30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 19673 |
| 3 | 20241004 | 185900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20241004 | 185800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20241004 | 185700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20241004 | 185600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20241004 | 185500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20241004 | 185400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20241004 | 185300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20241004 | 185200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20241004 | 185100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20241004 | 185000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20241004 | 184900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20241004 | 184800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20241004 | 184700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20241004 | 184600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20241004 | 184500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20241004 | 184400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20241004 | 184300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20241004 | 184200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20241004 | 184100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20241004 | 184000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20241004 | 183900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20241004 | 183800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20241004 | 183700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20241004 | 183600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20241004 | 183500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20241004 | 183400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20241004 | 183300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20241004 | 183200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20241004 | 183100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20241004 | 183000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 19673 |
| 33 | 20241004 | 182900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20241004 | 182800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20241004 | 182700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20241004 | 182600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20241004 | 182500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20241004 | 182400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20241004 | 182300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20241004 | 182200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20241004 | 182100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20241004 | 182000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20241004 | 181900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20241004 | 181800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20241004 | 181700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20241004 | 181600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20241004 | 181500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20241004 | 181400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20241004 | 181300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20241004 | 181200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20241004 | 181100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20241004 | 181000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20241004 | 180900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20241004 | 180800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20241004 | 180700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20241004 | 180600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20241004 | 180500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20241004 | 180400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20241004 | 180300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20241004 | 180200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20241004 | 180100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20241004 | 180000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 19673 |
| 63 | 20241004 | 175900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20241004 | 175800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20241004 | 175700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20241004 | 175600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20241004 | 175500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20241004 | 175400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20241004 | 175300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20241004 | 175200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20241004 | 175100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20241004 | 175000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20241004 | 174900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20241004 | 174800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20241004 | 174700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20241004 | 174600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20241004 | 174500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20241004 | 174400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20241004 | 174300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20241004 | 174200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20241004 | 174100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20241004 | 174000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20241004 | 173900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20241004 | 173800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20241004 | 173700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20241004 | 173600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20241004 | 173500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20241004 | 173400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20241004 | 173300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20241004 | 173200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20241004 | 173100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20241004 | 173000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 19673 |
| 93 | 20241004 | 172900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20241004 | 172800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20241004 | 172700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20241004 | 172600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20241004 | 172500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20241004 | 172400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20241004 | 172300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20241004 | 172200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20241004 | 172100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20241004 | 172000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20241004 | 171900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20241004 | 171800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20241004 | 171700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20241004 | 171600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20241004 | 171500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20241004 | 171400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20241004 | 171300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20241004 | 171200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20241004 | 171100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20241004 | 171000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20241004 | 170900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20241004 | 170800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20241004 | 170700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20241004 | 170600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20241004 | 170500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20241004 | 170400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20241004 | 170300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20241004 | 170200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20241004 | 170100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20241004 | 170000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 19673 |
| 123 | 20241004 | 165900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20241004 | 165800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20241004 | 165700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20241004 | 165600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20241004 | 165500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20241004 | 165400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20241004 | 165300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20241004 | 165200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20241004 | 165100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20241004 | 165000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20241004 | 164900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20241004 | 164800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20241004 | 164700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20241004 | 164600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20241004 | 164500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20241004 | 164400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20241004 | 164300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20241004 | 164200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20241004 | 164100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20241004 | 164000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20241004 | 163900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20241004 | 163800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20241004 | 163700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20241004 | 163600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20241004 | 163500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20241004 | 163400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20241004 | 163300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20241004 | 163200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20241004 | 163100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20241004 | 163000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 19673 |
