 9934348115 | 3720 | 3750 | 3750 | 3705 | 3273 |
| 239 | 20240805 | 150200 | 9922177655 | 3700 | 3680 | 3765 | 3665 | 3833 |
| 240 | 20240805 | 150100 | 9907971545 | 3665 | 3670 | 3680 | 3660 | 2320 |
| 241 | 20240805 | 150000 | 9899457415 | 3680 | 3665 | 3680 | 3660 | 2103 |
| 242 | 20240805 | 145900 | 9891746725 | 3665 | 3640 | 3665 | 3620 | 3879 |
| 243 | 20240805 | 145800 | 9877584645 | 3640 | 3665 | 3670 | 3615 | 1458 |
| 244 | 20240805 | 145700 | 9872260010 | 3610 | 3605 | 3690 | 3560 | 12619 |
| 245 | 20240805 | 145600 | 9826928090 | 3645 | 3600 | 3645 | 3585 | 5699 |
| 246 | 20240805 | 145500 | 9806368480 | 3600 | 3600 | 3630 | 3600 | 11918 |
| 247 | 20240805 | 145400 | 9763369185 | 3595 | 3545 | 3595 | 3525 | 18156 |
| 248 | 20240805 | 145300 | 9698695020 | 3545 | 3530 | 3560 | 3515 | 16244 |
| 249 | 20240805 | 145200 | 9641414800 | 3565 | 3560 | 3585 | 3525 | 6733 |
| 250 | 20240805 | 145100 | 9617537335 | 3560 | 3610 | 3610 | 3535 | 13086 |
| 251 | 20240805 | 145000 | 9570688145 | 3585 | 3615 | 3620 | 3585 | 21705 |
| 252 | 20240805 | 144900 | 9492473525 | 3615 | 3615 | 3630 | 3605 | 7675 |
| 253 | 20240805 | 144800 | 9464725030 | 3615 | 3555 | 3645 | 3555 | 28350 |
| 254 | 20240805 | 144700 | 9362812615 | 3555 | 3455 | 3565 | 3455 | 30047 |
| 255 | 20240805 | 144600 | 9258716710 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20240805 | 144500 | 9258716710 | 3430 | 3660 | 3675 | 3430 | 44521 |
| 257 | 20240805 | 144400 | 9097887795 | 3660 | 3735 | 3770 | 3635 | 79780 |
| 258 | 20240805 | 144300 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20240805 | 144200 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20240805 | 144100 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20240805 | 144000 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20240805 | 143900 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20240805 | 143800 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20240805 | 143700 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20240805 | 143600 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20240805 | 143500 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20240805 | 143400 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20240805 | 143300 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20240805 | 143200 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20240805 | 143100 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20240805 | 143000 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20240805 | 142900 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 273 | 20240805 | 142800 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20240805 | 142700 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20240805 | 142600 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20240805 | 142500 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20240805 | 142400 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20240805 | 142300 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20240805 | 142200 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20240805 | 142100 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20240805 | 142000 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20240805 | 141900 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20240805 | 141800 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20240805 | 141700 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20240805 | 141600 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20240805 | 141500 | 8801457105 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20240805 | 141400 | 8801457105 | 3840 | 3835 | 3840 | 3820 | 2740 |
