29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 2749 |
| 3 | 20241010 | 190100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20241010 | 190000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20241010 | 185900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20241010 | 185800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20241010 | 185700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20241010 | 185600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20241010 | 185500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20241010 | 185400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20241010 | 185300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20241010 | 185200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20241010 | 185100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20241010 | 185000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20241010 | 184900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20241010 | 184800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20241010 | 184700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20241010 | 184600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20241010 | 184500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20241010 | 184400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20241010 | 184300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20241010 | 184200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20241010 | 184100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20241010 | 184000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20241010 | 183900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20241010 | 183800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20241010 | 183700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20241010 | 183600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20241010 | 183500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20241010 | 183400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20241010 | 183300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20241010 | 183200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 2749 |
| 33 | 20241010 | 183100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20241010 | 183000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20241010 | 182900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20241010 | 182800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20241010 | 182700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20241010 | 182600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20241010 | 182500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20241010 | 182400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20241010 | 182300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20241010 | 182200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20241010 | 182100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20241010 | 182000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20241010 | 181900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20241010 | 181800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20241010 | 181700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20241010 | 181600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20241010 | 181500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20241010 | 181400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20241010 | 181300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20241010 | 181200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20241010 | 181100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20241010 | 181000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20241010 | 180900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20241010 | 180800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20241010 | 180700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20241010 | 180600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20241010 | 180500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20241010 | 180400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20241010 | 180300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20241010 | 180200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 2749 |
| 63 | 20241010 | 180100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20241010 | 180000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20241010 | 175900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20241010 | 175800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20241010 | 175700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20241010 | 175600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20241010 | 175500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20241010 | 175400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20241010 | 175300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20241010 | 175200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20241010 | 175100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20241010 | 175000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20241010 | 174900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20241010 | 174800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20241010 | 174700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20241010 | 174600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20241010 | 174500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20241010 | 