| 153 | 20241004 | 162900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20241004 | 162800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20241004 | 162700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20241004 | 162600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20241004 | 162500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20241004 | 162400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20241004 | 162300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20241004 | 162200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20241004 | 162100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20241004 | 162000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20241004 | 161900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20241004 | 161800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20241004 | 161700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20241004 | 161600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20241004 | 161500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20241004 | 161400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20241004 | 161300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20241004 | 161200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20241004 | 161100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20241004 | 161000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20241004 | 160900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20241004 | 160800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20241004 | 160700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20241004 | 160600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20241004 | 160500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20241004 | 160400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20241004 | 160300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20241004 | 160200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20241004 | 160100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20241004 | 160000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 19673 |
| 183 | 20241004 | 155900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20241004 | 155800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20241004 | 155700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20241004 | 155600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20241004 | 155500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20241004 | 155400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20241004 | 155300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20241004 | 155200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20241004 | 155100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20241004 | 155000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20241004 | 154900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20241004 | 154800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20241004 | 154700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20241004 | 154600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20241004 | 154500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20241004 | 154400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20241004 | 154300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20241004 | 154200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20241004 | 154100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20241004 | 154000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20241004 | 153900 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20241004 | 153800 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20241004 | 153700 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20241004 | 153600 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20241004 | 153500 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20241004 | 153400 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20241004 | 153300 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20241004 | 153200 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20241004 | 153100 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20241004 | 153000 | 8424453705 | 4025 | 4025 | 4025 | 4025 | 39346 |
| 213 | 20241004 | 152900 | 8345269880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20241004 | 152800 | 8345269880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20241004 | 152700 | 8345269880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20241004 | 152600 | 8345269880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20241004 | 152500 | 8345269880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20241004 | 152400 | 8345269880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20241004 | 152300 | 8345269880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20241004 | 152200 | 8345269880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20241004 | 152100 | 8345269880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20241004 | 152000 | 8345269880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20241004 | 151900 | 8345269880 | 4020 | 4020 | 4020 | 4015 | 3240 |
| 224 | 20241004 | 151800 | 8332248295 | 4015 | 4010 | 4020 | 4010 | 3892 |
| 225 | 20241004 | 151700 | 8316632255 | 4015 | 4015 | 4015 | 4010 | 316 |
| 226 | 20241004 | 151600 | 8315364795 | 4010 | 4010 | 4015 | 4005 | 838 |
| 227 | 20241004 | 151500 | 8312004425 | 4015 | 4015 | 4015 | 4000 | 1317 |
| 228 | 20241004 | 151400 | 8306721920 | 4010 | 4000 | 4010 | 3995 | 1590 |
| 229 | 20241004 | 151300 | 8300367725 | 4000 | 4000 | 4000 | 3995 | 6387 |
| 230 | 20241004 | 151200 | 8274824200 | 4005 | 4010 | 4015 | 4005 | 7855 |
| 231 | 20241004 | 151100 | 8243346185 | 4010 | 4015 | 4015 | 4010 | 789 |
| 232 | 20241004 | 151000 | 8240182270 | 4015 | 4010 | 4020 | 4010 | 4577 |
| 233 | 20241004 | 150900 | 8221784960 | 4015 | 4010 | 4015 | 4005 | 1894 |
| 234 | 20241004 | 150800 | 8214187720 | 4010 | 4010 | 4010 | 4005 | 747 |
| 235 | 20241004 | 150700 | 8211192300 | 4010 | 4015 | 4015 | 4000 | 12331 |