| 288 | 20240805 | 141300 | 8790987620 | 3835 | 3835 | 3835 | 3825 | 247 |
| 289 | 20240805 | 141200 | 8790040585 | 3840 | 3835 | 3840 | 3835 | 211 |
| 290 | 20240805 | 141100 | 8789231095 | 3820 | 3825 | 3840 | 3820 | 1237 |
| 291 | 20240805 | 141000 | 8784501925 | 3825 | 3840 | 3860 | 3825 | 3567 |
| 292 | 20240805 | 140900 | 8770814350 | 3860 | 3850 | 3860 | 3840 | 5774 |
| 293 | 20240805 | 140800 | 8748577825 | 3850 | 3835 | 3850 | 3825 | 4598 |
| 294 | 20240805 | 140700 | 8730943070 | 3840 | 3840 | 3845 | 3825 | 1695 |
| 295 | 20240805 | 140600 | 8724440905 | 3840 | 3845 | 3845 | 3825 | 1290 |
| 296 | 20240805 | 140500 | 8719497290 | 3835 | 3835 | 3840 | 3820 | 3148 |
| 297 | 20240805 | 140400 | 8707420095 | 3835 | 3810 | 3840 | 3805 | 3171 |
| 298 | 20240805 | 140300 | 8695297725 | 3810 | 3805 | 3825 | 3805 | 2897 |
| 299 | 20240805 | 140200 | 8684245135 | 3800 | 3805 | 3810 | 3800 | 3662 |
| 300 | 20240805 | 140100 | 8670318435 | 3800 | 3815 | 3815 | 3790 | 5869 |
| 301 | 20240805 | 140000 | 8648029530 | 3815 | 3780 | 3820 | 3775 | 16676 |
| 302 | 20240805 | 135900 | 8584629500 | 3780 | 3745 | 3800 | 3740 | 24618 |
| 303 | 20240805 | 135800 | 8491616325 | 3735 | 3755 | 3790 | 3710 | 62744 |
| 304 | 20240805 | 135700 | 8256796495 | 3750 | 3840 | 3845 | 3750 | 104822 |
| 305 | 20240805 | 135600 | 7858487865 | 3835 | 3845 | 3850 | 3835 | 20482 |
| 306 | 20240805 | 135500 | 7779884400 | 3845 | 3850 | 3855 | 3845 | 7756 |
| 307 | 20240805 | 135400 | 7750061990 | 3845 | 3855 | 3855 | 3845 | 18075 |
| 308 | 20240805 | 135300 | 7680550065 | 3855 | 3845 | 3855 | 3840 | 10098 |
| 309 | 20240805 | 135200 | 7641716340 | 3845 | 3850 | 3850 | 3840 | 3388 |
| 310 | 20240805 | 135100 | 7628687370 | 3855 | 3825 | 3860 | 3825 | 13873 |
| 311 | 20240805 | 135000 | 7575319460 | 3825 | 3850 | 3865 | 3825 | 29196 |
| 312 | 20240805 | 134900 | 7463210480 | 3835 | 3820 | 3855 | 3815 | 15004 |
| 313 | 20240805 | 134800 | 7405620180 | 3820 | 3915 | 3915 | 3805 | 98462 |
| 314 | 20240805 | 134700 | 7025749065 | 3915 | 3950 | 3955 | 3910 | 61969 |
| 315 | 20240805 | 134600 | 6782245490 | 3955 | 3955 | 3970 | 3950 | 11031 |
| 316 | 20240805 | 134500 | 6738655150 | 3970 | 3960 | 3980 | 3955 | 17221 |
| 317 | 20240805 | 134400 | 6670529075 | 3960 | 3985 | 3985 | 3955 | 33404 |
| 318 | 20240805 | 134300 | 6537886725 | 3985 | 3990 | 3990 | 3985 | 1714 |
| 319 | 20240805 | 134200 | 6531049370 | 3985 | 3990 | 3990 | 3985 | 1947 |
| 320 | 20240805 | 134100 | 6523288840 | 3990 | 4000 | 4000 | 3990 | 2032 |
| 321 | 20240805 | 134000 | 6515168020 | 4000 | 3985 | 4000 | 3980 | 1441 |
| 322 | 20240805 | 133900 | 6509421460 | 3985 | 3985 | 3990 | 3980 | 3293 |
| 323 | 20240805 | 133800 | 6496306030 | 3985 | 3985 | 3990 | 3980 | 2529 |
| 324 | 20240805 | 133700 | 6486229560 | 3985 | 4005 | 4005 | 3985 | 20905 |
| 325 | 20240805 | 133600 | 6402645870 | 4005 | 4010 | 4010 | 4005 | 1182 |
| 326 | 20240805 | 133500 | 6397906775 | 4020 | 4020 | 4020 | 4010 | 799 |
| 327 | 20240805 | 133400 | 6394698005 | 4005 | 4010 | 4030 | 4005 | 4781 |
| 328 | 20240805 | 133300 | 6375529295 | 4010 | 4010 | 4010 | 4010 | 1248 |
| 329 | 20240805 | 133200 | 6370524815 | 4010 | 4040 | 4040 | 4010 | 10607 |
