30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 8351 |
| 3 | 20230605 | 185900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230605 | 185800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230605 | 185700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230605 | 185600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230605 | 185500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230605 | 185400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230605 | 185300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230605 | 185200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230605 | 185100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230605 | 185000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230605 | 184900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230605 | 184800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230605 | 184700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230605 | 184600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230605 | 184500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230605 | 184400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230605 | 184300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230605 | 184200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230605 | 184100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230605 | 184000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230605 | 183900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230605 | 183800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230605 | 183700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230605 | 183600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230605 | 183500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230605 | 183400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230605 | 183300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230605 | 183200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230605 | 183100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230605 | 183000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 8351 |
| 33 | 20230605 | 182900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230605 | 182800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230605 | 182700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230605 | 182600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230605 | 182500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230605 | 182400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230605 | 182300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230605 | 182200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230605 | 182100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230605 | 182000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230605 | 181900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230605 | 181800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230605 | 181700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230605 | 181600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230605 | 181500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230605 | 181400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230605 | 181300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230605 | 181200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230605 | 181100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230605 | 181000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230605 | 180900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230605 | 180800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230605 | 180700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230605 | 180600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230605 | 180500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230605 | 180400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230605 | 180300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230605 | 180200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230605 | 180100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230605 | 180000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 8351 |