| 236 | 20241004 | 150600 | 8161814215 | 4015 | 4015 | 4015 | 4010 | 1883 |
| 237 | 20241004 | 150500 | 8154259975 | 4015 | 4015 | 4020 | 4015 | 1520 |
| 238 | 20241004 | 150400 | 8148156875 | 4015 | 4010 | 4020 | 4010 | 1499 |
| 239 | 20241004 | 150300 | 8142138210 | 4015 | 4005 | 4015 | 4005 | 3298 |
| 240 | 20241004 | 150200 | 8128907445 | 4005 | 4015 | 4015 | 4005 | 3719 |
| 241 | 20241004 | 150100 | 8113986870 | 4015 | 4015 | 4020 | 4015 | 1326 |
| 242 | 20241004 | 150000 | 8108661980 | 4020 | 4020 | 4020 | 4015 | 220 |
| 243 | 20241004 | 145900 | 8107777735 | 4020 | 4020 | 4020 | 4015 | 1918 |
| 244 | 20241004 | 145800 | 8100075230 | 4015 | 4015 | 4015 | 4010 | 2503 |
| 245 | 20241004 | 145700 | 8090031185 | 4010 | 4020 | 4020 | 4010 | 1489 |
| 246 | 20241004 | 145600 | 8084052795 | 4020 | 4015 | 4020 | 4015 | 756 |
| 247 | 20241004 | 145500 | 8081017405 | 4015 | 4010 | 4015 | 4010 | 3053 |
| 248 | 20241004 | 145400 | 8068759615 | 4015 | 4015 | 4015 | 4015 | 2037 |
| 249 | 20241004 | 145300 | 8060581060 | 4015 | 4010 | 4015 | 4010 | 1855 |
| 250 | 20241004 | 145200 | 8053142260 | 4010 | 4000 | 4010 | 4000 | 2963 |
| 251 | 20241004 | 145100 | 8041277740 | 4000 | 4005 | 4005 | 4000 | 2114 |
| 252 | 20241004 | 145000 | 8032812970 | 4005 | 4005 | 4010 | 4000 | 1303 |
| 253 | 20241004 | 144900 | 8027592060 | 4005 | 4005 | 4010 | 3995 | 3083 |
| 254 | 20241004 | 144800 | 8015262335 | 4005 | 4005 | 4010 | 4005 | 2211 |
| 255 | 20241004 | 144700 | 8006404610 | 4005 | 3995 | 4005 | 3995 | 3181 |
| 256 | 20241004 | 144600 | 7993689700 | 3995 | 3980 | 3995 | 3970 | 11926 |
| 257 | 20241004 | 144500 | 7946280440 | 3980 | 3980 | 3980 | 3980 | 4004 |
| 258 | 20241004 | 144400 | 7930344520 | 3980 | 3990 | 3995 | 3980 | 8120 |
| 259 | 20241004 | 144300 | 7898003075 | 3990 | 3995 | 3995 | 3990 | 2125 |
| 260 | 20241004 | 144200 | 7889522325 | 3985 | 3995 | 3995 | 3985 | 16240 |
| 261 | 20241004 | 144100 | 7824781160 | 3995 | 4005 | 4005 | 3990 | 802 |
| 262 | 20241004 | 144000 | 7821577925 | 3990 | 4000 | 4000 | 3990 | 10787 |
| 263 | 20241004 | 143900 | 7778486750 | 4000 | 4000 | 4000 | 3995 | 2761 |
| 264 | 20241004 | 143800 | 7767442775 | 4000 | 4015 | 4015 | 4000 | 9612 |
| 265 | 20241004 | 143700 | 7728959035 | 4015 | 4020 | 4020 | 4015 | 85 |
| 266 | 20241004 | 143600 | 7728617655 | 4020 | 4010 | 4020 | 4005 | 4172 |
| 267 | 20241004 | 143500 | 7711895835 | 4010 | 4010 | 4020 | 4010 | 2098 |
| 268 | 20241004 | 143400 | 7703480370 | 4010 | 4015 | 4015 | 4005 | 4105 |
| 269 | 20241004 | 143300 | 7687018825 | 4015 | 4020 | 4020 | 4015 | 1836 |
| 270 | 20241004 | 143200 | 7679638135 | 4025 | 4025 | 4025 | 4020 | 4226 |
| 271 | 20241004 | 143100 | 7662646165 | 4020 | 4020 | 4025 | 4020 | 2600 |
| 272 | 20241004 | 143000 | 7652189165 | 4020 | 4020 | 4020 | 4015 | 1644 |
| 273 | 20241004 | 142900 | 7645580630 | 4020 | 4020 | 4020 | 4020 | 4002 |
| 274 | 20241004 | 142800 | 7629492590 | 4020 | 4015 | 4020 | 4015 | 471 |
| 275 | 20241004 | 142700 | 7627601130 | 4010 | 4015 | 4015 | 4010 | 2776 |
| 276 | 20241004 | 142600 | 7616466140 | 4015 | 4020 | 4020 | 4015 | 1931 |
| 277 | 20241004 | 142500 | 7608703550 | 4020 | 4015 | 4020 | 4015 | 1375 |
| 278 | 20241004 | 142400 | 7603182425 | 4015 | 4010 | 4015 | 4010 | 4225 |
| 279 | 20241004 | 142300 | 7586235165 | 4010 | 4020 | 4020 | 4010 | 1746 |
| 280 | 20241004 | 142200 | 7579229425 | 4015 | 4010 | 4020 | 4005 | 6486 |
| 281 | 20241004 | 142100 | 7553190040 | 4005 | 4010 | 4010 | 4000 | 6640 |
| 282 | 20241004 | 142000 | 7526579350 | 4010 | 4020 | 4020 | 4010 | 4570 |
| 283 | 20241004 | 141900 | 7508244005 | 4020 | 4010 | 4020 | 4010 | 838 |
| 284 | 20241004 | 141800 | 7504879050 | 4010 | 4015 | 4020 | 4010 | 7552 |
| 285 | 20241004 | 141700 | 7474580650 | 4015 | 4015 | 4015 | 4015 | 1283 |
| 286 | 20241004 | 141600 | 7469429405 | 4015 | 4015 | 4015 | 4000 | 11668 |
| 287 | 20241004 | 141500 | 7422663925 | 4015 | 4025 | 4025 | 4010 | 1596 |
| 288 | 20241004 | 141400 | 7416258245 | 4030 | 4020 | 4030 | 4000 | 12367 |
| 289 | 20241004 | 141300 | 7366631750 | 4020 | 4010 | 4020 | 4010 | 3654 |
| 290 | 20241004 | 141200 | 7351951895 | 4015 | 4020 | 4020 | 4010 | 1239 |
| 291 | 20241004 | 141100 | 7346974810 | 4020 | 4015 | 4025 | 4010 | 3096 |
| 292 | 20241004 | 141000 | 7334536300 | 4015 | 4030 | 4030 | 4010 | 479 |
| 293 | 20241004 | 140900 | 7332608920 | 4035 | 4015 | 4035 | 4010 | 5917 |
| 294 | 20241004 | 140800 | 7308787540 | 4015 | 4000 | 4015 | 3995 | 1953 |
| 295 | 20241004 | 140700 | 7300963495 | 3990 | 4005 | 4010 | 3985 | 7952 |
| 296 | 20241004 | 140600 | 7269212740 | 4005 | 4035 | 4035 | 4000 | 20649 |
| 297 | 20241004 | 140500 | 7186154095 | 4035 | 4010 | 4035 | 4010 | 11160 |
| 298 | 20241004 | 140400 | 7141226415 | 4010 | 4000 | 4015 | 3990 | 9306 |
| 299 | 20241004 | 140300 | 7103918785 | 4000 | 4020 | 4035 | 3990 | 24454 |
| 300 | 20241004 | 140200 | 7005988045 | 4020 | 4030 | 4045 | 4020 | 16319 |
| 301 | 20241004 | 140100 | 6940261770 | 4035 | 4045 | 4050 | 4030 | 21138 |
| 302 | 20241004 | 140000 | 6854805865 | 4045 | 4045 | 4050 | 4035 | 19413 |
| 303 | 20241004 | 135900 | 6776320950 | 4045 | 4055 | 4055 | 4040 | 12027 |
| 304 | 20241004 | 135800 | 6727654265 | 4050 | 4050 | 4055 | 4040 | 8672 |
| 305 | 20241004 | 135700 | 6692545815 | 4050 | 4060 | 4065 | 4040 | 35973 |
| 306 | 20241004 | 135600 | 6546551610 | 4060 | 4045 | 4060 | 4035 | 41092 |
| 307 | 20241004 | 135500 | 6380243500 | 4045 | 4040 | 4050 | 4040 | 31053 |
| 308 | 20241004 | 135400 | 6254660060 | 4040 | 4035 | 4040 | 4025 | 6956 |