174400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20241010 | 174300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20241010 | 174200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20241010 | 174100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20241010 | 174000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20241010 | 173900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20241010 | 173800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20241010 | 173700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20241010 | 173600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20241010 | 173500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20241010 | 173400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20241010 | 173300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20241010 | 173200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 2749 |
| 93 | 20241010 | 173100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20241010 | 173000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20241010 | 172900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20241010 | 172800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20241010 | 172700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20241010 | 172600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20241010 | 172500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20241010 | 172400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20241010 | 172300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20241010 | 172200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20241010 | 172100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20241010 | 172000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20241010 | 171900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20241010 | 171800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20241010 | 171700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20241010 | 171600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20241010 | 171500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20241010 | 171400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20241010 | 171300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20241010 | 171200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20241010 | 171100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20241010 | 171000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20241010 | 170900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20241010 | 170800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20241010 | 170700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20241010 | 170600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20241010 | 170500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20241010 | 170400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20241010 | 170300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20241010 | 170200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 2749 |
| 123 | 20241010 | 170100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20241010 | 170000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20241010 | 165900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20241010 | 165800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20241010 | 165700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20241010 | 165600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20241010 | 165500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20241010 | 165400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20241010 | 165300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20241010 | 165200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20241010 | 165100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20241010 | 165000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20241010 | 164900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20241010 | 164800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20241010 | 164700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20241010 | 164600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20241010 | 164500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20241010 | 164400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20241010 | 164300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20241010 | 164200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20241010 | 164100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20241010 | 164000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20241010 | 163900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20241010 | 163800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20241010 | 163700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20241010 | 163600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20241010 | 163500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20241010 | 163400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20241010 | 163300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20241010 | 163200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 2749 |