| 63 | 20230605 | 175900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230605 | 175800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230605 | 175700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230605 | 175600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230605 | 175500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230605 | 175400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230605 | 175300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230605 | 175200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230605 | 175100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230605 | 175000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230605 | 174900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230605 | 174800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230605 | 174700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230605 | 174600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230605 | 174500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230605 | 174400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230605 | 174300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230605 | 174200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230605 | 174100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230605 | 174000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230605 | 173900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230605 | 173800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230605 | 173700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230605 | 173600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230605 | 173500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230605 | 173400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230605 | 173300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230605 | 173200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230605 | 173100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230605 | 173000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 8351 |
| 93 | 20230605 | 172900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230605 | 172800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230605 | 172700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230605 | 172600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230605 | 172500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230605 | 172400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230605 | 172300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230605 | 172200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230605 | 172100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230605 | 172000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230605 | 171900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230605 | 171800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230605 | 171700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230605 | 171600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230605 | 171500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230605 | 171400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230605 | 171300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230605 | 171200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230605 | 171100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230605 | 171000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230605 | 170900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230605 | 170800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230605 | 170700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230605 | 170600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230605 | 170500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230605 | 170400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230605 | 170300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230605 | 170200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230605 | 170100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230605 | 170000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 8351 |
| 123 | 20230605 | 165900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230605 | 165800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230605 | 165700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230605 | 165600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230605 | 165500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230605 | 165400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230605 | 165300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230605 | 165200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230605 | 165100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230605 | 165000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230605 | 164900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230605 | 164800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230605 | 164700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230605 | 164600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230605 | 164500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230605 | 164400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230605 | 164300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230605 | 164200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230605 | 164100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230605 | 164000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230605 | 163900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230605 | 163800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230605 | 163700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230605 | 163600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230605 | 163500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230605 | 163400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230605 | 163300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230605 | 163200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230605 | 163100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230605 | 163000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 8351 |
| 153 | 20230605 | 162900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230605 | 162800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230605 | 162700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230605 | 162600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230605 | 162500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230605 | 162400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230605 | 162300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230605 | 162200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230605 | 162100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230605 | 162000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230605 | 161900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230605 | 161800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230605 | 161700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230605 | 161600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230605 | 161500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230605 | 161400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230605 | 161300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230605 | 161200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230605 | 161100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230605 | 161000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230605 | 160900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230605 | 160800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230605 | 160700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230605 | 160600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230605 | 160500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230605 | 160400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230605 | 160300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230605 | 160200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230605 | 160100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230605 | 160000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 8351 |