| 309 | 20241004 | 135300 | 6226618835 | 4035 | 4025 | 4040 | 4025 | 14073 |
| 310 | 20241004 | 135200 | 6169829735 | 4025 | 4015 | 4030 | 4015 | 9929 |
| 311 | 20241004 | 135100 | 6129892005 | 4020 | 4010 | 4020 | 4010 | 2006 |
| 312 | 20241004 | 135000 | 6121837875 | 4015 | 4020 | 4020 | 4005 | 878 |
| 313 | 20241004 | 134900 | 6118308900 | 4015 | 4010 | 4015 | 4000 | 2720 |
| 314 | 20241004 | 134800 | 6107410520 | 4010 | 4010 | 4015 | 4000 | 2056 |
| 315 | 20241004 | 134700 | 6099158195 | 4010 | 3995 | 4010 | 3990 | 513 |
| 316 | 20241004 | 134600 | 6097107345 | 3990 | 4000 | 4000 | 3990 | 975 |
| 317 | 20241004 | 134500 | 6093212300 | 4000 | 4010 | 4015 | 3985 | 3787 |
| 318 | 20241004 | 134400 | 6078041625 | 4005 | 3995 | 4005 | 3995 | 4163 |
| 319 | 20241004 | 134300 | 6061391815 | 3985 | 3985 | 3990 | 3985 | 4331 |
| 320 | 20241004 | 134200 | 6044132655 | 3980 | 3985 | 3985 | 3980 | 1134 |
| 321 | 20241004 | 134100 | 6039619285 | 3980 | 3980 | 3980 | 3980 | 1388 |
| 322 | 20241004 | 134000 | 6034095045 | 3980 | 3995 | 3995 | 3980 | 7160 |
| 323 | 20241004 | 133900 | 6005572985 | 3995 | 4000 | 4000 | 3995 | 1399 |
| 324 | 20241004 | 133800 | 5999983970 | 4005 | 4000 | 4005 | 3995 | 1245 |
| 325 | 20241004 | 133700 | 5995004445 | 4000 | 4000 | 4000 | 4000 | 398 |
| 326 | 20241004 | 133600 | 5993412445 | 4000 | 4005 | 4005 | 3995 | 591 |
| 327 | 20241004 | 133500 | 5991049285 | 4005 | 4005 | 4005 | 4005 | 1 |
| 328 | 20241004 | 133400 | 5991045280 | 4005 | 4000 | 4005 | 4000 | 1116 |
| 329 | 20241004 | 133300 | 5986579330 | 3995 | 4000 | 4000 | 3990 | 2229 |
| 330 | 20241004 | 133200 | 5977671605 | 4000 | 4005 | 4005 | 4000 | 713 |
| 331 | 20241004 | 133100 | 5974816590 | 4005 | 3990 | 4005 | 3990 | 2546 |
| 332 | 20241004 | 133000 | 5964657690 | 3990 | 3980 | 3990 | 3980 | 2041 |
| 333 | 20241004 | 132900 | 5956514140 | 3985 | 3985 | 3985 | 3980 | 4218 |
| 334 | 20241004 | 132800 | 5939723105 | 3985 | 3985 | 3990 | 3985 | 3369 |
| 335 | 20241004 | 132700 | 5926297140 | 3990 | 3990 | 3990 | 3980 | 4794 |
| 336 | 20241004 | 132600 | 5907203825 | 3990 | 3990 | 4005 | 3985 | 1472 |
| 337 | 20241004 | 132500 | 5901332225 | 3990 | 3990 | 3990 | 3990 | 202 |
| 338 | 20241004 | 132400 | 5900526245 | 3990 | 4015 | 4015 | 3990 | 6289 |
| 339 | 20241004 | 132300 | 5875395530 | 4015 | 4015 | 4020 | 4000 | 2320 |
| 340 | 20241004 | 132200 | 5866083965 | 4020 | 4005 | 4020 | 4000 | 10043 |
| 341 | 20241004 | 132100 | 5825812650 | 4005 | 4010 | 4010 | 3995 | 217 |
| 342 | 20241004 | 132000 | 5824943120 | 4010 | 4010 | 4010 | 4010 | 224 |
| 343 | 20241004 | 131900 | 5824044880 | 4010 | 4005 | 4015 | 3990 | 5227 |
| 344 | 20241004 | 131800 | 5803155435 | 4000 | 4020 | 4020 | 4000 | 677 |
| 345 | 20241004 | 131700 | 5800444040 | 4020 | 4020 | 4020 | 4000 | 7441 |
| 346 | 20241004 | 131600 | 5770605555 | 4020 | 4020 | 4020 | 4020 | 4 |
| 347 | 20241004 | 131500 | 5770589475 | 4020 | 4005 | 4025 | 4005 | 31 |
| 348 | 20241004 | 131400 | 5770465095 | 4005 | 4015 | 4025 | 4005 | 2765 |
| 349 | 20241004 | 131300 | 5759350535 | 4005 | 4000 | 4005 | 4000 | 1143 |
| 350 | 20241004 | 131200 | 5754773120 | 4005 | 4010 | 4010 | 4000 | 6809 |
| 351 | 20241004 | 131100 | 5727502500 | 4010 | 4015 | 4020 | 4010 | 4365 |
| 352 | 20241004 | 131000 | 5709993035 | 4015 | 4020 | 4020 | 4015 | 2319 |
| 353 | 20241004 | 130900 | 5700671975 | 4020 | 4015 | 4020 | 4015 | 3196 |
| 354 | 20241004 | 130800 | 5687824755 | 4010 | 4010 | 4020 | 4010 | 2073 |
| 355 | 20241004 | 130700 | 5679507680 | 4015 | 4020 | 4020 | 4015 | 251 |
| 356 | 20241004 | 130600 | 5678499410 | 4020 | 4005 | 4020 | 4005 | 1758 |
| 357 | 20241004 | 130500 | 5671450335 | 4010 | 4010 | 4010 | 4010 | 1311 |
| 358 | 20241004 | 130400 | 5666193225 | 4020 | 4025 | 4025 | 4010 | 6667 |
| 359 | 20241004 | 130300 | 5639372910 | 4025 | 4010 | 4025 | 4010 | 4971 |
| 360 | 20241004 | 130200 | 5619382160 | 4010 | 4010 | 4020 | 4010 | 88 |
| 361 | 20241004 | 130100 | 5619029080 | 4010 | 4005 | 4020 | 4005 | 1000 |
| 362 | 20241004 | 130000 | 5615022000 | 4005 | 4020 | 4020 | 4005 | 5597 |
| 363 | 20241004 | 125900 | 5592574215 | 4020 | 4030 | 4035 | 4010 | 6480 |
| 364 | 20241004 | 125800 | 5566513375 | 4030 | 4030 | 4035 | 4030 | 2346 |
| 365 | 20241004 | 125700 | 5557056445 | 4035 | 4040 | 4040 | 4035 | 3979 |
| 366 | 20241004 | 125600 | 5540992510 | 4035 | 4035 | 4040 | 4035 | 4867 |
| 367 | 20241004 | 125500 | 5521342200 | 4035 | 4000 | 4035 | 4000 | 13368 |
| 368 | 20241004 | 125400 | 5467535825 | 4005 | 4015 | 4015 | 4000 | 103 |
| 369 | 20241004 | 125300 | 5467123155 | 4015 | 4020 | 4020 | 3990 | 2498 |
| 370 | 20241004 | 125200 | 5457133435 | 4020 | 4020 | 4025 | 4010 | 6710 |
| 371 | 20241004 | 125100 | 5430158260 | 4020 | 4000 | 4025 | 4000 | 15536 |
| 372 | 20241004 | 125000 | 5367719125 | 4000 | 3990 | 4000 | 3990 | 508 |
| 373 | 20241004 | 124900 | 5365691620 | 3995 | 3990 | 3995 | 3990 | 1720 |
| 374 | 20241004 | 124800 | 5358820470 | 3990 | 3995 | 3995 | 3990 | 1120 |
| 375 | 20241004 | 124700 | 5354346280 | 3995 | 4005 | 4015 | 3990 | 3851 |
| 376 | 20241004 | 124600 | 5338925075 | 4005 | 4000 | 4005 | 4000 | 1683 |
| 377 | 20241004 | 124500 | 5332185215 | 3995 | 3995 | 4000 | 3995 | 1564 |
| 378 | 20241004 | 124400 | 5325929490 | 3990 | 3985 | 4000 | 3985 | 1052 |
| 379 | 20241004 | 124300 | 5321730230 | 3990 | 3985 | 3990 | 3985 | 200 |
| 380 | 20241004 | 124200 | 5320932420 | 3975 | 3980 | 3980 | 3975 | 1024 |
| 381 | 20241004 | 124100 | 5316857200 | 3975 | 3970 | 3980 | 3965 | 1650 |
| 382 | 20241004 | 124000 | 5310304350 | 3965 | 3970 | 3970 | 3965 | 611 |