| 153 | 20241010 | 163100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20241010 | 163000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20241010 | 162900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20241010 | 162800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20241010 | 162700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20241010 | 162600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20241010 | 162500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20241010 | 162400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20241010 | 162300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20241010 | 162200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20241010 | 162100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20241010 | 162000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20241010 | 161900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20241010 | 161800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20241010 | 161700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20241010 | 161600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20241010 | 161500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20241010 | 161400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20241010 | 161300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20241010 | 161200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20241010 | 161100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20241010 | 161000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20241010 | 160900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20241010 | 160800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20241010 | 160700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20241010 | 160600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20241010 | 160500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20241010 | 160400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20241010 | 160300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20241010 | 160200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 2749 |
| 183 | 20241010 | 160100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20241010 | 160000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20241010 | 155900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20241010 | 155800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20241010 | 155700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20241010 | 155600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20241010 | 155500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20241010 | 155400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20241010 | 155300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20241010 | 155200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20241010 | 155100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20241010 | 155000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20241010 | 154900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20241010 | 154800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20241010 | 154700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20241010 | 154600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20241010 | 154500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20241010 | 154400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20241010 | 154300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20241010 | 154200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20241010 | 154100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20241010 | 154000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20241010 | 153900 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20241010 | 153800 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20241010 | 153700 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20241010 | 153600 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20241010 | 153500 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20241010 | 153400 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20241010 | 153300 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20241010 | 153200 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 2749 |
| 213 | 20241010 | 153100 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20241010 | 153000 | 1230871235 | 3885 | 3885 | 3885 | 3885 | 2749 |
| 215 | 20241010 | 152900 | 1220191370 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20241010 | 152800 | 1220191370 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20241010 | 152700 | 1220191370 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20241010 | 152600 | 1220191370 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20241010 | 152500 | 1220191370 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20241010 | 152400 | 1220191370 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20241010 | 152300 | 1220191370 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20241010 | 152200 | 1220191370 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20241010 | 152100 | 1220191370 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20241010 | 152000 | 1220191370 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20241010 | 151900 | 1220191370 | 3900 | 3885 | 3900 | 3885 | 3212 |
| 226 | 20241010 | 151800 | 1207710625 | 3880 | 3880 | 3885 | 3880 | 328 |
| 227 | 20241010 | 151700 | 1206436650 | 3885 | 3885 | 3885 | 3885 | 10 |
| 228 | 20241010 | 151600 | 1206397800 | 3885 | 3885 | 3885 | 3885 | 1 |
| 229 | 20241010 | 151500 | 1206393915 | 3885 | 3880 | 3885 | 3880 | 200 |
| 230 | 20241010 | 151400 | 1205617415 | 3885 | 3880 | 3885 | 3880 | 843 |
| 231 | 20241010 | 151300 | 1202346455 | 3880 | 3880 | 3880 | 3880 | 1007 |
| 232 | 20241010 | 151200 | 1198439295 | 3880 | 3885 | 3885 | 3880 | 266 |
| 233 | 20241010 | 151100 | 1197407190 | 3885 | 3885 | 3885 | 3885 | 306 |
| 234 | 20241010 | 151000 | 1196218380 | 3885 | 3880 | 3885 | 3880 | 245 |