| 183 | 20230605 | 155900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230605 | 155800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230605 | 155700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230605 | 155600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230605 | 155500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230605 | 155400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230605 | 155300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230605 | 155200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20230605 | 155100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230605 | 155000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230605 | 154900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230605 | 154800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230605 | 154700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230605 | 154600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20230605 | 154500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20230605 | 154400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20230605 | 154300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20230605 | 154200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20230605 | 154100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20230605 | 154000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20230605 | 153900 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20230605 | 153800 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20230605 | 153700 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20230605 | 153600 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20230605 | 153500 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20230605 | 153400 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20230605 | 153300 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20230605 | 153200 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20230605 | 153100 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20230605 | 153000 | 5312289320 | 7250 | 7250 | 7250 | 7250 | 16702 |
| 213 | 20230605 | 152900 | 5251744570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 214 | 20230605 | 152800 | 5251744570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 215 | 20230605 | 152700 | 5251744570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 216 | 20230605 | 152600 | 5251744570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 217 | 20230605 | 152500 | 5251744570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 218 | 20230605 | 152400 | 5251744570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 219 | 20230605 | 152300 | 5251744570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 220 | 20230605 | 152200 | 5251744570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 221 | 20230605 | 152100 | 5251744570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 222 | 20230605 | 152000 | 5251744570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 223 | 20230605 | 151900 | 5251744570 | 7270 | 7260 | 7270 | 7260 | 2266 |
| 224 | 20230605 | 151800 | 5235288330 | 7270 | 7260 | 7270 | 7260 | 563 |
| 225 | 20230605 | 151700 | 5231199400 | 7270 | 7260 | 7270 | 7260 | 983 |
| 226 | 20230605 | 151600 | 5224056350 | 7260 | 7270 | 7270 | 7260 | 190 |
| 227 | 20230605 | 151500 | 5222675560 | 7270 | 7270 | 7270 | 7260 | 307 |
| 228 | 20230605 | 151400 | 5220443720 | 7270 | 7260 | 7270 | 7260 | 72 |
| 229 | 20230605 | 151300 | 5219920980 | 7270 | 7260 | 7270 | 7260 | 52 |
| 230 | 20230605 | 151200 | 5219543250 | 7250 | 7260 | 7270 | 7250 | 1661 |
| 231 | 20230605 | 151100 | 5207484390 | 7270 | 7270 | 7270 | 7270 | 158 |