| 330 | 20240805 | 133100 | 6327969505 | 4040 | 4015 | 4040 | 4015 | 2518 |
| 331 | 20240805 | 133000 | 6317836750 | 4015 | 4015 | 4020 | 4010 | 1081 |
| 332 | 20240805 | 132900 | 6313496410 | 4015 | 4020 | 4025 | 4015 | 2859 |
| 333 | 20240805 | 132800 | 6302015445 | 4020 | 4015 | 4025 | 4010 | 23077 |
| 334 | 20240805 | 132700 | 6209468530 | 4015 | 4010 | 4015 | 4010 | 3956 |
| 335 | 20240805 | 132600 | 6193598665 | 4015 | 4015 | 4025 | 4005 | 8447 |
| 336 | 20240805 | 132500 | 6159742505 | 4005 | 4035 | 4035 | 4005 | 8252 |
| 337 | 20240805 | 132400 | 6126618415 | 4045 | 4045 | 4045 | 4015 | 15612 |
| 338 | 20240805 | 132300 | 6063671810 | 4040 | 4060 | 4065 | 4035 | 6364 |
| 339 | 20240805 | 132200 | 6037899745 | 4055 | 4050 | 4060 | 4045 | 22253 |
| 340 | 20240805 | 132100 | 5947679285 | 4050 | 4020 | 4055 | 4020 | 18131 |
| 341 | 20240805 | 132000 | 5874522115 | 4020 | 4030 | 4035 | 4020 | 9276 |
| 342 | 20240805 | 131900 | 5837184445 | 4015 | 4015 | 4030 | 4000 | 18697 |
| 343 | 20240805 | 131800 | 5762191615 | 4020 | 4030 | 4035 | 4015 | 39585 |
| 344 | 20240805 | 131700 | 5602779880 | 4030 | 4050 | 4050 | 4030 | 22425 |
| 345 | 20240805 | 131600 | 5512293845 | 4055 | 4040 | 4055 | 4035 | 15468 |
| 346 | 20240805 | 131500 | 5449767400 | 4040 | 4050 | 4050 | 4040 | 11294 |
| 347 | 20240805 | 131400 | 5404090290 | 4055 | 4055 | 4060 | 4050 | 1791 |
| 348 | 20240805 | 131300 | 5396827930 | 4065 | 4055 | 4070 | 4050 | 10650 |
| 349 | 20240805 | 131200 | 5353655345 | 4050 | 4050 | 4065 | 4050 | 15899 |
| 350 | 20240805 | 131100 | 5289138940 | 4050 | 4070 | 4070 | 4050 | 10164 |
| 351 | 20240805 | 131000 | 5247911795 | 4075 | 4075 | 4075 | 4065 | 6902 |
| 352 | 20240805 | 130900 | 5219841865 | 4075 | 4080 | 4085 | 4065 | 7130 |
| 353 | 20240805 | 130800 | 5190803625 | 4080 | 4080 | 4085 | 4075 | 5060 |
| 354 | 20240805 | 130700 | 5170150325 | 4080 | 4080 | 4085 | 4075 | 13385 |
| 355 | 20240805 | 130600 | 5115524600 | 4080 | 4090 | 4090 | 4080 | 11851 |
| 356 | 20240805 | 130500 | 5067087200 | 4085 | 4070 | 4090 | 4065 | 9569 |
| 357 | 20240805 | 130400 | 5028014225 | 4070 | 4090 | 4095 | 4065 | 11242 |
| 358 | 20240805 | 130300 | 4982155975 | 4095 | 4085 | 4095 | 4080 | 11841 |
| 359 | 20240805 | 130200 | 4933747890 | 4085 | 4095 | 4095 | 4085 | 28772 |
| 360 | 20240805 | 130100 | 4816048745 | 4095 | 4085 | 4095 | 4075 | 17863 |
| 361 | 20240805 | 130000 | 4743047840 | 4080 | 4075 | 4085 | 4075 | 5031 |
| 362 | 20240805 | 125900 | 4722536285 | 4075 | 4085 | 4090 | 4070 | 8655 |
| 363 | 20240805 | 125800 | 4687175700 | 4085 | 4080 | 4090 | 4060 | 33317 |
| 364 | 20240805 | 125700 | 4551285385 | 4085 | 4080 | 4085 | 4075 | 12837 |
| 365 | 20240805 | 125600 | 4498886975 | 4085 | 4070 | 4085 | 4065 | 22923 |
| 366 | 20240805 | 125500 | 4405406170 | 4065 | 4070 | 4075 | 4065 | 7571 |
| 367 | 20240805 | 125400 | 4374589195 | 4070 | 4060 | 4075 | 4055 | 21107 |
| 368 | 20240805 | 125300 | 4288773765 | 4060 | 4060 | 4065 | 4055 | 6684 |
| 369 | 20240805 | 125200 | 4261653430 | 4060 | 4065 | 4065 | 4060 | 2767 |
| 370 | 20240805 | 125100 | 4250414510 | 4065 | 4070 | 4070 | 4055 | 18814 |
| 371 | 20240805 | 125000 | 4173926305 | 4075 | 4070 | 4080 | 4065 | 6400 |
| 372 | 20240805 | 124900 | 4147867005 | 4065 | 4085 | 4090 | 4060 | 14539 |
| 373 | 20240805 | 124800 | 4088550210 | 4090 | 4065 | 4090 | 4065 | 29885 |
| 374 | 20240805 | 124700 | 3966660975 | 4065 | 4070 | 4075 | 4060 | 10751 |