| 235 | 20241010 | 150900 | 1195267760 | 3880 | 3880 | 3880 | 3880 | 488 |
| 236 | 20241010 | 150800 | 1193374320 | 3880 | 3880 | 3880 | 3880 | 26 |
| 237 | 20241010 | 150700 | 1193273440 | 3880 | 3880 | 3880 | 3880 | 67 |
| 238 | 20241010 | 150600 | 1193013480 | 3880 | 3885 | 3885 | 3880 | 105 |
| 239 | 20241010 | 150500 | 1192606005 | 3880 | 3885 | 3885 | 3880 | 841 |
| 240 | 20241010 | 150400 | 1189338745 | 3885 | 3890 | 3890 | 3885 | 240 |
| 241 | 20241010 | 150300 | 1188406145 | 3890 | 3885 | 3890 | 3885 | 1359 |
| 242 | 20241010 | 150200 | 1183126285 | 3885 | 3895 | 3895 | 3885 | 282 |
| 243 | 20241010 | 150100 | 1182030350 | 3890 | 3895 | 3895 | 3890 | 300 |
| 244 | 20241010 | 150000 | 1180863255 | 3895 | 3895 | 3895 | 3895 | 54 |
| 245 | 20241010 | 145900 | 1180652925 | 3900 | 3900 | 3900 | 3900 | 15 |
| 246 | 20241010 | 145800 | 1180594425 | 3900 | 3900 | 3900 | 3900 | 76 |
| 247 | 20241010 | 145700 | 1180298025 | 3900 | 3895 | 3900 | 3895 | 2393 |
| 248 | 20241010 | 145600 | 1170967790 | 3890 | 3890 | 3890 | 3890 | 69 |
| 249 | 20241010 | 145500 | 1170699380 | 3890 | 3890 | 3895 | 3890 | 683 |
| 250 | 20241010 | 145400 | 1168040010 | 3890 | 3895 | 3895 | 3890 | 84 |
| 251 | 20241010 | 145300 | 1167712840 | 3890 | 3890 | 3890 | 3890 | 40 |
| 252 | 20241010 | 145200 | 1167557240 | 3890 | 3890 | 3895 | 3885 | 1350 |
| 253 | 20241010 | 145100 | 1162309940 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20241010 | 145000 | 1162309940 | 3890 | 3895 | 3895 | 3890 | 118 |
| 255 | 20241010 | 144900 | 1161850830 | 3890 | 3890 | 3890 | 3890 | 8 |
| 256 | 20241010 | 144800 | 1161819710 | 3890 | 3890 | 3890 | 3890 | 56 |
| 257 | 20241010 | 144700 | 1161601870 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20241010 | 144600 | 1161601870 | 3895 | 3895 | 3895 | 3895 | 19 |
| 259 | 20241010 | 144500 | 1161527865 | 3890 | 3890 | 3890 | 3890 | 129 |
| 260 | 20241010 | 144400 | 1161026055 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20241010 | 144300 | 1161026055 | 3890 | 3895 | 3895 | 3890 | 90 |
| 262 | 20241010 | 144200 | 1160675860 | 3890 | 3890 | 3890 | 3890 | 52 |
| 263 | 20241010 | 144100 | 1160473580 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20241010 | 144000 | 1160473580 | 3895 | 3895 | 3895 | 3895 | 30 |
| 265 | 20241010 | 143900 | 1160356730 | 3895 | 3890 | 3895 | 3890 | 169 |
| 266 | 20241010 | 143800 | 1159699225 | 3890 | 3895 | 3895 | 3890 | 578 |
| 267 | 20241010 | 143700 | 1157450595 | 3895 | 3895 | 3895 | 3895 | 258 |
| 268 | 20241010 | 143600 | 1156445685 | 3890 | 3895 | 3895 | 3890 | 396 |
| 269 | 20241010 | 143500 | 1154905130 | 3895 | 3895 | 3895 | 3895 | 71 |
| 270 | 20241010 | 143400 | 1154628585 | 3900 | 3900 | 3900 | 3900 | 63 |
| 271 | 20241010 | 143300 | 1154382885 | 3900 | 3900 | 3900 | 3900 | 13 |
| 272 | 20241010 | 143200 | 1154332185 | 3900 | 3900 | 3900 | 3900 | 19 |
| 273 | 20241010 | 143100 | 1154258085 | 3900 | 3900 | 3900 | 3900 | 14 |
| 274 | 20241010 | 143000 | 1154203485 | 3900 | 3900 | 3900 | 3900 | 25 |
| 275 | 20241010 | 142900 | 1154105985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20241010 | 142800 | 1154105985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20241010 | 142700 | 1154105985 | 3900 | 3900 | 3900 | 3900 | 1789 |
| 278 | 20241010 | 142600 | 1147128885 | 3895 | 3895 | 3895 | 3895 | 128 |
| 279 | 20241010 | 142500 | 1146630325 | 3900 | 3895 | 3900 | 3895 | 297 |
| 280 | 20241010 | 142400 | 1145472535 | 3895 | 3900 | 3900 | 3895 | 44 |
| 281 | 20241010 | 142300 | 1145301025 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20241010 | 142200 | 1145301025 | 3900 | 3895 | 3900 | 3895 | 1309 |
| 283 | 20241010 | 142100 | 1140196335 | 3895 | 3895 | 3895 | 3895 | 135 |
| 284 | 20241010 | 142000 | 1139670510 | 3895 | 3895 | 3895 | 3895 | 211 |
| 285 | 20241010 | 141900 | 1138848665 | 3900 | 3895 | 3900 | 3895 | 11111 |
| 286 | 20241010 | 141800 | 1095517785 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20241010 | 141700 | 1095517785 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20241010 | 141600 | 1095517785 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20241010 | 141500 | 1095517785 | 3875 | 3875 | 3875 | 3875 | 3849 |
| 290 | 20241010 | 141400 | 1080602910 | 3900 | 3900 | 3900 | 3875 | 881 |
| 291 | 20241010 | 141300 | 1077184355 | 3895 | 3895 | 3895 | 3895 | 5 |
| 292 | 20241010 | 141200 | 1077164880 | 3895 | 3895 | 3900 | 3895 | 37 |
| 293 | 20241010 | 141100 | 1077020705 | 3895 | 3900 | 3900 | 3895 | 49 |
| 294 | 20241010 | 141000 | 1076829755 | 3895 | 3895 | 3895 | 3895 | 220 |
| 295 | 20241010 | 140900 | 1075972855 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20241010 | 140800 | 1075972855 | 3895 | 3895 | 3895 | 3895 | 112 |
| 297 | 20241010 | 140700 | 1075536615 | 3895 | 3900 | 3900 | 3895 | 20 |
| 298 | 20241010 | 140600 | 1075458625 | 3895 | 3895 | 3895 | 3895 | 2 |
| 299 | 20241010 | 140500 | 1075450835 | 3900 | 3900 | 3900 | 3900 | 10 |
| 300 | 20241010 | 140400 | 1075411835 | 3900 | 3900 | 3900 | 3900 | 19 |
| 301 | 20241010 | 140300 | 1075337735 | 3895 | 3895 | 3895 | 3895 | 10 |
| 302 | 20241010 | 140200 | 1075298785 | 3895 | 3895 | 3895 | 3895 | 0 |
| 303 | 20241010 | 140100 | 1075298785 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20241010 | 140000 | 1075298785 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20241010 | 135900 | 1075298785 | 3895 | 3895 | 3895 | 3895 | 31 |
| 306 | 20241010 | 135800 | 1075178040 | 3895 | 3895 | 3895 | 3895 | 2 |