| 232 | 20230605 | 151000 | 5206335730 | 7260 | 7250 | 7260 | 7250 | 6867 |
| 233 | 20230605 | 150900 | 5156489500 | 7240 | 7250 | 7250 | 7240 | 1691 |
| 234 | 20230605 | 150800 | 5144243150 | 7260 | 7250 | 7260 | 7240 | 476 |
| 235 | 20230605 | 150700 | 5140796670 | 7250 | 7250 | 7250 | 7250 | 56 |
| 236 | 20230605 | 150600 | 5140390670 | 7260 | 7250 | 7260 | 7250 | 487 |
| 237 | 20230605 | 150500 | 5136859890 | 7250 | 7250 | 7260 | 7250 | 4437 |
| 238 | 20230605 | 150400 | 5104691600 | 7260 | 7260 | 7260 | 7250 | 2778 |
| 239 | 20230605 | 150300 | 5084546300 | 7250 | 7260 | 7260 | 7250 | 64 |
| 240 | 20230605 | 150200 | 5084081990 | 7260 | 7250 | 7260 | 7250 | 286 |
| 241 | 20230605 | 150100 | 5082007990 | 7260 | 7260 | 7260 | 7260 | 465 |
| 242 | 20230605 | 150000 | 5078632090 | 7260 | 7260 | 7260 | 7260 | 100 |
| 243 | 20230605 | 145900 | 5077906090 | 7250 | 7250 | 7250 | 7250 | 712 |
| 244 | 20230605 | 145800 | 5072744090 | 7250 | 7250 | 7250 | 7250 | 379 |
| 245 | 20230605 | 145700 | 5069996340 | 7250 | 7260 | 7260 | 7250 | 147 |
| 246 | 20230605 | 145600 | 5068930520 | 7250 | 7250 | 7260 | 7250 | 1028 |
| 247 | 20230605 | 145500 | 5061477500 | 7260 | 7260 | 7260 | 7250 | 319 |
| 248 | 20230605 | 145400 | 5059164420 | 7260 | 7250 | 7260 | 7240 | 1236 |
| 249 | 20230605 | 145300 | 5050205930 | 7250 | 7250 | 7250 | 7250 | 148 |
| 250 | 20230605 | 145200 | 5049132930 | 7250 | 7250 | 7250 | 7250 | 1022 |
| 251 | 20230605 | 145100 | 5041723430 | 7260 | 7250 | 7260 | 7250 | 4108 |
| 252 | 20230605 | 145000 | 5011929040 | 7260 | 7250 | 7260 | 7250 | 41 |
| 253 | 20230605 | 144900 | 5011631760 | 7250 | 7270 | 7270 | 7250 | 1059 |
| 254 | 20230605 | 144800 | 5003939930 | 7270 | 7270 | 7270 | 7270 | 1 |
| 255 | 20230605 | 144700 | 5003932660 | 7260 | 7260 | 7260 | 7260 | 119 |
| 256 | 20230605 | 144600 | 5003068720 | 7270 | 7260 | 7270 | 7260 | 129 |
| 257 | 20230605 | 144500 | 5002132150 | 7270 | 7270 | 7270 | 7270 | 0 |
| 258 | 20230605 | 144400 | 5002132150 | 7270 | 7260 | 7270 | 7260 | 793 |
| 259 | 20230605 | 144300 | 4996374960 | 7260 | 7250 | 7260 | 7250 | 22 |
| 260 | 20230605 | 144200 | 4996215440 | 7260 | 7260 | 7260 | 7250 | 40 |
| 261 | 20230605 | 144100 | 4995925320 | 7260 | 7260 | 7260 | 7260 | 152 |
| 262 | 20230605 | 144000 | 4994821800 | 7250 | 7260 | 7260 | 7250 | 2057 |
| 263 | 20230605 | 143900 | 4979908520 | 7250 | 7250 | 7260 | 7250 | 1918 |
| 264 | 20230605 | 143800 | 4966002890 | 7260 | 7250 | 7260 | 7250 | 46 |
| 265 | 20230605 | 143700 | 4965669370 | 7250 | 7250 | 7260 | 7250 | 626 |
| 266 | 20230605 | 143600 | 4961126870 | 7260 | 7250 | 7260 | 7250 | 56 |
| 267 | 20230605 | 143500 | 4960720440 | 7250 | 7260 | 7260 | 7250 | 40 |
| 268 | 20230605 | 143400 | 4960430340 | 7260 | 7250 | 7270 | 7250 | 311 |
| 269 | 20230605 | 143300 | 4958172580 | 7260 | 7260 | 7260 | 7260 | 757 |
| 270 | 20230605 | 143200 | 4952676760 | 7270 | 7260 | 7270 | 7260 | 231 |
| 271 | 20230605 | 143100 | 4950998890 | 7270 | 7260 | 7270 | 7260 | 33 |
| 272 | 20230605 | 143000 | 4950759270 | 7270 | 7270 | 7270 | 7270 | 400 |
| 273 | 20230605 | 142900 | 4947851270 | 7270 | 7260 | 7270 | 7260 | 410 |
| 274 | 20230605 | 142800 | 4944874660 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20230605 | 142700 | 4944874660 | 7260 | 7260 | 7260 | 7260 | 100 |
| 276 | 20230605 | 142600 | 4944148660 | 7260 | 7250 | 7260 | 7250 | 59 |
| 277 | 20230605 | 142500 | 4943720880 | 7260 | 7260 | 7260 | 7260 | 4 |
| 278 | 20230605 | 142400 | 4943691840 | 7270 | 7260 | 7270 | 7250 | 116 |
| 279 | 20230605 | 142300 | 4942850540 | 7260 | 7260 | 7260 | 7260 | 24 |
| 280 | 20230605 | 142200 | 4942676300 | 7270 | 7260 | 7270 | 7260 | 333 |
| 281 | 20230605 | 142100 | 4940258680 | 7260 | 7270 | 7270 | 7260 | 320 |
| 282 | 20230605 | 142000 | 4937932470 | 7270 | 7270 | 7270 | 7270 | 101 |
| 283 | 20230605 | 141900 | 4937198200 | 7260 | 7260 | 7260 | 7250 | 142 |
| 284 | 20230605 | 141800 | 4936167430 | 7260 | 7250 | 7260 | 7250 | 5 |
| 285 | 20230605 | 141700 | 4936131170 | 7250 | 7260 | 7260 | 7250 | 122 |