| 375 | 20240805 | 124600 | 3922915045 | 4065 | 4050 | 4075 | 4045 | 36609 |
| 376 | 20240805 | 124500 | 3774320540 | 4050 | 4050 | 4055 | 4040 | 16604 |
| 377 | 20240805 | 124400 | 3707192815 | 4050 | 4050 | 4055 | 4045 | 8348 |
| 378 | 20240805 | 124300 | 3673369070 | 4050 | 4035 | 4050 | 4030 | 20439 |
| 379 | 20240805 | 124200 | 3590738055 | 4040 | 4030 | 4040 | 4030 | 4156 |
| 380 | 20240805 | 124100 | 3573973910 | 4030 | 4045 | 4045 | 4030 | 4470 |
| 381 | 20240805 | 124000 | 3555913675 | 4045 | 4020 | 4045 | 4015 | 19342 |
| 382 | 20240805 | 123900 | 3477835430 | 4015 | 4010 | 4020 | 4010 | 3470 |
| 383 | 20240805 | 123800 | 3463890850 | 4005 | 4015 | 4015 | 4005 | 1313 |
| 384 | 20240805 | 123700 | 3458628585 | 4015 | 4020 | 4020 | 4015 | 2107 |
| 385 | 20240805 | 123600 | 3450168975 | 4020 | 4010 | 4020 | 4000 | 5750 |
| 386 | 20240805 | 123500 | 3427137950 | 4010 | 4015 | 4015 | 4010 | 2406 |
| 387 | 20240805 | 123400 | 3417482960 | 4015 | 4015 | 4015 | 4015 | 1993 |
| 388 | 20240805 | 123300 | 3409481065 | 4015 | 4015 | 4015 | 4010 | 1493 |
| 389 | 20240805 | 123200 | 3403487670 | 4020 | 4020 | 4020 | 4015 | 3139 |
| 390 | 20240805 | 123100 | 3390869265 | 4020 | 4020 | 4025 | 4020 | 3680 |
| 391 | 20240805 | 123000 | 3376075400 | 4020 | 4025 | 4030 | 4020 | 2379 |
| 392 | 20240805 | 122900 | 3366502720 | 4025 | 4030 | 4035 | 4025 | 1805 |
| 393 | 20240805 | 122800 | 3359228120 | 4030 | 4025 | 4030 | 4025 | 5666 |
| 394 | 20240805 | 122700 | 3336419000 | 4025 | 4020 | 4025 | 4020 | 2622 |
| 395 | 20240805 | 122600 | 3325871840 | 4025 | 4035 | 4035 | 4020 | 14949 |
| 396 | 20240805 | 122500 | 3265665635 | 4035 | 4015 | 4035 | 4010 | 10321 |
| 397 | 20240805 | 122400 | 3224133285 | 4010 | 4005 | 4020 | 4005 | 3139 |
| 398 | 20240805 | 122300 | 3211545110 | 4005 | 4010 | 4020 | 4005 | 5667 |
| 399 | 20240805 | 122200 | 3188817860 | 4015 | 4000 | 4020 | 4000 | 11743 |
| 400 | 20240805 | 122100 | 3141708190 | 4000 | 3995 | 4000 | 3995 | 3210 |
| 401 | 20240805 | 122000 | 3128868215 | 3995 | 4000 | 4000 | 3995 | 2321 |
| 402 | 20240805 | 121900 | 3119587750 | 4000 | 4000 | 4000 | 4000 | 801 |
| 403 | 20240805 | 121800 | 3116383750 | 4000 | 3995 | 4000 | 3990 | 9878 |
| 404 | 20240805 | 121700 | 3076938200 | 3990 | 3995 | 3995 | 3990 | 1531 |
| 405 | 20240805 | 121600 | 3070827460 | 3995 | 3995 | 3995 | 3990 | 1960 |
| 406 | 20240805 | 121500 | 3062998760 | 3995 | 3990 | 3995 | 3990 | 80 |
| 407 | 20240805 | 121400 | 3062679195 | 3990 | 4000 | 4005 | 3990 | 4775 |
| 408 | 20240805 | 121300 | 3043603465 | 3990 | 3990 | 3995 | 3990 | 901 |
| 409 | 20240805 | 121200 | 3040004975 | 3990 | 4010 | 4010 | 3985 | 4705 |
| 410 | 20240805 | 121100 | 3021199235 | 4000 | 4005 | 4010 | 4000 | 640 |
| 411 | 20240805 | 121000 | 3018636120 | 4005 | 4020 | 4020 | 4005 | 3122 |
| 412 | 20240805 | 120900 | 3006110360 | 4030 | 4035 | 4035 | 4025 | 1370 |
| 413 | 20240805 | 120800 | 3000584860 | 4035 | 4010 | 4035 | 4010 | 6398 |
| 414 | 20240805 | 120700 | 2974841765 | 4010 | 4020 | 4020 | 4010 | 3191 |
| 415 | 20240805 | 120600 | 2962040600 | 4025 | 4030 | 4030 | 4010 | 3817 |
| 416 | 20240805 | 120500 | 2946674050 | 4030 | 4020 | 4030 | 4020 | 6971 |
| 417 | 20240805 | 120400 | 2918626740 | 4025 | 4015 | 4030 | 4015 | 6847 |
| 418 | 20240805 | 120300 | 2891069725 | 4020 | 4020 | 4020 | 4010 | 2212 |
| 419 | 20240805 | 120200 | 2882177500 | 4020 | 4015 | 4025 | 4015 | 6036 |