| 307 | 20241010 | 135700 | 1075170250 | 3890 | 3895 | 3895 | 3890 | 309 |
| 308 | 20241010 | 135600 | 1073967985 | 3890 | 3890 | 3890 | 3890 | 1 |
| 309 | 20241010 | 135500 | 1073964095 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20241010 | 135400 | 1073964095 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20241010 | 135300 | 1073964095 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20241010 | 135200 | 1073964095 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20241010 | 135100 | 1073964095 | 3880 | 3890 | 3890 | 3880 | 1458 |
| 314 | 20241010 | 135000 | 1068294285 | 3890 | 3890 | 3890 | 3890 | 0 |
| 315 | 20241010 | 134900 | 1068294285 | 3890 | 3890 | 3890 | 3890 | 0 |
| 316 | 20241010 | 134800 | 1068294285 | 3890 | 3890 | 3890 | 3890 | 0 |
| 317 | 20241010 | 134700 | 1068294285 | 3890 | 3890 | 3890 | 3875 | 720 |
| 318 | 20241010 | 134600 | 1065497685 | 3890 | 3890 | 3890 | 3890 | 19 |
| 319 | 20241010 | 134500 | 1065423775 | 3890 | 3890 | 3890 | 3890 | 5 |
| 320 | 20241010 | 134400 | 1065404325 | 3890 | 3890 | 3890 | 3890 | 5 |
| 321 | 20241010 | 134300 | 1065384875 | 3890 | 3890 | 3890 | 3890 | 0 |
| 322 | 20241010 | 134200 | 1065384875 | 3890 | 3890 | 3890 | 3890 | 25 |
| 323 | 20241010 | 134100 | 1065287625 | 3890 | 3890 | 3890 | 3890 | 9 |
| 324 | 20241010 | 134000 | 1065252615 | 3890 | 3890 | 3890 | 3890 | 86 |
| 325 | 20241010 | 133900 | 1064918075 | 3890 | 3890 | 3890 | 3890 | 100 |
| 326 | 20241010 | 133800 | 1064529075 | 3890 | 3890 | 3890 | 3890 | 24 |
| 327 | 20241010 | 133700 | 1064435715 | 3890 | 3890 | 3890 | 3890 | 121 |
| 328 | 20241010 | 133600 | 1063965025 | 3895 | 3890 | 3895 | 3890 | 809 |
| 329 | 20241010 | 133500 | 1060817970 | 3890 | 3890 | 3890 | 3890 | 131 |
| 330 | 20241010 | 133400 | 1060308380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 331 | 20241010 | 133300 | 1060308380 | 3895 | 3895 | 3895 | 3895 | 100 |
| 332 | 20241010 | 133200 | 1059918880 | 3895 | 3895 | 3895 | 3895 | 395 |
| 333 | 20241010 | 133100 | 1058380355 | 3870 | 3870 | 3870 | 3870 | 0 |
| 334 | 20241010 | 133000 | 1058380355 | 3870 | 3890 | 3890 | 3870 | 2915 |
| 335 | 20241010 | 132900 | 1047099185 | 3870 | 3885 | 3885 | 3870 | 2001 |
| 336 | 20241010 | 132800 | 1039352680 | 3880 | 3885 | 3885 | 3880 | 67 |
| 337 | 20241010 | 132700 | 1039092535 | 3885 | 3885 | 3885 | 3885 | 26 |
| 338 | 20241010 | 132600 | 1038991525 | 3885 | 3885 | 3885 | 3885 | 4 |
| 339 | 20241010 | 132500 | 1038975985 | 3885 | 3880 | 3885 | 3880 | 7 |
| 340 | 20241010 | 132400 | 1038948795 | 3880 | 3880 | 3880 | 3875 | 124 |
| 341 | 20241010 | 132300 | 1038468275 | 3880 | 3880 | 3880 | 3880 | 4 |
| 342 | 20241010 | 132200 | 1038452755 | 3875 | 3880 | 3880 | 3875 | 1002 |
| 343 | 20241010 | 132100 | 1034569915 | 3875 | 3875 | 3875 | 3875 | 4 |
| 344 | 20241010 | 132000 | 1034554415 | 3880 | 3880 | 3880 | 3880 | 90 |
| 345 | 20241010 | 131900 | 1034205215 | 3880 | 3880 | 3880 | 3880 | 0 |
| 346 | 20241010 | 131800 | 1034205215 | 3880 | 3880 | 3880 | 3880 | 0 |
| 347 | 20241010 | 131700 | 1034205215 | 3880 | 3885 | 3885 | 3880 | 65 |
| 348 | 20241010 | 131600 | 1033952895 | 3880 | 3885 | 3885 | 3875 | 157 |
| 349 | 20241010 | 131500 | 1033343650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 350 | 20241010 | 131400 | 1033343650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 351 | 20241010 | 131300 | 1033343650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 352 | 20241010 | 131200 | 1033343650 | 3875 | 3880 | 3880 | 3875 | 110 |
| 353 | 20241010 | 131100 | 1032917305 | 3875 | 3875 | 3875 | 3875 | 0 |
| 354 | 20241010 | 131000 | 1032917305 | 3875 | 3875 | 3875 | 3875 | 0 |
| 355 | 20241010 | 130900 | 1032917305 | 3875 | 3875 | 3875 | 3875 | 0 |
| 356 | 20241010 | 130800 | 1032917305 | 3875 | 3890 | 3890 | 3875 | 5374 |
| 357 | 20241010 | 130700 | 1012060305 | 3895 | 3895 | 3895 | 3895 | 18 |
| 358 | 20241010 | 130600 | 1011990195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 359 | 20241010 | 130500 | 1011990195 | 3890 | 3890 | 3890 | 3890 | 0 |
| 360 | 20241010 | 130400 | 1011990195 | 3890 | 3890 | 3890 | 3890 | 1 |
| 361 | 20241010 | 130300 | 1011986305 | 3890 | 3890 | 3895 | 3890 | 377 |
| 362 | 20241010 | 130200 | 1010519680 | 3890 | 3890 | 3890 | 3890 | 250 |
| 363 | 20241010 | 130100 | 1009547180 | 3895 | 3895 | 3895 | 3895 | 19 |
| 364 | 20241010 | 130000 | 1009473175 | 3900 | 3900 | 3900 | 3900 | 0 |
| 365 | 20241010 | 125900 | 1009473175 | 3900 | 3900 | 3900 | 3900 | 0 |
| 366 | 20241010 | 125800 | 1009473175 | 3900 | 3900 | 3900 | 3900 | 0 |
| 367 | 20241010 | 125700 | 1009473175 | 3900 | 3900 | 3900 | 3900 | 130 |
| 368 | 20241010 | 125600 | 1008966175 | 3905 | 3910 | 3910 | 3905 | 21 |
| 369 | 20241010 | 125500 | 1008884160 | 3910 | 3905 | 3910 | 3905 | 5 |
| 370 | 20241010 | 125400 | 1008864630 | 3905 | 3905 | 3905 | 3905 | 0 |
| 371 | 20241010 | 125300 | 1008864630 | 3905 | 3905 | 3905 | 3905 | 62 |
| 372 | 20241010 | 125200 | 1008622520 | 3910 | 3910 | 3910 | 3910 | 0 |
| 373 | 20241010 | 125100 | 1008622520 | 3910 | 3910 | 3910 | 3910 | 0 |
| 374 | 20241010 | 125000 | 1008622520 | 3910 | 3910 | 3910 | 3910 | 100 |
| 375 | 20241010 | 124900 | 1008231520 | 3910 | 3910 | 3910 | 3910 | 1000 |
| 376 | 20241010 | 124800 | 1004321520 | 3910 | 3910 | 3910 | 3910 | 0 |
| 377 | 20241010 | 124700 | 1004321520 | 3910 | 3910 | 3910 | 3910 | 63 |
| 378 | 20241010 | 124600 | 1004075190 | 3910 | 3895 | 3910 | 3885 | 1980 |
| 379 | 20241010 | 124500 | 996353110 | 3885 | 3885 | 3885 | 3885 | 0 |
| 380 | 20241010 | 124400 | 996353110 | 3885 | 3885 | 3885 | 3885 | 0 |