| 286 | 20230605 | 141600 | 4935245540 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20230605 | 141500 | 4935245540 | 7280 | 7260 | 7280 | 7260 | 10 |
| 288 | 20230605 | 141400 | 4935172880 | 7280 | 7280 | 7280 | 7280 | 1 |
| 289 | 20230605 | 141300 | 4935165600 | 7280 | 7270 | 7280 | 7270 | 117 |
| 290 | 20230605 | 141200 | 4934315000 | 7280 | 7270 | 7280 | 7270 | 117 |
| 291 | 20230605 | 141100 | 4933464240 | 7280 | 7280 | 7280 | 7270 | 105 |
| 292 | 20230605 | 141000 | 4932700840 | 7280 | 7270 | 7280 | 7270 | 1001 |
| 293 | 20230605 | 140900 | 4925423470 | 7270 | 7250 | 7270 | 7250 | 900 |
| 294 | 20230605 | 140800 | 4918893230 | 7250 | 7250 | 7250 | 7240 | 422 |
| 295 | 20230605 | 140700 | 4915833740 | 7250 | 7250 | 7260 | 7250 | 1093 |
| 296 | 20230605 | 140600 | 4907909420 | 7250 | 7250 | 7250 | 7250 | 900 |
| 297 | 20230605 | 140500 | 4901384420 | 7250 | 7250 | 7250 | 7250 | 164 |
| 298 | 20230605 | 140400 | 4900195420 | 7250 | 7250 | 7250 | 7250 | 1 |
| 299 | 20230605 | 140300 | 4900188170 | 7260 | 7260 | 7260 | 7250 | 3 |
| 300 | 20230605 | 140200 | 4900166400 | 7250 | 7250 | 7260 | 7250 | 912 |
| 301 | 20230605 | 140100 | 4893553010 | 7250 | 7260 | 7260 | 7250 | 85 |
| 302 | 20230605 | 140000 | 4892936740 | 7260 | 7250 | 7260 | 7250 | 93 |
| 303 | 20230605 | 135900 | 4892262420 | 7250 | 7250 | 7250 | 7250 | 100 |
| 304 | 20230605 | 135800 | 4891537420 | 7250 | 7250 | 7260 | 7250 | 690 |
| 305 | 20230605 | 135700 | 4886529400 | 7260 | 7250 | 7260 | 7250 | 69 |
| 306 | 20230605 | 135600 | 4886028870 | 7260 | 7260 | 7260 | 7250 | 160 |
| 307 | 20230605 | 135500 | 4884867850 | 7240 | 7260 | 7260 | 7240 | 260 |
| 308 | 20230605 | 135400 | 4882980370 | 7250 | 7260 | 7260 | 7250 | 257 |
| 309 | 20230605 | 135300 | 4881117020 | 7260 | 7260 | 7260 | 7260 | 14 |
| 310 | 20230605 | 135200 | 4881015380 | 7250 | 7250 | 7260 | 7240 | 853 |
| 311 | 20230605 | 135100 | 4874831160 | 7250 | 7250 | 7250 | 7250 | 209 |
| 312 | 20230605 | 135000 | 4873315910 | 7250 | 7240 | 7250 | 7240 | 209 |
| 313 | 20230605 | 134900 | 4871801710 | 7250 | 7250 | 7250 | 7250 | 10 |
| 314 | 20230605 | 134800 | 4871729210 | 7250 | 7260 | 7260 | 7240 | 706 |
| 315 | 20230605 | 134700 | 4866610660 | 7250 | 7250 | 7260 | 7240 | 3331 |
| 316 | 20230605 | 134600 | 4842481520 | 7260 | 7260 | 7260 | 7250 | 1663 |
| 317 | 20230605 | 134500 | 4830420210 | 7270 | 7270 | 7270 | 7270 | 4 |
| 318 | 20230605 | 134400 | 4830391130 | 7270 | 7260 | 7270 | 7250 | 254 |
| 319 | 20230605 | 134300 | 4828547560 | 7270 | 7270 | 7270 | 7250 | 34 |
| 320 | 20230605 | 134200 | 4828300880 | 7250 | 7270 | 7280 | 7250 | 13708 |
| 321 | 20230605 | 134100 | 4728683590 | 7270 | 7270 | 7270 | 7270 | 87 |
| 322 | 20230605 | 134000 | 4728051100 | 7280 | 7280 | 7280 | 7270 | 419 |
| 323 | 20230605 | 133900 | 4725000830 | 7280 | 7280 | 7280 | 7270 | 71 |
| 324 | 20230605 | 133800 | 4724484450 | 7280 | 7280 | 7280 | 7280 | 0 |
| 325 | 20230605 | 133700 | 4724484450 | 7280 | 7280 | 7280 | 7280 | 2037 |
| 326 | 20230605 | 133600 | 4709655090 | 7290 | 7280 | 7290 | 7280 | 11 |
| 327 | 20230605 | 133500 | 4709574920 | 7280 | 7280 | 7280 | 7280 | 135 |
| 328 | 20230605 | 133400 | 4708592120 | 7290 | 7290 | 7290 | 7290 | 5 |
| 329 | 20230605 | 133300 | 4708555670 | 7270 | 7270 | 7270 | 7270 | 10 |
| 330 | 20230605 | 133200 | 4708482970 | 7290 | 7290 | 7290 | 7290 | 9 |
| 331 | 20230605 | 133100 | 4708417360 | 7270 | 7290 | 7290 | 7270 | 524 |
| 332 | 20230605 | 133000 | 4704607860 | 7270 | 7290 | 7290 | 7270 | 558 |
| 333 | 20230605 | 132900 | 4700540890 | 7290 | 7290 | 7290 | 7290 | 1 |
| 334 | 20230605 | 132800 | 4700533600 | 7280 | 7290 | 7290 | 7280 | 8 |
| 335 | 20230605 | 132700 | 4700475350 | 7290 | 7270 | 7290 | 7270 | 743 |
| 336 | 20230605 | 132600 | 4695072900 | 7270 | 7270 | 7270 | 7270 | 20 |
| 337 | 20230605 | 132500 | 4694927500 | 7280 | 7280 | 7280 | 7280 | 515 |
| 338 | 20230605 | 132400 | 4691178300 | 7280 | 7270 | 7280 | 7270 | 86 |