| 383 | 20241004 | 123900 | 5307878685 | 3970 | 3975 | 3975 | 3970 | 6409 |
| 384 | 20241004 | 123800 | 5282415245 | 3980 | 3980 | 3980 | 3980 | 191 |
| 385 | 20241004 | 123700 | 5281655065 | 3980 | 3980 | 3980 | 3980 | 857 |
| 386 | 20241004 | 123600 | 5278244205 | 3975 | 3980 | 3980 | 3975 | 6655 |
| 387 | 20241004 | 123500 | 5251787320 | 3985 | 3985 | 3985 | 3985 | 50 |
| 388 | 20241004 | 123400 | 5251588070 | 3975 | 3980 | 3980 | 3975 | 287 |
| 389 | 20241004 | 123300 | 5250446585 | 3975 | 3975 | 3975 | 3975 | 629 |
| 390 | 20241004 | 123200 | 5247946310 | 3975 | 3975 | 3980 | 3975 | 8189 |
| 391 | 20241004 | 123100 | 5215395030 | 3980 | 3985 | 3985 | 3980 | 3642 |
| 392 | 20241004 | 123000 | 5200897370 | 3985 | 3990 | 3990 | 3985 | 5836 |
| 393 | 20241004 | 122900 | 5177636100 | 3995 | 3995 | 3995 | 3995 | 515 |
| 394 | 20241004 | 122800 | 5175578675 | 3995 | 3995 | 3995 | 3990 | 1524 |
| 395 | 20241004 | 122700 | 5169491565 | 4000 | 4010 | 4010 | 4000 | 2472 |
| 396 | 20241004 | 122600 | 5159596775 | 4010 | 4020 | 4020 | 4005 | 2046 |
| 397 | 20241004 | 122500 | 5151391855 | 4020 | 4020 | 4020 | 3995 | 11533 |
| 398 | 20241004 | 122400 | 5105247990 | 4020 | 4025 | 4025 | 4010 | 10122 |
| 399 | 20241004 | 122300 | 5064564220 | 4030 | 4020 | 4030 | 4020 | 8179 |
| 400 | 20241004 | 122200 | 5031631480 | 4025 | 4020 | 4025 | 4015 | 11453 |
| 401 | 20241004 | 122100 | 4985608355 | 4020 | 4020 | 4025 | 4015 | 2937 |
| 402 | 20241004 | 122000 | 4973794035 | 4020 | 4010 | 4025 | 4010 | 13332 |
| 403 | 20241004 | 121900 | 4920235330 | 4010 | 4005 | 4010 | 3995 | 3092 |
| 404 | 20241004 | 121800 | 4907851120 | 4005 | 3990 | 4010 | 3990 | 1836 |
| 405 | 20241004 | 121700 | 4900506800 | 3995 | 3990 | 4000 | 3990 | 7937 |
| 406 | 20241004 | 121600 | 4868779885 | 3990 | 3985 | 3995 | 3985 | 2033 |
| 407 | 20241004 | 121500 | 4860667195 | 3990 | 3970 | 3990 | 3970 | 1315 |
| 408 | 20241004 | 121400 | 4855425620 | 3980 | 3970 | 3980 | 3965 | 1420 |
| 409 | 20241004 | 121300 | 4849791130 | 3970 | 3980 | 3980 | 3970 | 253 |
| 410 | 20241004 | 121200 | 4848786415 | 3970 | 3965 | 3970 | 3965 | 466 |
| 411 | 20241004 | 121100 | 4846938330 | 3965 | 3995 | 3995 | 3960 | 13105 |
| 412 | 20241004 | 121000 | 4794788495 | 3995 | 3995 | 4000 | 3995 | 1432 |
| 413 | 20241004 | 120900 | 4789067390 | 3995 | 3980 | 3995 | 3980 | 6060 |
| 414 | 20241004 | 120800 | 4764897445 | 3985 | 3985 | 3985 | 3980 | 1263 |
| 415 | 20241004 | 120700 | 4759869290 | 3985 | 3980 | 3985 | 3980 | 716 |
| 416 | 20241004 | 120600 | 4757017685 | 3980 | 3990 | 3990 | 3970 | 684 |
| 417 | 20241004 | 120500 | 4754293885 | 3980 | 3965 | 3990 | 3965 | 7405 |
| 418 | 20241004 | 120400 | 4724805730 | 3980 | 3965 | 3980 | 3960 | 6753 |
| 419 | 20241004 | 120300 | 4697939885 | 3960 | 3960 | 3960 | 3960 | 1 |
| 420 | 20241004 | 120200 | 4697935925 | 3955 | 3965 | 3965 | 3955 | 2788 |
| 421 | 20241004 | 120100 | 4686896325 | 3975 | 3975 | 3980 | 3960 | 4102 |
| 422 | 20241004 | 120000 | 4670574510 | 3975 | 3950 | 3975 | 3950 | 7805 |
| 423 | 20241004 | 115900 | 4639671540 | 3955 | 3955 | 3960 | 3950 | 3663 |
| 424 | 20241004 | 115800 | 4625184130 | 3955 | 3955 | 3960 | 3955 | 2056 |
| 425 | 20241004 | 115700 | 4617050535 | 3955 | 3950 | 3960 | 3950 | 562 |
| 426 | 20241004 | 115600 | 4614825610 | 3960 | 3945 | 3960 | 3940 | 2567 |
| 427 | 20241004 | 115500 | 4604665430 | 3955 | 3945 | 3955 | 3940 | 4395 |
| 428 | 20241004 | 115400 | 4587288165 | 3955 | 3945 | 3955 | 3945 | 843 |
| 429 | 20241004 | 115300 | 4583958935 | 3945 | 3935 | 3945 | 3935 | 896 |
| 430 | 20241004 | 115200 | 4580431065 | 3935 | 3940 | 3940 | 3935 | 3805 |
| 431 | 20241004 | 115100 | 4565450345 | 3940 | 3955 | 3960 | 3940 | 11702 |
| 432 | 20241004 | 115000 | 4519248245 | 3960 | 3965 | 3965 | 3955 | 2320 |
| 433 | 20241004 | 114900 | 4510056765 | 3960 | 3965 | 3965 | 3955 | 1526 |
| 434 | 20241004 | 114800 | 4504011585 | 3965 | 3965 | 3965 | 3960 | 1066 |
| 435 | 20241004 | 114700 | 4499786455 | 3960 | 3960 | 3965 | 3955 | 3701 |
| 436 | 20241004 | 114600 | 4485131565 | 3960 | 3955 | 3965 | 3955 | 2173 |
| 437 | 20241004 | 114500 | 4476527435 | 3955 | 3945 | 3960 | 3940 | 3265 |
| 438 | 20241004 | 114400 | 4463642795 | 3945 | 3945 | 3945 | 3935 | 4449 |
| 439 | 20241004 | 114300 | 4446110025 | 3945 | 3940 | 3945 | 3930 | 10298 |
| 440 | 20241004 | 114200 | 4405529140 | 3940 | 3955 | 3960 | 3935 | 9145 |
| 441 | 20241004 | 114100 | 4369459205 | 3955 | 3980 | 3985 | 3925 | 33421 |
| 442 | 20241004 | 114000 | 4237398940 | 3980 | 3990 | 3995 | 3975 | 13182 |
| 443 | 20241004 | 113900 | 4184905285 | 3990 | 4005 | 4065 | 3965 | 38622 |
| 444 | 20241004 | 113800 | 4030180085 | 4005 | 4060 | 4070 | 4005 | 93076 |
| 445 | 20241004 | 113700 | 3653457420 | 4050 | 4045 | 4060 | 4040 | 24328 |
| 446 | 20241004 | 113600 | 3554902120 | 4045 | 4050 | 4050 | 4035 | 34878 |
| 447 | 20241004 | 113500 | 3413903675 | 4040 | 4030 | 4050 | 4025 | 35320 |
| 448 | 20241004 | 113400 | 3271153475 | 4030 | 4030 | 4040 | 4015 | 26476 |
| 449 | 20241004 | 113300 | 3164429970 | 4025 | 4020 | 4030 | 4005 | 33960 |
| 450 | 20241004 | 113200 | 3027896515 | 4020 | 4010 | 4020 | 4000 | 44836 |
| 451 | 20241004 | 113100 | 2847921640 | 4010 | 4000 | 4010 | 3985 | 18872 |
| 452 | 20241004 | 113000 | 2772328035 | 4000 | 3995 | 4010 | 3985 | 27777 |
| 453 | 20241004 | 112900 | 2661189840 | 4000 | 3985 | 4000 | 3985 | 23089 |
| 454 | 20241004 | 112800 | 2568902090 | 3985 | 3975 | 3985 | 3975 | 5735 |
| 455 | 20241004 | 112700 | 2546060595 | 3980 | 3980 | 3980 | 3975 | 2665 |