| 381 | 20241010 | 124300 | 996353110 | 3885 | 3885 | 3885 | 3885 | 0 |
| 382 | 20241010 | 124200 | 996353110 | 3885 | 3895 | 3895 | 3885 | 121 |
| 383 | 20241010 | 124100 | 995882745 | 3900 | 3900 | 3900 | 3900 | 372 |
| 384 | 20241010 | 124000 | 994431945 | 3900 | 3900 | 3900 | 3900 | 0 |
| 385 | 20241010 | 123900 | 994431945 | 3900 | 3905 | 3905 | 3895 | 150 |
| 386 | 20241010 | 123800 | 993846545 | 3905 | 3905 | 3905 | 3905 | 1 |
| 387 | 20241010 | 123700 | 993842640 | 3885 | 3885 | 3885 | 3885 | 0 |
| 388 | 20241010 | 123600 | 993842640 | 3885 | 3885 | 3885 | 3885 | 824 |
| 389 | 20241010 | 123500 | 990641400 | 3885 | 3880 | 3885 | 3880 | 505 |
| 390 | 20241010 | 123400 | 988681400 | 3880 | 3885 | 3885 | 3880 | 101 |
| 391 | 20241010 | 123300 | 988289020 | 3885 | 3885 | 3885 | 3885 | 106 |
| 392 | 20241010 | 123200 | 987877210 | 3885 | 3885 | 3885 | 3885 | 0 |
| 393 | 20241010 | 123100 | 987877210 | 3885 | 3885 | 3885 | 3885 | 41 |
| 394 | 20241010 | 123000 | 987717925 | 3890 | 3890 | 3890 | 3890 | 352 |
| 395 | 20241010 | 122900 | 986348645 | 3895 | 3895 | 3895 | 3895 | 5 |
| 396 | 20241010 | 122800 | 986329170 | 3905 | 3900 | 3905 | 3900 | 20 |
| 397 | 20241010 | 122700 | 986251165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 398 | 20241010 | 122600 | 986251165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 399 | 20241010 | 122500 | 986251165 | 3890 | 3895 | 3895 | 3890 | 100 |
| 400 | 20241010 | 122400 | 985862075 | 3890 | 3890 | 3890 | 3890 | 100 |
| 401 | 20241010 | 122300 | 985473075 | 3890 | 3900 | 3905 | 3890 | 78 |
| 402 | 20241010 | 122200 | 985169170 | 3900 | 3900 | 3900 | 3900 | 199 |
| 403 | 20241010 | 122100 | 984393070 | 3900 | 3895 | 3900 | 3895 | 5093 |
| 404 | 20241010 | 122000 | 964545500 | 3895 | 3895 | 3895 | 3895 | 0 |
| 405 | 20241010 | 121900 | 964545500 | 3895 | 3895 | 3895 | 3895 | 629 |
| 406 | 20241010 | 121800 | 962095545 | 3895 | 3895 | 3895 | 3895 | 84 |
| 407 | 20241010 | 121700 | 961768365 | 3895 | 3895 | 3895 | 3895 | 62 |
| 408 | 20241010 | 121600 | 961526875 | 3895 | 3895 | 3895 | 3890 | 84 |
| 409 | 20241010 | 121500 | 961199710 | 3895 | 3895 | 3895 | 3895 | 83 |
| 410 | 20241010 | 121400 | 960876425 | 3895 | 3895 | 3895 | 3890 | 239 |
| 411 | 20241010 | 121300 | 959945670 | 3895 | 3895 | 3895 | 3895 | 294 |
| 412 | 20241010 | 121200 | 958800540 | 3890 | 3890 | 3890 | 3890 | 2 |
| 413 | 20241010 | 121100 | 958792760 | 3885 | 3895 | 3895 | 3885 | 218 |
| 414 | 20241010 | 121000 | 957944795 | 3895 | 3890 | 3895 | 3890 | 26 |
| 415 | 20241010 | 120900 | 957843550 | 3895 | 3895 | 3895 | 3895 | 0 |
| 416 | 20241010 | 120800 | 957843550 | 3895 | 3895 | 3895 | 3895 | 0 |
| 417 | 20241010 | 120700 | 957843550 | 3895 | 3895 | 3895 | 3890 | 69 |
| 418 | 20241010 | 120600 | 957575045 | 3895 | 3895 | 3895 | 3895 | 850 |
| 419 | 20241010 | 120500 | 954264295 | 3895 | 3890 | 3895 | 3890 | 105 |
| 420 | 20241010 | 120400 | 953855325 | 3890 | 3890 | 3890 | 3890 | 745 |
| 421 | 20241010 | 120300 | 950957275 | 3880 | 3880 | 3880 | 3880 | 0 |
| 422 | 20241010 | 120200 | 950957275 | 3880 | 3880 | 3880 | 3880 | 0 |
| 423 | 20241010 | 120100 | 950957275 | 3880 | 3885 | 3885 | 3880 | 5119 |
| 424 | 20241010 | 120000 | 931089610 | 3890 | 3890 | 3890 | 3890 | 19 |
| 425 | 20241010 | 115900 | 931015700 | 3885 | 3885 | 3885 | 3885 | 0 |
| 426 | 20241010 | 115800 | 931015700 | 3885 | 3890 | 3890 | 3885 | 33 |
| 427 | 20241010 | 115700 | 930887485 | 3890 | 3890 | 3890 | 3890 | 0 |
| 428 | 20241010 | 115600 | 930887485 | 3890 | 3895 | 3895 | 3890 | 22 |
| 429 | 20241010 | 115500 | 930801810 | 3885 | 3885 | 3885 | 3885 | 1246 |
| 430 | 20241010 | 115400 | 925961100 | 3885 | 3885 | 3885 | 3885 | 0 |
| 431 | 20241010 | 115300 | 925961100 | 3885 | 3885 | 3885 | 3885 | 1 |
| 432 | 20241010 | 115200 | 925957215 | 3890 | 3900 | 3900 | 3890 | 283 |
| 433 | 20241010 | 115100 | 924856245 | 3900 | 3900 | 3900 | 3900 | 1 |
| 434 | 20241010 | 115000 | 924852345 | 3885 | 3885 | 3885 | 3885 | 0 |
| 435 | 20241010 | 114900 | 924852345 | 3885 | 3900 | 3900 | 3885 | 274 |
| 436 | 20241010 | 114800 | 923787365 | 3895 | 3895 | 3895 | 3895 | 0 |
| 437 | 20241010 | 114700 | 923787365 | 3895 | 3895 | 3895 | 3895 | 494 |
| 438 | 20241010 | 114600 | 921863235 | 3895 | 3890 | 3895 | 3890 | 3751 |
| 439 | 20241010 | 114500 | 907262075 | 3890 | 3890 | 3890 | 3890 | 20 |
| 440 | 20241010 | 114400 | 907184275 | 3890 | 3890 | 3890 | 3890 | 6 |
| 441 | 20241010 | 114300 | 907160935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 442 | 20241010 | 114200 | 907160935 | 3890 | 3890 | 3890 | 3890 | 287 |
| 443 | 20241010 | 114100 | 906044505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 444 | 20241010 | 114000 | 906044505 | 3890 | 3890 | 3890 | 3890 | 30 |
| 445 | 20241010 | 113900 | 905927805 | 3890 | 3890 | 3890 | 3890 | 154 |
| 446 | 20241010 | 113800 | 905328745 | 3890 | 3885 | 3890 | 3885 | 701 |
| 447 | 20241010 | 113700 | 902605270 | 3880 | 3880 | 3880 | 3880 | 28 |
| 448 | 20241010 | 113600 | 902496630 | 3880 | 3880 | 3880 | 3880 | 173 |
| 449 | 20241010 | 113500 | 901825390 | 3880 | 3885 | 3885 | 3880 | 87 |
| 450 | 20241010 | 113400 | 901487735 | 3885 | 3885 | 3885 | 3885 | 533 |
| 451 | 20241010 | 113300 | 899417030 | 3885 | 3885 | 3885 | 3885 | 715 |
| 452 | 20241010 | 113200 | 896639255 | 3885 | 3885 | 3885 | 3885 | 94 |
| 453 | 20241010 | 113100 | 896274065 | 3890 | 3890 | 3890 | 3890 | 41 |
| 454 | 20241010 | 113000 | 896114575 | 3885 | 3885 | 3885 | 3885 | 112 |