| 420 | 20240805 | 120100 | 2857935620 | 4000 | 4010 | 4020 | 4000 | 11124 |
| 421 | 20240805 | 120000 | 2813346110 | 4005 | 4010 | 4015 | 4000 | 6581 |
| 422 | 20240805 | 115900 | 2787000400 | 4015 | 4015 | 4020 | 4005 | 9839 |
| 423 | 20240805 | 115800 | 2747510000 | 4020 | 4015 | 4025 | 4010 | 5032 |
| 424 | 20240805 | 115700 | 2727291210 | 4000 | 3990 | 4015 | 3990 | 19564 |
| 425 | 20240805 | 115600 | 2649063130 | 3990 | 3970 | 3990 | 3970 | 21039 |
| 426 | 20240805 | 115500 | 2565354005 | 3960 | 3970 | 3975 | 3955 | 2543 |
| 427 | 20240805 | 115400 | 2555269040 | 3965 | 3955 | 3965 | 3955 | 1645 |
| 428 | 20240805 | 115300 | 2548757475 | 3955 | 3960 | 3960 | 3955 | 1243 |
| 429 | 20240805 | 115200 | 2543838415 | 3960 | 3955 | 3960 | 3955 | 230 |
| 430 | 20240805 | 115100 | 2542928710 | 3955 | 3955 | 3955 | 3950 | 387 |
| 431 | 20240805 | 115000 | 2541398475 | 3960 | 3955 | 3960 | 3950 | 911 |
| 432 | 20240805 | 114900 | 2537796040 | 3955 | 3955 | 3955 | 3955 | 1 |
| 433 | 20240805 | 114800 | 2537792085 | 3960 | 3965 | 3965 | 3945 | 8002 |
| 434 | 20240805 | 114700 | 2506198400 | 3970 | 3970 | 3970 | 3970 | 545 |
| 435 | 20240805 | 114600 | 2504034750 | 3970 | 3965 | 3970 | 3955 | 3001 |
| 436 | 20240805 | 114500 | 2492165375 | 3970 | 3970 | 3970 | 3970 | 0 |
| 437 | 20240805 | 114400 | 2492165375 | 3970 | 3960 | 3970 | 3960 | 301 |
| 438 | 20240805 | 114300 | 2490973405 | 3960 | 3970 | 3975 | 3960 | 2744 |
| 439 | 20240805 | 114200 | 2480102265 | 3975 | 3975 | 3975 | 3965 | 2861 |
| 440 | 20240805 | 114100 | 2468757815 | 3975 | 3975 | 3975 | 3970 | 689 |
| 441 | 20240805 | 114000 | 2466020915 | 3975 | 3970 | 3975 | 3965 | 2833 |
| 442 | 20240805 | 113900 | 2454777015 | 3975 | 3970 | 3975 | 3970 | 305 |
| 443 | 20240805 | 113800 | 2453564660 | 3975 | 3970 | 3975 | 3965 | 2001 |
| 444 | 20240805 | 113700 | 2445628395 | 3975 | 3970 | 3975 | 3970 | 1153 |
| 445 | 20240805 | 113600 | 2441050980 | 3975 | 3975 | 3980 | 3970 | 2120 |
| 446 | 20240805 | 113500 | 2432625240 | 3975 | 3975 | 3975 | 3970 | 781 |
| 447 | 20240805 | 113400 | 2429522890 | 3980 | 3975 | 3980 | 3975 | 704 |
| 448 | 20240805 | 113300 | 2426724485 | 3975 | 3975 | 3980 | 3975 | 50 |
| 449 | 20240805 | 113200 | 2426525730 | 3975 | 3970 | 3975 | 3970 | 987 |
| 450 | 20240805 | 113100 | 2422602410 | 3975 | 3970 | 3975 | 3965 | 211 |
| 451 | 20240805 | 113000 | 2421765225 | 3970 | 3965 | 3970 | 3965 | 183 |
| 452 | 20240805 | 112900 | 2421039610 | 3965 | 3970 | 3975 | 3965 | 1720 |
| 453 | 20240805 | 112800 | 2414212550 | 3970 | 3980 | 3980 | 3970 | 4353 |
| 454 | 20240805 | 112700 | 2396893440 | 3980 | 3975 | 3980 | 3960 | 1243 |
| 455 | 20240805 | 112600 | 2391951500 | 3975 | 3965 | 3975 | 3965 | 2292 |
| 456 | 20240805 | 112500 | 2382853195 | 3960 | 3965 | 3965 | 3960 | 357 |
| 457 | 20240805 | 112400 | 2381439325 | 3965 | 3965 | 3965 | 3965 | 14 |
| 458 | 20240805 | 112300 | 2381383815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 459 | 20240805 | 112200 | 2381383815 | 3965 | 3955 | 3965 | 3955 | 88 |
| 460 | 20240805 | 112100 | 2381035765 | 3955 | 3965 | 3965 | 3955 | 901 |
| 461 | 20240805 | 112000 | 2377468995 | 3965 | 3960 | 3965 | 3960 | 5 |
| 462 | 20240805 | 111900 | 2377449190 | 3960 | 3960 | 3960 | 3960 | 1163 |
| 463 | 20240805 | 111800 | 2372843710 | 3970 | 3970 | 3970 | 3965 | 368 |
| 464 | 20240805 | 111700 | 2371383750 | 3970 | 3965 | 3970 | 3965 | 102 |