| 339 | 20230605 | 132300 | 4690552360 | 7270 | 7270 | 7270 | 7270 | 400 |
| 340 | 20230605 | 132200 | 4687644360 | 7270 | 7270 | 7270 | 7270 | 874 |
| 341 | 20230605 | 132100 | 4681290380 | 7270 | 7270 | 7270 | 7270 | 1 |
| 342 | 20230605 | 132000 | 4681283110 | 7280 | 7280 | 7280 | 7280 | 3131 |
| 343 | 20230605 | 131900 | 4658489430 | 7280 | 7290 | 7290 | 7280 | 135 |
| 344 | 20230605 | 131800 | 4657506200 | 7290 | 7300 | 7300 | 7290 | 39 |
| 345 | 20230605 | 131700 | 4657221650 | 7290 | 7300 | 7300 | 7290 | 147 |
| 346 | 20230605 | 131600 | 4656149910 | 7300 | 7290 | 7300 | 7280 | 330 |
| 347 | 20230605 | 131500 | 4653744490 | 7290 | 7300 | 7300 | 7290 | 35 |
| 348 | 20230605 | 131400 | 4653489300 | 7290 | 7290 | 7290 | 7290 | 30 |
| 349 | 20230605 | 131300 | 4653270600 | 7290 | 7290 | 7290 | 7290 | 310 |
| 350 | 20230605 | 131200 | 4651010700 | 7290 | 7290 | 7290 | 7290 | 506 |
| 351 | 20230605 | 131100 | 4647321960 | 7290 | 7290 | 7290 | 7290 | 136 |
| 352 | 20230605 | 131000 | 4646330520 | 7290 | 7290 | 7290 | 7290 | 1537 |
| 353 | 20230605 | 130900 | 4635125790 | 7300 | 7300 | 7310 | 7300 | 1353 |
| 354 | 20230605 | 130800 | 4625247840 | 7300 | 7310 | 7310 | 7290 | 1212 |
| 355 | 20230605 | 130700 | 4616400640 | 7300 | 7280 | 7300 | 7280 | 324 |
| 356 | 20230605 | 130600 | 4614035770 | 7280 | 7310 | 7310 | 7280 | 633 |
| 357 | 20230605 | 130500 | 4609414900 | 7310 | 7310 | 7310 | 7310 | 610 |
| 358 | 20230605 | 130400 | 4604955800 | 7310 | 7280 | 7320 | 7280 | 11777 |
| 359 | 20230605 | 130300 | 4519028250 | 7280 | 7280 | 7280 | 7280 | 266 |
| 360 | 20230605 | 130200 | 4517091770 | 7280 | 7270 | 7280 | 7270 | 185 |
| 361 | 20230605 | 130100 | 4515746280 | 7270 | 7270 | 7280 | 7260 | 811 |
| 362 | 20230605 | 130000 | 4509850270 | 7270 | 7270 | 7270 | 7260 | 1684 |
| 363 | 20230605 | 125900 | 4497617590 | 7280 | 7280 | 7280 | 7280 | 4 |
| 364 | 20230605 | 125800 | 4497588470 | 7270 | 7280 | 7280 | 7270 | 323 |
| 365 | 20230605 | 125700 | 4495239260 | 7280 | 7280 | 7280 | 7270 | 247 |
| 366 | 20230605 | 125600 | 4493443250 | 7280 | 7280 | 7280 | 7270 | 88 |
| 367 | 20230605 | 125500 | 4492803470 | 7270 | 7270 | 7270 | 7270 | 578 |
| 368 | 20230605 | 125400 | 4488601410 | 7280 | 7280 | 7280 | 7270 | 1048 |
| 369 | 20230605 | 125300 | 4480972780 | 7290 | 7290 | 7290 | 7280 | 83 |
| 370 | 20230605 | 125200 | 4480368270 | 7270 | 7280 | 7280 | 7270 | 1193 |
| 371 | 20230605 | 125100 | 4471683580 | 7280 | 7280 | 7280 | 7280 | 319 |
| 372 | 20230605 | 125000 | 4469361260 | 7280 | 7280 | 7280 | 7280 | 123 |
| 373 | 20230605 | 124900 | 4468465820 | 7280 | 7290 | 7290 | 7280 | 88 |
| 374 | 20230605 | 124800 | 4467824440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 375 | 20230605 | 124700 | 4467824440 | 7280 | 7290 | 7290 | 7280 | 4 |
| 376 | 20230605 | 124600 | 4467795310 | 7280 | 7280 | 7290 | 7280 | 19 |
| 377 | 20230605 | 124500 | 4467656980 | 7290 | 7290 | 7290 | 7280 | 74 |
| 378 | 20230605 | 124400 | 4467117690 | 7280 | 7280 | 7290 | 7280 | 379 |
| 379 | 20230605 | 124300 | 4464356990 | 7280 | 7290 | 7290 | 7280 | 23 |
| 380 | 20230605 | 124200 | 4464189540 | 7280 | 7280 | 7290 | 7270 | 360 |
| 381 | 20230605 | 124100 | 4461568910 | 7280 | 7280 | 7280 | 7280 | 249 |
| 382 | 20230605 | 124000 | 4459756190 | 7280 | 7280 | 7280 | 7280 | 200 |
| 383 | 20230605 | 123900 | 4458300190 | 7280 | 7280 | 7280 | 7280 | 2 |
| 384 | 20230605 | 123800 | 4458285630 | 7280 | 7280 | 7280 | 7280 | 1 |
| 385 | 20230605 | 123700 | 4458278350 | 7280 | 7280 | 7280 | 7280 | 797 |
| 386 | 20230605 | 123600 | 4452476190 | 7270 | 7270 | 7270 | 7270 | 10 |
| 387 | 20230605 | 123500 | 4452403490 | 7270 | 7280 | 7280 | 7270 | 180 |
| 388 | 20230605 | 123400 | 4451093190 | 7270 | 7280 | 7280 | 7270 | 400 |
| 389 | 20230605 | 123300 | 4448185180 | 7280 | 7280 | 7280 | 7280 | 857 |
| 390 | 20230605 | 123200 | 4441946220 | 7280 | 7270 | 7280 | 7270 | 313 |
| 391 | 20230605 | 123100 | 4439670680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 392 | 20230605 | 123000 | 4439670680 | 7280 | 7270 | 7280 | 7270 | 545 |