| 455 | 20241010 | 112900 | 895679455 | 3885 | 3885 | 3885 | 3885 | 0 |
| 456 | 20241010 | 112800 | 895679455 | 3885 | 3885 | 3885 | 3885 | 140 |
| 457 | 20241010 | 112700 | 895135555 | 3885 | 3885 | 3885 | 3885 | 0 |
| 458 | 20241010 | 112600 | 895135555 | 3885 | 3885 | 3885 | 3885 | 4 |
| 459 | 20241010 | 112500 | 895120015 | 3885 | 3885 | 3885 | 3885 | 11 |
| 460 | 20241010 | 112400 | 895077280 | 3885 | 3885 | 3885 | 3885 | 664 |
| 461 | 20241010 | 112300 | 892497640 | 3885 | 3885 | 3885 | 3885 | 0 |
| 462 | 20241010 | 112200 | 892497640 | 3885 | 3885 | 3885 | 3885 | 0 |
| 463 | 20241010 | 112100 | 892497640 | 3885 | 3885 | 3885 | 3885 | 20 |
| 464 | 20241010 | 112000 | 892419940 | 3880 | 3880 | 3880 | 3880 | 0 |
| 465 | 20241010 | 111900 | 892419940 | 3880 | 3885 | 3885 | 3880 | 81 |
| 466 | 20241010 | 111800 | 892105635 | 3885 | 3885 | 3885 | 3880 | 115 |
| 467 | 20241010 | 111700 | 891659360 | 3885 | 3885 | 3885 | 3885 | 19 |
| 468 | 20241010 | 111600 | 891585545 | 3885 | 3885 | 3885 | 3885 | 1 |
| 469 | 20241010 | 111500 | 891581660 | 3885 | 3885 | 3885 | 3885 | 0 |
| 470 | 20241010 | 111400 | 891581660 | 3885 | 3885 | 3885 | 3885 | 0 |
| 471 | 20241010 | 111300 | 891581660 | 3885 | 3890 | 3890 | 3885 | 27 |
| 472 | 20241010 | 111200 | 891476730 | 3880 | 3890 | 3890 | 3880 | 34 |
| 473 | 20241010 | 111100 | 891344635 | 3885 | 3890 | 3890 | 3885 | 101 |
| 474 | 20241010 | 111000 | 890951750 | 3890 | 3890 | 3890 | 3890 | 28 |
| 475 | 20241010 | 110900 | 890842830 | 3890 | 3885 | 3890 | 3885 | 1341 |
| 476 | 20241010 | 110800 | 885628135 | 3885 | 3885 | 3885 | 3885 | 511 |
| 477 | 20241010 | 110700 | 883642900 | 3880 | 3880 | 3880 | 3880 | 265 |
| 478 | 20241010 | 110600 | 882614700 | 3880 | 3880 | 3880 | 3880 | 5118 |
| 479 | 20241010 | 110500 | 862756860 | 3875 | 3875 | 3875 | 3875 | 0 |
| 480 | 20241010 | 110400 | 862756860 | 3875 | 3875 | 3875 | 3875 | 748 |
| 481 | 20241010 | 110300 | 859858360 | 3875 | 3875 | 3875 | 3870 | 129 |
| 482 | 20241010 | 110200 | 859358490 | 3875 | 3870 | 3875 | 3870 | 53 |
| 483 | 20241010 | 110100 | 859153355 | 3865 | 3865 | 3865 | 3865 | 0 |
| 484 | 20241010 | 110000 | 859153355 | 3865 | 3865 | 3865 | 3865 | 140 |
| 485 | 20241010 | 105900 | 858612255 | 3870 | 3870 | 3870 | 3870 | 19 |
| 486 | 20241010 | 105800 | 858538725 | 3870 | 3870 | 3870 | 3870 | 311 |
| 487 | 20241010 | 105700 | 857335155 | 3865 | 3870 | 3870 | 3865 | 601 |
| 488 | 20241010 | 105600 | 855012270 | 3870 | 3870 | 3870 | 3870 | 538 |
| 489 | 20241010 | 105500 | 852930210 | 3870 | 3865 | 3870 | 3865 | 1483 |
| 490 | 20241010 | 105400 | 847191155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 491 | 20241010 | 105300 | 847191155 | 3865 | 3865 | 3865 | 3865 | 200 |
| 492 | 20241010 | 105200 | 846418155 | 3865 | 3870 | 3870 | 3865 | 1932 |
| 493 | 20241010 | 105100 | 838950880 | 3870 | 3870 | 3870 | 3870 | 50 |
| 494 | 20241010 | 105000 | 838757380 | 3870 | 3870 | 3870 | 3870 | 35 |
| 495 | 20241010 | 104900 | 838621930 | 3870 | 3870 | 3870 | 3870 | 19 |
| 496 | 20241010 | 104800 | 838548400 | 3865 | 3865 | 3870 | 3865 | 17 |
| 497 | 20241010 | 104700 | 838482685 | 3870 | 3870 | 3870 | 3870 | 46 |
| 498 | 20241010 | 104600 | 838304665 | 3865 | 3865 | 3865 | 3865 | 132 |
| 499 | 20241010 | 104500 | 837794485 | 3870 | 3865 | 3870 | 3865 | 69 |
| 500 | 20241010 | 104400 | 837527705 | 3870 | 3870 | 3870 | 3870 | 124 |
| 501 | 20241010 | 104300 | 837047825 | 3870 | 3870 | 3870 | 3870 | 0 |
| 502 | 20241010 | 104200 | 837047825 | 3870 | 3870 | 3870 | 3865 | 74 |
| 503 | 20241010 | 104100 | 836761470 | 3865 | 3870 | 3870 | 3865 | 51 |
| 504 | 20241010 | 104000 | 836564350 | 3870 | 3870 | 3870 | 3870 | 503 |
| 505 | 20241010 | 103900 | 834617740 | 3870 | 3870 | 3870 | 3870 | 54 |
| 506 | 20241010 | 103800 | 834408760 | 3870 | 3865 | 3870 | 3865 | 36 |
| 507 | 20241010 | 103700 | 834269530 | 3870 | 3870 | 3870 | 3870 | 2 |
| 508 | 20241010 | 103600 | 834261790 | 3875 | 3865 | 3875 | 3865 | 66 |
| 509 | 20241010 | 103500 | 834006685 | 3870 | 3870 | 3870 | 3870 | 19 |
| 510 | 20241010 | 103400 | 833933155 | 3865 | 3865 | 3865 | 3865 | 145 |
| 511 | 20241010 | 103300 | 833372730 | 3865 | 3865 | 3870 | 3865 | 2125 |
| 512 | 20241010 | 103200 | 825159080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 513 | 20241010 | 103100 | 825159080 | 3870 | 3870 | 3870 | 3870 | 397 |
| 514 | 20241010 | 103000 | 823622690 | 3870 | 3865 | 3870 | 3865 | 13 |
| 515 | 20241010 | 102900 | 823572430 | 3865 | 3865 | 3865 | 3865 | 303 |
| 516 | 20241010 | 102800 | 822401335 | 3865 | 3870 | 3870 | 3865 | 175 |
| 517 | 20241010 | 102700 | 821724655 | 3870 | 3870 | 3870 | 3865 | 130 |
| 518 | 20241010 | 102600 | 821221560 | 3865 | 3865 | 3865 | 3865 | 0 |
| 519 | 20241010 | 102500 | 821221560 | 3865 | 3865 | 3865 | 3865 | 180 |
| 520 | 20241010 | 102400 | 820525860 | 3865 | 3870 | 3870 | 3865 | 85 |
| 521 | 20241010 | 102300 | 820197160 | 3870 | 3875 | 3875 | 3870 | 43 |
| 522 | 20241010 | 102200 | 820030695 | 3875 | 3875 | 3875 | 3875 | 0 |
| 523 | 20241010 | 102100 | 820030695 | 3875 | 3875 | 3875 | 3875 | 1060 |
| 524 | 20241010 | 102000 | 815923195 | 3875 | 3875 | 3875 | 3875 | 19 |
| 525 | 20241010 | 101900 | 815849570 | 3875 | 3875 | 3875 | 3875 | 21 |
| 526 | 20241010 | 101800 | 815768195 | 3870 | 3870 | 3870 | 3870 | 5 |
| 527 | 20241010 | 101700 | 815748845 | 3870 | 3870 | 3870 | 3870 | 99 |
| 528 | 20241010 | 101600 | 815365715 | 3870 | 3870 | 3870 | 3870 | 1638 |
| 529 | 20241010 | 101500 | 809026655 | 3870 | 3870 | 3870 | 3870 | 433 |