| 465 | 20240805 | 111600 | 2370979310 | 3960 | 3960 | 3960 | 3960 | 1661 |
| 466 | 20240805 | 111500 | 2364401750 | 3970 | 3970 | 3970 | 3970 | 2903 |
| 467 | 20240805 | 111400 | 2352876840 | 3970 | 3970 | 3970 | 3960 | 3252 |
| 468 | 20240805 | 111300 | 2339988230 | 3965 | 3960 | 3965 | 3960 | 162 |
| 469 | 20240805 | 111200 | 2339346300 | 3960 | 3960 | 3960 | 3960 | 501 |
| 470 | 20240805 | 111100 | 2337362340 | 3955 | 3960 | 3960 | 3955 | 1019 |
| 471 | 20240805 | 111000 | 2333327180 | 3965 | 3970 | 3970 | 3965 | 7106 |
| 472 | 20240805 | 110900 | 2305131290 | 3970 | 3960 | 3970 | 3960 | 1442 |
| 473 | 20240805 | 110800 | 2299415130 | 3960 | 3945 | 3960 | 3945 | 1618 |
| 474 | 20240805 | 110700 | 2293024580 | 3960 | 3950 | 3960 | 3945 | 1044 |
| 475 | 20240805 | 110600 | 2288903305 | 3960 | 3960 | 3960 | 3960 | 1 |
| 476 | 20240805 | 110500 | 2288899345 | 3950 | 3955 | 3960 | 3950 | 1007 |
| 477 | 20240805 | 110400 | 2284921680 | 3960 | 3955 | 3960 | 3955 | 13 |
| 478 | 20240805 | 110300 | 2284870210 | 3950 | 3950 | 3955 | 3950 | 1976 |
| 479 | 20240805 | 110200 | 2277065005 | 3950 | 3950 | 3950 | 3945 | 169 |
| 480 | 20240805 | 110100 | 2276398205 | 3940 | 3945 | 3945 | 3940 | 2377 |
| 481 | 20240805 | 110000 | 2267027660 | 3950 | 3950 | 3950 | 3950 | 125 |
| 482 | 20240805 | 105900 | 2266533910 | 3950 | 3950 | 3960 | 3945 | 523 |
| 483 | 20240805 | 105800 | 2264470465 | 3950 | 3955 | 3960 | 3950 | 292 |
| 484 | 20240805 | 105700 | 2263315790 | 3955 | 3960 | 3960 | 3950 | 508 |
| 485 | 20240805 | 105600 | 2261306630 | 3950 | 3955 | 3960 | 3950 | 1736 |
| 486 | 20240805 | 105500 | 2254449215 | 3955 | 3955 | 3955 | 3955 | 10 |
| 487 | 20240805 | 105400 | 2254409665 | 3960 | 3975 | 3975 | 3960 | 5 |
| 488 | 20240805 | 105300 | 2254389840 | 3975 | 3960 | 3975 | 3960 | 1676 |
| 489 | 20240805 | 105200 | 2247737110 | 3965 | 3965 | 3965 | 3965 | 6 |
| 490 | 20240805 | 105100 | 2247713320 | 3965 | 3960 | 3965 | 3960 | 478 |
| 491 | 20240805 | 105000 | 2245818060 | 3955 | 3955 | 3965 | 3955 | 1041 |
| 492 | 20240805 | 104900 | 2241700815 | 3970 | 3965 | 3970 | 3955 | 1023 |
| 493 | 20240805 | 104800 | 2237653175 | 3970 | 3965 | 3970 | 3965 | 5 |
| 494 | 20240805 | 104700 | 2237633340 | 3975 | 3975 | 3975 | 3975 | 0 |
| 495 | 20240805 | 104600 | 2237633340 | 3975 | 3965 | 3975 | 3955 | 3029 |
| 496 | 20240805 | 104500 | 2225638080 | 3960 | 3965 | 3975 | 3960 | 5 |
| 497 | 20240805 | 104400 | 2225618240 | 3975 | 3970 | 3975 | 3960 | 345 |
| 498 | 20240805 | 104300 | 2224248165 | 3975 | 3970 | 3975 | 3970 | 2 |
| 499 | 20240805 | 104200 | 2224240220 | 3975 | 3960 | 3975 | 3960 | 326 |
| 500 | 20240805 | 104100 | 2222946285 | 3970 | 3960 | 3970 | 3960 | 9537 |
| 501 | 20240805 | 104000 | 2185179115 | 3960 | 3975 | 3980 | 3960 | 1833 |
| 502 | 20240805 | 103900 | 2177918100 | 3970 | 3975 | 3985 | 3970 | 4236 |
| 503 | 20240805 | 103800 | 2161085625 | 3990 | 3975 | 3990 | 3975 | 654 |
| 504 | 20240805 | 103700 | 2158481265 | 3985 | 3995 | 3995 | 3980 | 2363 |
| 505 | 20240805 | 103600 | 2149068655 | 3990 | 3990 | 3995 | 3990 | 1644 |
| 506 | 20240805 | 103500 | 2142509090 | 3995 | 3995 | 4000 | 3990 | 1394 |
| 507 | 20240805 | 103400 | 2136943320 | 3995 | 3980 | 3995 | 3980 | 362 |
| 508 | 20240805 | 103300 | 2135498115 | 3985 | 3985 | 3995 | 3980 | 3146 |
| 509 | 20240805 | 103200 | 2122970205 | 3985 | 3990 | 4000 | 3985 | 8238 |
| 510 | 20240805 | 103100 | 2090079870 | 3990 | 3985 | 3990 | 3980 | 2774 |