| 456 | 20241004 | 112600 | 2535458965 | 3980 | 3980 | 3985 | 3975 | 2490 |
| 457 | 20241004 | 112500 | 2525549910 | 3975 | 3985 | 3985 | 3975 | 3667 |
| 458 | 20241004 | 112400 | 2510960335 | 3985 | 3985 | 3990 | 3985 | 1618 |
| 459 | 20241004 | 112300 | 2504510100 | 3985 | 3985 | 3985 | 3975 | 1818 |
| 460 | 20241004 | 112200 | 2497272445 | 3985 | 3985 | 3990 | 3975 | 7393 |
| 461 | 20241004 | 112100 | 2467855385 | 3990 | 3985 | 3995 | 3980 | 9607 |
| 462 | 20241004 | 112000 | 2429484865 | 3985 | 3990 | 3990 | 3975 | 12755 |
| 463 | 20241004 | 111900 | 2378662205 | 3980 | 3990 | 3990 | 3975 | 10180 |
| 464 | 20241004 | 111800 | 2338102725 | 3990 | 3990 | 3990 | 3985 | 7292 |
| 465 | 20241004 | 111700 | 2309014590 | 3990 | 3990 | 3990 | 3980 | 1866 |
| 466 | 20241004 | 111600 | 2301574245 | 3985 | 3980 | 3990 | 3975 | 7679 |
| 467 | 20241004 | 111500 | 2271017490 | 3980 | 3980 | 3985 | 3975 | 5253 |
| 468 | 20241004 | 111400 | 2250100375 | 3980 | 3980 | 3990 | 3975 | 10502 |
| 469 | 20241004 | 111300 | 2208272570 | 3985 | 3975 | 3995 | 3970 | 20743 |
| 470 | 20241004 | 111200 | 2125605105 | 3975 | 3975 | 3980 | 3975 | 1647 |
| 471 | 20241004 | 111100 | 2119057185 | 3975 | 3970 | 3975 | 3965 | 11173 |
| 472 | 20241004 | 111000 | 2074682520 | 3970 | 3950 | 3970 | 3950 | 8434 |
| 473 | 20241004 | 110900 | 2041214825 | 3960 | 3965 | 3965 | 3960 | 4323 |
| 474 | 20241004 | 110800 | 2024085685 | 3965 | 3970 | 3970 | 3960 | 3299 |
| 475 | 20241004 | 110700 | 2011006425 | 3965 | 3960 | 3965 | 3960 | 4518 |
| 476 | 20241004 | 110600 | 1993098495 | 3965 | 3965 | 3970 | 3930 | 12600 |
| 477 | 20241004 | 110500 | 1943223425 | 3950 | 3940 | 3965 | 3935 | 35472 |
| 478 | 20241004 | 110400 | 1803017285 | 3940 | 3940 | 3940 | 3935 | 3946 |
| 479 | 20241004 | 110300 | 1787470065 | 3935 | 3935 | 3935 | 3935 | 275 |
| 480 | 20241004 | 110200 | 1786387940 | 3935 | 3935 | 3935 | 3935 | 1834 |
| 481 | 20241004 | 110100 | 1779171150 | 3935 | 3930 | 3935 | 3930 | 1275 |
| 482 | 20241004 | 110000 | 1774160395 | 3930 | 3935 | 3935 | 3930 | 48 |
| 483 | 20241004 | 105900 | 1773971555 | 3940 | 3940 | 3940 | 3940 | 126 |
| 484 | 20241004 | 105800 | 1773475115 | 3940 | 3930 | 3940 | 3930 | 12957 |
| 485 | 20241004 | 105700 | 1722425295 | 3935 | 3930 | 3935 | 3930 | 3598 |
| 486 | 20241004 | 105600 | 1708272120 | 3930 | 3930 | 3935 | 3930 | 81 |
| 487 | 20241004 | 105500 | 1707953590 | 3930 | 3925 | 3930 | 3925 | 4628 |
| 488 | 20241004 | 105400 | 1689767400 | 3925 | 3930 | 3930 | 3925 | 9016 |
| 489 | 20241004 | 105300 | 1654339520 | 3930 | 3930 | 3930 | 3930 | 501 |
| 490 | 20241004 | 105200 | 1652370590 | 3930 | 3930 | 3935 | 3930 | 1129 |
| 491 | 20241004 | 105100 | 1647932340 | 3935 | 3935 | 3935 | 3935 | 883 |
| 492 | 20241004 | 105000 | 1644457735 | 3930 | 3935 | 3935 | 3930 | 2165 |
| 493 | 20241004 | 104900 | 1635938855 | 3935 | 3930 | 3935 | 3930 | 2115 |
| 494 | 20241004 | 104800 | 1627616380 | 3930 | 3930 | 3935 | 3930 | 1513 |
| 495 | 20241004 | 104700 | 1621670280 | 3935 | 3935 | 3935 | 3935 | 7717 |
| 496 | 20241004 | 104600 | 1591303885 | 3935 | 3925 | 3935 | 3920 | 2716 |
| 497 | 20241004 | 104500 | 1580632310 | 3925 | 3925 | 3930 | 3920 | 1139 |
| 498 | 20241004 | 104400 | 1576161060 | 3930 | 3925 | 3930 | 3925 | 611 |
| 499 | 20241004 | 104300 | 1573761680 | 3925 | 3925 | 3925 | 3925 | 730 |
| 500 | 20241004 | 104200 | 1570896430 | 3930 | 3930 | 3930 | 3930 | 784 |
| 501 | 20241004 | 104100 | 1567815310 | 3930 | 3920 | 3935 | 3920 | 25935 |
| 502 | 20241004 | 104000 | 1465915955 | 3920 | 3920 | 3920 | 3920 | 1 |
| 503 | 20241004 | 103900 | 1465912035 | 3925 | 3920 | 3925 | 3920 | 176 |
| 504 | 20241004 | 103800 | 1465221610 | 3920 | 3920 | 3920 | 3915 | 12113 |
| 505 | 20241004 | 103700 | 1417738705 | 3920 | 3920 | 3920 | 3920 | 80 |
| 506 | 20241004 | 103600 | 1417425105 | 3910 | 3915 | 3915 | 3910 | 2144 |
| 507 | 20241004 | 103500 | 1409037065 | 3920 | 3910 | 3920 | 3910 | 1116 |
| 508 | 20241004 | 103400 | 1404662505 | 3910 | 3920 | 3925 | 3910 | 3248 |
| 509 | 20241004 | 103300 | 1391922550 | 3920 | 3915 | 3920 | 3915 | 10250 |
| 510 | 20241004 | 103200 | 1351767000 | 3910 | 3905 | 3910 | 3905 | 382 |
| 511 | 20241004 | 103100 | 1350275135 | 3905 | 3905 | 3905 | 3900 | 56 |
| 512 | 20241004 | 103000 | 1350056460 | 3900 | 3900 | 3900 | 3900 | 3 |
| 513 | 20241004 | 102900 | 1350044760 | 3900 | 3900 | 3900 | 3900 | 1 |
| 514 | 20241004 | 102800 | 1350040860 | 3910 | 3910 | 3915 | 3910 | 308 |
| 515 | 20241004 | 102700 | 1348836570 | 3900 | 3900 | 3900 | 3900 | 1046 |
| 516 | 20241004 | 102600 | 1344757170 | 3900 | 3905 | 3905 | 3900 | 845 |
| 517 | 20241004 | 102500 | 1341461560 | 3915 | 3915 | 3915 | 3915 | 289 |
| 518 | 20241004 | 102400 | 1340330125 | 3915 | 3905 | 3915 | 3905 | 40 |
| 519 | 20241004 | 102300 | 1340173805 | 3905 | 3905 | 3910 | 3905 | 2688 |
| 520 | 20241004 | 102200 | 1329668035 | 3905 | 3900 | 3905 | 3900 | 1593 |
| 521 | 20241004 | 102100 | 1323455330 | 3900 | 3905 | 3905 | 3900 | 220 |
| 522 | 20241004 | 102000 | 1322597320 | 3900 | 3900 | 3900 | 3900 | 0 |
| 523 | 20241004 | 101900 | 1322597320 | 3900 | 3905 | 3905 | 3900 | 295 |
| 524 | 20241004 | 101800 | 1321446285 | 3900 | 3900 | 3905 | 3900 | 486 |
| 525 | 20241004 | 101700 | 1319550785 | 3900 | 3900 | 3900 | 3900 | 208 |
| 526 | 20241004 | 101600 | 1318739585 | 3900 | 3900 | 3900 | 3900 | 0 |
| 527 | 20241004 | 101500 | 1318739585 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 528 | 20241004 | 101400 | 1314839585 | 3900 | 3900 | 3900 | 3900 | 1600 |