| 530 | 20241010 | 101400 | 807350945 | 3870 | 3875 | 3875 | 3870 | 1058 |
| 531 | 20241010 | 101300 | 803256195 | 3875 | 3875 | 3875 | 3875 | 72 |
| 532 | 20241010 | 101200 | 802977195 | 3875 | 3875 | 3875 | 3875 | 315 |
| 533 | 20241010 | 101100 | 801756570 | 3875 | 3875 | 3875 | 3875 | 9 |
| 534 | 20241010 | 101000 | 801721695 | 3875 | 3870 | 3875 | 3870 | 708 |
| 535 | 20241010 | 100900 | 798980970 | 3870 | 3870 | 3870 | 3870 | 510 |
| 536 | 20241010 | 100800 | 797007270 | 3870 | 3870 | 3870 | 3870 | 2 |
| 537 | 20241010 | 100700 | 796999530 | 3870 | 3875 | 3875 | 3870 | 88 |
| 538 | 20241010 | 100600 | 796658900 | 3875 | 3880 | 3880 | 3875 | 205 |
| 539 | 20241010 | 100500 | 795863525 | 3880 | 3870 | 3880 | 3870 | 29 |
| 540 | 20241010 | 100400 | 795751185 | 3870 | 3880 | 3880 | 3870 | 26 |
| 541 | 20241010 | 100300 | 795650315 | 3880 | 3875 | 3880 | 3875 | 83 |
| 542 | 20241010 | 100200 | 795328530 | 3875 | 3870 | 3875 | 3865 | 2238 |
| 543 | 20241010 | 100100 | 786670870 | 3870 | 3870 | 3870 | 3870 | 0 |
| 544 | 20241010 | 100000 | 786670870 | 3870 | 3870 | 3870 | 3870 | 300 |
| 545 | 20241010 | 095900 | 785509870 | 3865 | 3870 | 3870 | 3865 | 81 |
| 546 | 20241010 | 095800 | 785196460 | 3870 | 3865 | 3870 | 3865 | 9 |
| 547 | 20241010 | 095700 | 785161670 | 3865 | 3865 | 3865 | 3865 | 245 |
| 548 | 20241010 | 095600 | 784214745 | 3860 | 3860 | 3860 | 3860 | 1425 |
| 549 | 20241010 | 095500 | 778714245 | 3860 | 3860 | 3860 | 3860 | 2122 |
| 550 | 20241010 | 095400 | 770523325 | 3855 | 3855 | 3865 | 3850 | 2966 |
| 551 | 20241010 | 095300 | 759094655 | 3855 | 3860 | 3860 | 3855 | 497 |
| 552 | 20241010 | 095200 | 757177645 | 3860 | 3860 | 3860 | 3850 | 1599 |
| 553 | 20241010 | 095100 | 751016520 | 3860 | 3860 | 3860 | 3855 | 7801 |
| 554 | 20241010 | 095000 | 720924050 | 3860 | 3860 | 3865 | 3860 | 251 |
| 555 | 20241010 | 094900 | 719954690 | 3865 | 3865 | 3865 | 3865 | 2740 |
| 556 | 20241010 | 094800 | 709364590 | 3865 | 3870 | 3870 | 3865 | 887 |
| 557 | 20241010 | 094700 | 705932215 | 3875 | 3870 | 3875 | 3870 | 1020 |
| 558 | 20241010 | 094600 | 701984740 | 3875 | 3875 | 3875 | 3875 | 16 |
| 559 | 20241010 | 094500 | 701922740 | 3875 | 3870 | 3875 | 3870 | 1853 |
| 560 | 20241010 | 094400 | 694750620 | 3870 | 3870 | 3870 | 3870 | 2705 |
| 561 | 20241010 | 094300 | 684282270 | 3870 | 3870 | 3870 | 3870 | 2013 |
| 562 | 20241010 | 094200 | 676491960 | 3875 | 3875 | 3875 | 3875 | 200 |
| 563 | 20241010 | 094100 | 675716960 | 3870 | 3870 | 3870 | 3870 | 0 |
| 564 | 20241010 | 094000 | 675716960 | 3870 | 3870 | 3875 | 3870 | 522 |
| 565 | 20241010 | 093900 | 673695820 | 3870 | 3865 | 3870 | 3865 | 1867 |
| 566 | 20241010 | 093800 | 666470935 | 3865 | 3870 | 3870 | 3865 | 71 |
| 567 | 20241010 | 093700 | 666196215 | 3870 | 3870 | 3870 | 3870 | 26 |
| 568 | 20241010 | 093600 | 666095595 | 3860 | 3870 | 3870 | 3860 | 144 |
| 569 | 20241010 | 093500 | 665539715 | 3860 | 3865 | 3865 | 3855 | 8276 |
| 570 | 20241010 | 093400 | 633594130 | 3870 | 3870 | 3870 | 3870 | 21 |
| 571 | 20241010 | 093300 | 633512860 | 3870 | 3860 | 3870 | 3860 | 51 |
| 572 | 20241010 | 093200 | 633315990 | 3860 | 3860 | 3860 | 3860 | 950 |
| 573 | 20241010 | 093100 | 629648990 | 3860 | 3855 | 3860 | 3855 | 210 |
| 574 | 20241010 | 093000 | 628839280 | 3855 | 3860 | 3860 | 3855 | 1581 |
| 575 | 20241010 | 092900 | 622744490 | 3860 | 3860 | 3860 | 3855 | 2241 |
| 576 | 20241010 | 092800 | 614094720 | 3865 | 3880 | 3880 | 3865 | 800 |
| 577 | 20241010 | 092700 | 611002520 | 3885 | 3885 | 3885 | 3885 | 28 |
| 578 | 20241010 | 092600 | 610893740 | 3885 | 3885 | 3885 | 3885 | 20 |
| 579 | 20241010 | 092500 | 610816040 | 3885 | 3860 | 3890 | 3860 | 6126 |
| 580 | 20241010 | 092400 | 587065940 | 3860 | 3865 | 3865 | 3860 | 891 |
| 581 | 20241010 | 092300 | 583626675 | 3865 | 3865 | 3865 | 3860 | 30 |
| 582 | 20241010 | 092200 | 583510740 | 3860 | 3860 | 3865 | 3860 | 1097 |
| 583 | 20241010 | 092100 | 579275670 | 3865 | 3865 | 3865 | 3860 | 2547 |
| 584 | 20241010 | 092000 | 569440960 | 3865 | 3865 | 3865 | 3860 | 257 |
| 585 | 20241010 | 091900 | 568447815 | 3860 | 3860 | 3865 | 3860 | 334 |
| 586 | 20241010 | 091800 | 567158210 | 3860 | 3865 | 3865 | 3860 | 1654 |
| 587 | 20241010 | 091700 | 560773080 | 3860 | 3870 | 3870 | 3860 | 1001 |
| 588 | 20241010 | 091600 | 556906545 | 3870 | 3860 | 3870 | 3855 | 200 |
| 589 | 20241010 | 091500 | 556134030 | 3875 | 3860 | 3875 | 3855 | 4158 |
| 590 | 20241010 | 091400 | 540055805 | 3860 | 3860 | 3865 | 3860 | 347 |
| 591 | 20241010 | 091300 | 538716195 | 3860 | 3865 | 3865 | 3860 | 305 |
| 592 | 20241010 | 091200 | 537538260 | 3865 | 3860 | 3865 | 3855 | 216 |
| 593 | 20241010 | 091100 | 536703545 | 3860 | 3855 | 3870 | 3855 | 722 |
| 594 | 20241010 | 091000 | 533911815 | 3855 | 3855 | 3855 | 3850 | 6463 |
| 595 | 20241010 | 090900 | 509002075 | 3850 | 3855 | 3855 | 3850 | 2615 |
| 596 | 20241010 | 090800 | 498932420 | 3850 | 3880 | 3880 | 3850 | 1150 |
| 597 | 20241010 | 090700 | 494499445 | 3880 | 3855 | 3880 | 3850 | 29255 |
| 598 | 20241010 | 090600 | 381859295 | 3850 | 3850 | 3855 | 3845 | 2082 |
| 599 | 20241010 | 090500 | 373840345 | 3855 | 3840 | 3855 | 3840 | 6423 |
| 600 | 20241010 | 090400 | 349090655 | 3840 | 3840 | 3855 | 3835 | 2718 |
| 601 | 20241010 | 090300 | 338659735 | 3835 | 3840 | 3855 | 3830 | 10778 |
| 602 | 20241010 | 090200 | 297270385 | 3840 | 3850 | 3855 | 3840 | 10413 |
| 603 | 20241010 | 090100 | 257204220 | 3855 | 3865 | 3870 | 3855 | 25812 |
| 604 | 20241010 | 090000 | 157510720 | 3870 | 3865 | 3895 | 3865 | 40739 |