| 511 | 20240805 | 103000 | 2079031880 | 3985 | 3960 | 3985 | 3960 | 12081 |
| 512 | 20240805 | 102900 | 2031008755 | 3960 | 3955 | 3960 | 3955 | 1860 |
| 513 | 20240805 | 102800 | 2023651680 | 3955 | 3950 | 3955 | 3950 | 242 |
| 514 | 20240805 | 102700 | 2022695220 | 3955 | 3950 | 3955 | 3950 | 142 |
| 515 | 20240805 | 102600 | 2022134260 | 3955 | 3940 | 3955 | 3940 | 392 |
| 516 | 20240805 | 102500 | 2020584295 | 3950 | 3950 | 3950 | 3945 | 1725 |
| 517 | 20240805 | 102400 | 2013770645 | 3950 | 3950 | 3950 | 3950 | 54 |
| 518 | 20240805 | 102300 | 2013557345 | 3950 | 3950 | 3950 | 3950 | 298 |
| 519 | 20240805 | 102200 | 2012380245 | 3950 | 3940 | 3950 | 3940 | 1208 |
| 520 | 20240805 | 102100 | 2007619750 | 3945 | 3945 | 3950 | 3945 | 1188 |
| 521 | 20240805 | 102000 | 2002933080 | 3945 | 3945 | 3950 | 3945 | 507 |
| 522 | 20240805 | 101900 | 2000932960 | 3945 | 3945 | 3945 | 3945 | 51 |
| 523 | 20240805 | 101800 | 2000731765 | 3945 | 3945 | 3945 | 3945 | 570 |
| 524 | 20240805 | 101700 | 1998483115 | 3945 | 3950 | 3950 | 3945 | 2006 |
| 525 | 20240805 | 101600 | 1990569395 | 3945 | 3945 | 3945 | 3945 | 317 |
| 526 | 20240805 | 101500 | 1989318830 | 3950 | 3945 | 3950 | 3945 | 1037 |
| 527 | 20240805 | 101400 | 1985225295 | 3945 | 3940 | 3945 | 3940 | 5326 |
| 528 | 20240805 | 101300 | 1964235745 | 3945 | 3940 | 3945 | 3940 | 496 |
| 529 | 20240805 | 101200 | 1962281005 | 3945 | 3935 | 3945 | 3935 | 2239 |
| 530 | 20240805 | 101100 | 1953469075 | 3940 | 3940 | 3940 | 3940 | 719 |
| 531 | 20240805 | 101000 | 1950636215 | 3940 | 3940 | 3940 | 3940 | 50 |
| 532 | 20240805 | 100900 | 1950439215 | 3940 | 3940 | 3945 | 3940 | 2036 |
| 533 | 20240805 | 100800 | 1942410945 | 3940 | 3940 | 3940 | 3940 | 236 |
| 534 | 20240805 | 100700 | 1941481105 | 3925 | 3935 | 3935 | 3925 | 3000 |
| 535 | 20240805 | 100600 | 1929696830 | 3935 | 3950 | 3950 | 3935 | 54 |
| 536 | 20240805 | 100500 | 1929484295 | 3945 | 3945 | 3945 | 3945 | 203 |
| 537 | 20240805 | 100400 | 1928683460 | 3935 | 3930 | 3945 | 3930 | 1171 |
| 538 | 20240805 | 100300 | 1924076115 | 3930 | 3930 | 3930 | 3930 | 8 |
| 539 | 20240805 | 100200 | 1924044675 | 3920 | 3920 | 3925 | 3920 | 1943 |
| 540 | 20240805 | 100100 | 1916425420 | 3920 | 3925 | 3925 | 3920 | 241 |
| 541 | 20240805 | 100000 | 1915480695 | 3920 | 3915 | 3920 | 3915 | 1059 |
| 542 | 20240805 | 095900 | 1911334415 | 3915 | 3920 | 3920 | 3915 | 1594 |
| 543 | 20240805 | 095800 | 1905085955 | 3930 | 3930 | 3930 | 3920 | 962 |
| 544 | 20240805 | 095700 | 1901313675 | 3925 | 3925 | 3925 | 3925 | 402 |
| 545 | 20240805 | 095600 | 1899735825 | 3920 | 3920 | 3925 | 3920 | 152 |
| 546 | 20240805 | 095500 | 1899139980 | 3920 | 3930 | 3935 | 3915 | 5415 |
| 547 | 20240805 | 095400 | 1877924430 | 3920 | 3915 | 3920 | 3915 | 2727 |
| 548 | 20240805 | 095300 | 1867238045 | 3920 | 3920 | 3920 | 3920 | 1638 |
| 549 | 20240805 | 095200 | 1860817085 | 3920 | 3920 | 3925 | 3920 | 324 |
| 550 | 20240805 | 095100 | 1859546500 | 3915 | 3925 | 3925 | 3915 | 3903 |
| 551 | 20240805 | 095000 | 1844258660 | 3925 | 3925 | 3925 | 3920 | 1835 |
| 552 | 20240805 | 094900 | 1837061900 | 3930 | 3925 | 3930 | 3925 | 85 |
| 553 | 20240805 | 094800 | 1836727945 | 3935 | 3930 | 3935 | 3920 | 58 |
| 554 | 20240805 | 094700 | 1836500470 | 3935 | 3930 | 3935 | 3915 | 1847 |
| 555 | 20240805 | 094600 | 1829261185 | 3930 | 3920 | 3935 | 3915 | 2054 |
| 556 | 20240805 | 094500 | 1821211700 | 3920 | 3920 | 3935 | 3920 | 571 |