| 529 | 20241004 | 101300 | 1308599585 | 3900 | 3900 | 3900 | 3900 | 0 |
| 530 | 20241004 | 101200 | 1308599585 | 3900 | 3900 | 3910 | 3900 | 3021 |
| 531 | 20241004 | 101100 | 1296817635 | 3900 | 3905 | 3905 | 3900 | 4175 |
| 532 | 20241004 | 101000 | 1280524250 | 3905 | 3905 | 3905 | 3905 | 420 |
| 533 | 20241004 | 100900 | 1278884150 | 3905 | 3905 | 3905 | 3905 | 1131 |
| 534 | 20241004 | 100800 | 1274467595 | 3910 | 3905 | 3910 | 3905 | 850 |
| 535 | 20241004 | 100700 | 1271147845 | 3910 | 3910 | 3910 | 3905 | 531 |
| 536 | 20241004 | 100600 | 1269071640 | 3910 | 3900 | 3910 | 3900 | 7986 |
| 537 | 20241004 | 100500 | 1237889010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 538 | 20241004 | 100400 | 1237889010 | 3895 | 3895 | 3895 | 3895 | 3693 |
| 539 | 20241004 | 100300 | 1223504775 | 3895 | 3895 | 3900 | 3895 | 133 |
| 540 | 20241004 | 100200 | 1222986700 | 3895 | 3900 | 3900 | 3895 | 771 |
| 541 | 20241004 | 100100 | 1219979815 | 3895 | 3895 | 3900 | 3890 | 3097 |
| 542 | 20241004 | 100000 | 1207915345 | 3895 | 3895 | 3895 | 3895 | 2441 |
| 543 | 20241004 | 095900 | 1198407650 | 3900 | 3900 | 3900 | 3900 | 1861 |
| 544 | 20241004 | 095800 | 1191149750 | 3905 | 3905 | 3905 | 3905 | 563 |
| 545 | 20241004 | 095700 | 1188951235 | 3905 | 3905 | 3905 | 3905 | 110 |
| 546 | 20241004 | 095600 | 1188521685 | 3905 | 3905 | 3905 | 3905 | 1029 |
| 547 | 20241004 | 095500 | 1184503440 | 3905 | 3905 | 3905 | 3900 | 3172 |
| 548 | 20241004 | 095400 | 1172116785 | 3905 | 3905 | 3905 | 3905 | 256 |
| 549 | 20241004 | 095300 | 1171117105 | 3905 | 3900 | 3905 | 3900 | 2282 |
| 550 | 20241004 | 095200 | 1162208440 | 3905 | 3905 | 3905 | 3905 | 397 |
| 551 | 20241004 | 095100 | 1160658155 | 3905 | 3905 | 3905 | 3905 | 1583 |
| 552 | 20241004 | 095000 | 1154476540 | 3905 | 3910 | 3910 | 3905 | 132 |
| 553 | 20241004 | 094900 | 1153961025 | 3905 | 3905 | 3905 | 3905 | 382 |
| 554 | 20241004 | 094800 | 1152469315 | 3905 | 3915 | 3915 | 3905 | 1108 |
| 555 | 20241004 | 094700 | 1148137000 | 3920 | 3915 | 3920 | 3915 | 926 |
| 556 | 20241004 | 094600 | 1144507285 | 3915 | 3910 | 3915 | 3910 | 338 |
| 557 | 20241004 | 094500 | 1143184570 | 3910 | 3915 | 3915 | 3910 | 406 |
| 558 | 20241004 | 094400 | 1141596010 | 3915 | 3915 | 3915 | 3915 | 1046 |
| 559 | 20241004 | 094300 | 1137500920 | 3915 | 3915 | 3915 | 3915 | 1485 |
| 560 | 20241004 | 094200 | 1131687145 | 3915 | 3915 | 3915 | 3910 | 702 |
| 561 | 20241004 | 094100 | 1128938820 | 3910 | 3920 | 3920 | 3910 | 231 |
| 562 | 20241004 | 094000 | 1128035060 | 3910 | 3910 | 3920 | 3910 | 1159 |
| 563 | 20241004 | 093900 | 1123493440 | 3910 | 3915 | 3920 | 3910 | 2163 |
| 564 | 20241004 | 093800 | 1115017100 | 3915 | 3905 | 3915 | 3905 | 1807 |
| 565 | 20241004 | 093700 | 1107954035 | 3905 | 3910 | 3910 | 3905 | 770 |
| 566 | 20241004 | 093600 | 1104944550 | 3910 | 3910 | 3910 | 3905 | 1471 |
| 567 | 20241004 | 093500 | 1099194190 | 3910 | 3900 | 3910 | 3900 | 9480 |
| 568 | 20241004 | 093400 | 1062133125 | 3905 | 3905 | 3905 | 3900 | 1465 |
| 569 | 20241004 | 093300 | 1056417310 | 3905 | 3905 | 3905 | 3900 | 480 |
| 570 | 20241004 | 093200 | 1054542915 | 3905 | 3900 | 3905 | 3900 | 705 |
| 571 | 20241004 | 093100 | 1051791890 | 3905 | 3905 | 3905 | 3905 | 2568 |
| 572 | 20241004 | 093000 | 1041763850 | 3900 | 3895 | 3900 | 3895 | 1984 |
| 573 | 20241004 | 092900 | 1034028925 | 3890 | 3890 | 3895 | 3890 | 600 |
| 574 | 20241004 | 092800 | 1031693690 | 3890 | 3900 | 3900 | 3890 | 2179 |
| 575 | 20241004 | 092700 | 1023203360 | 3900 | 3890 | 3900 | 3890 | 4174 |
| 576 | 20241004 | 092600 | 1006929870 | 3900 | 3895 | 3900 | 3895 | 1841 |
| 577 | 20241004 | 092500 | 999758020 | 3895 | 3885 | 3895 | 3885 | 12 |
| 578 | 20241004 | 092400 | 999711300 | 3885 | 3895 | 3895 | 3885 | 1100 |
| 579 | 20241004 | 092300 | 995427800 | 3890 | 3880 | 3890 | 3875 | 2036 |
| 580 | 20241004 | 092200 | 987520355 | 3870 | 3880 | 3880 | 3870 | 6858 |
| 581 | 20241004 | 092100 | 960962110 | 3880 | 3890 | 3890 | 3880 | 10 |
| 582 | 20241004 | 092000 | 960923220 | 3880 | 3885 | 3890 | 3875 | 2734 |
| 583 | 20241004 | 091900 | 950311500 | 3885 | 3895 | 3895 | 3875 | 219 |
| 584 | 20241004 | 091800 | 949461895 | 3895 | 3875 | 3895 | 3870 | 3951 |
| 585 | 20241004 | 091700 | 934134835 | 3870 | 3905 | 3910 | 3865 | 24767 |
| 586 | 20241004 | 091600 | 838119245 | 3910 | 3910 | 3920 | 3905 | 7419 |
| 587 | 20241004 | 091500 | 809086615 | 3910 | 3920 | 3925 | 3905 | 5527 |
| 588 | 20241004 | 091400 | 787439175 | 3920 | 3930 | 3935 | 3920 | 8823 |
| 589 | 20241004 | 091300 | 752772455 | 3930 | 3930 | 3940 | 3930 | 5556 |
| 590 | 20241004 | 091200 | 730912030 | 3930 | 3930 | 3940 | 3925 | 6024 |
| 591 | 20241004 | 091100 | 707216730 | 3930 | 3940 | 3940 | 3925 | 3802 |
| 592 | 20241004 | 091000 | 692254810 | 3945 | 3920 | 3950 | 3910 | 34662 |
| 593 | 20241004 | 090900 | 555997140 | 3920 | 3935 | 3935 | 3910 | 7365 |
| 594 | 20241004 | 090800 | 527124670 | 3935 | 3880 | 3935 | 3880 | 28878 |
| 595 | 20241004 | 090700 | 414158440 | 3880 | 3875 | 3880 | 3870 | 2515 |
| 596 | 20241004 | 090600 | 404408890 | 3875 | 3870 | 3875 | 3865 | 7216 |
| 597 | 20241004 | 090500 | 376512150 | 3880 | 3880 | 3880 | 3865 | 2098 |
| 598 | 20241004 | 090400 | 368381015 | 3880 | 3890 | 3895 | 3880 | 15374 |
| 599 | 20241004 | 090300 | 308596205 | 3895 | 3890 | 3905 | 3890 | 5084 |
| 600 | 20241004 | 090200 | 288764365 | 3905 | 3895 | 3905 | 3885 | 8679 |
| 601 | 20241004 | 090100 | 254945705 | 3905 | 3930 | 3930 | 3895 | 15849 |
| 602 | 20241004 | 090000 | 192939335 | 3910 | 3895 | 3935 | 3890 | 49433 |