| 557 | 20240805 | 094400 | 1818973320 | 3935 | 3920 | 3935 | 3920 | 1147 |
| 558 | 20240805 | 094300 | 1814472815 | 3935 | 3940 | 3940 | 3915 | 1797 |
| 559 | 20240805 | 094200 | 1807426715 | 3940 | 3925 | 3940 | 3915 | 8040 |
| 560 | 20240805 | 094100 | 1775923540 | 3915 | 3920 | 3925 | 3910 | 5088 |
| 561 | 20240805 | 094000 | 1756012950 | 3920 | 3920 | 3930 | 3920 | 10184 |
| 562 | 20240805 | 093900 | 1716064610 | 3925 | 3925 | 3940 | 3925 | 7431 |
| 563 | 20240805 | 093800 | 1686892855 | 3940 | 3925 | 3940 | 3925 | 206 |
| 564 | 20240805 | 093700 | 1686084275 | 3920 | 3930 | 3945 | 3920 | 5205 |
| 565 | 20240805 | 093600 | 1665655455 | 3925 | 3930 | 3930 | 3925 | 513 |
| 566 | 20240805 | 093500 | 1663639370 | 3930 | 3940 | 3940 | 3925 | 3228 |
| 567 | 20240805 | 093400 | 1650950625 | 3940 | 3920 | 3940 | 3920 | 4912 |
| 568 | 20240805 | 093300 | 1631691400 | 3925 | 3920 | 3930 | 3920 | 3761 |
| 569 | 20240805 | 093200 | 1616928480 | 3920 | 3920 | 3925 | 3910 | 6061 |
| 570 | 20240805 | 093100 | 1593200005 | 3925 | 3925 | 3925 | 3910 | 12616 |
| 571 | 20240805 | 093000 | 1543766165 | 3925 | 3945 | 3945 | 3925 | 18143 |
| 572 | 20240805 | 092900 | 1472423285 | 3940 | 3960 | 3960 | 3940 | 7105 |
| 573 | 20240805 | 092800 | 1444417545 | 3950 | 3940 | 3965 | 3940 | 5294 |
| 574 | 20240805 | 092700 | 1423535625 | 3970 | 3955 | 3970 | 3940 | 11767 |
| 575 | 20240805 | 092600 | 1377073505 | 3960 | 3980 | 3980 | 3960 | 24461 |
| 576 | 20240805 | 092500 | 1280053900 | 3980 | 3985 | 3985 | 3975 | 2323 |
| 577 | 20240805 | 092400 | 1270815725 | 3990 | 3985 | 3990 | 3985 | 292 |
| 578 | 20240805 | 092300 | 1269650730 | 3990 | 3980 | 3990 | 3970 | 10222 |
| 579 | 20240805 | 092200 | 1229036995 | 3980 | 3995 | 3995 | 3980 | 7767 |
| 580 | 20240805 | 092100 | 1198057065 | 3990 | 3990 | 4000 | 3990 | 2049 |
| 581 | 20240805 | 092000 | 1189877210 | 3985 | 3995 | 4000 | 3985 | 2425 |
| 582 | 20240805 | 091900 | 1180203950 | 4000 | 4015 | 4020 | 3995 | 1597 |
| 583 | 20240805 | 091800 | 1173798205 | 4015 | 3995 | 4015 | 3990 | 5263 |
| 584 | 20240805 | 091700 | 1152756415 | 4000 | 3965 | 4000 | 3965 | 4284 |
| 585 | 20240805 | 091600 | 1135689620 | 3970 | 3970 | 3970 | 3970 | 1389 |
| 586 | 20240805 | 091500 | 1130175290 | 3970 | 3975 | 3990 | 3970 | 5301 |
| 587 | 20240805 | 091400 | 1109121085 | 3975 | 3990 | 3990 | 3975 | 3764 |
| 588 | 20240805 | 091300 | 1094115095 | 3990 | 3990 | 3990 | 3990 | 854 |
| 589 | 20240805 | 091200 | 1090707635 | 3985 | 3980 | 3985 | 3970 | 6465 |
| 590 | 20240805 | 091100 | 1065006395 | 3980 | 4005 | 4005 | 3980 | 15388 |
| 591 | 20240805 | 091000 | 1003579375 | 4005 | 4035 | 4035 | 4005 | 9823 |
| 592 | 20240805 | 090900 | 964098935 | 4035 | 4045 | 4045 | 4035 | 13564 |
| 593 | 20240805 | 090800 | 909284455 | 4040 | 4055 | 4075 | 4035 | 12263 |
| 594 | 20240805 | 090700 | 859553790 | 4045 | 4045 | 4070 | 4025 | 34784 |
| 595 | 20240805 | 090600 | 718316490 | 4045 | 4055 | 4055 | 4015 | 26772 |
| 596 | 20240805 | 090500 | 610305520 | 4055 | 4070 | 4075 | 4040 | 33831 |
| 597 | 20240805 | 090400 | 472941340 | 4065 | 4040 | 4150 | 4035 | 70337 |
| 598 | 20240805 | 090300 | 184730580 | 4045 | 3990 | 4050 | 3975 | 18000 |
| 599 | 20240805 | 090200 | 112365645 | 3990 | 3955 | 3990 | 3950 | 13696 |
| 600 | 20240805 | 090100 | 57988425 | 3955 | 3960 | 3960 | 3955 | 1236 |
| 601 | 20240805 | 090000 | 53098510 | 3965 | 3965 | 3965 | 3955 | 8242 |