| 393 | 20230605 | 122900 | 4435708490 | 7270 | 7270 | 7270 | 7270 | 3 |
| 394 | 20230605 | 122800 | 4435686680 | 7280 | 7280 | 7280 | 7280 | 4 |
| 395 | 20230605 | 122700 | 4435657560 | 7270 | 7280 | 7280 | 7270 | 1061 |
| 396 | 20230605 | 122600 | 4427934910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 397 | 20230605 | 122500 | 4427934910 | 7280 | 7280 | 7280 | 7280 | 102 |
| 398 | 20230605 | 122400 | 4427192350 | 7270 | 7270 | 7270 | 7270 | 292 |
| 399 | 20230605 | 122300 | 4425069510 | 7270 | 7270 | 7270 | 7270 | 646 |
| 400 | 20230605 | 122200 | 4420373090 | 7270 | 7270 | 7280 | 7270 | 99 |
| 401 | 20230605 | 122100 | 4419653080 | 7270 | 7270 | 7270 | 7270 | 633 |
| 402 | 20230605 | 122000 | 4415051170 | 7270 | 7270 | 7270 | 7270 | 853 |
| 403 | 20230605 | 121900 | 4408849860 | 7270 | 7270 | 7270 | 7270 | 1000 |
| 404 | 20230605 | 121800 | 4401579860 | 7280 | 7280 | 7280 | 7270 | 314 |
| 405 | 20230605 | 121700 | 4399294170 | 7280 | 7290 | 7290 | 7280 | 1082 |
| 406 | 20230605 | 121600 | 4391416580 | 7290 | 7280 | 7290 | 7280 | 59 |
| 407 | 20230605 | 121500 | 4390986980 | 7290 | 7290 | 7290 | 7280 | 65 |
| 408 | 20230605 | 121400 | 4390513570 | 7280 | 7280 | 7280 | 7280 | 268 |
| 409 | 20230605 | 121300 | 4388562530 | 7280 | 7280 | 7280 | 7280 | 503 |
| 410 | 20230605 | 121200 | 4384900690 | 7290 | 7290 | 7290 | 7290 | 57 |
| 411 | 20230605 | 121100 | 4384485160 | 7290 | 7270 | 7290 | 7270 | 12 |
| 412 | 20230605 | 121000 | 4384397890 | 7270 | 7280 | 7290 | 7270 | 350 |
| 413 | 20230605 | 120900 | 4381852630 | 7280 | 7290 | 7290 | 7280 | 3 |
| 414 | 20230605 | 120800 | 4381830780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 415 | 20230605 | 120700 | 4381830780 | 7290 | 7290 | 7290 | 7270 | 193 |
| 416 | 20230605 | 120600 | 4380427470 | 7280 | 7270 | 7280 | 7260 | 687 |
| 417 | 20230605 | 120500 | 4375434770 | 7280 | 7270 | 7290 | 7260 | 1268 |
| 418 | 20230605 | 120400 | 4366222280 | 7270 | 7270 | 7280 | 7270 | 1422 |
| 419 | 20230605 | 120300 | 4355884320 | 7280 | 7280 | 7280 | 7280 | 569 |
| 420 | 20230605 | 120200 | 4351742000 | 7280 | 7280 | 7280 | 7270 | 178 |
| 421 | 20230605 | 120100 | 4350446410 | 7280 | 7280 | 7280 | 7280 | 215 |
| 422 | 20230605 | 120000 | 4348881210 | 7280 | 7270 | 7280 | 7260 | 2305 |
| 423 | 20230605 | 115900 | 4332125290 | 7280 | 7280 | 7280 | 7280 | 170 |
| 424 | 20230605 | 115800 | 4330887690 | 7280 | 7280 | 7290 | 7280 | 98 |
| 425 | 20230605 | 115700 | 4330174220 | 7290 | 7290 | 7290 | 7270 | 2690 |
| 426 | 20230605 | 115600 | 4310613230 | 7300 | 7280 | 7300 | 7280 | 1090 |
| 427 | 20230605 | 115500 | 4302661210 | 7280 | 7310 | 7310 | 7280 | 6156 |
| 428 | 20230605 | 115400 | 4257821940 | 7290 | 7310 | 7320 | 7290 | 5357 |
| 429 | 20230605 | 115300 | 4218741870 | 7320 | 7310 | 7320 | 7310 | 12 |
| 430 | 20230605 | 115200 | 4218654130 | 7300 | 7330 | 7330 | 7300 | 2996 |
| 431 | 20230605 | 115100 | 4196776380 | 7320 | 7320 | 7320 | 7320 | 10 |
| 432 | 20230605 | 115000 | 4196703180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 433 | 20230605 | 114900 | 4196703180 | 7330 | 7340 | 7340 | 7330 | 204 |
| 434 | 20230605 | 114800 | 4195206970 | 7340 | 7320 | 7340 | 7320 | 1172 |
| 435 | 20230605 | 114700 | 4186616400 | 7330 | 7300 | 7330 | 7300 | 3783 |
| 436 | 20230605 | 114600 | 4158913960 | 7320 | 7320 | 7320 | 7300 | 2236 |
| 437 | 20230605 | 114500 | 4142575200 | 7320 | 7330 | 7330 | 7320 | 114 |
| 438 | 20230605 | 114400 | 4141740710 | 7320 | 7320 | 7320 | 7320 | 202 |
| 439 | 20230605 | 114300 | 4140262070 | 7320 | 7330 | 7330 | 7320 | 363 |
| 440 | 20230605 | 114200 | 4137604900 | 7320 | 7330 | 7330 | 7320 | 216 |
| 441 | 20230605 | 114100 | 4136023340 | 7330 | 7320 | 7330 | 7320 | 774 |
| 442 | 20230605 | 114000 | 4130357650 | 7310 | 7310 | 7310 | 7310 | 8 |
| 443 | 20230605 | 113900 | 4130299170 | 7320 | 7320 | 7320 | 7320 | 11 |
| 444 | 20230605 | 113800 | 4130218650 | 7320 | 7320 | 7320 | 7310 | 221 |
| 445 | 20230605 | 113700 | 4128600940 | 7320 | 7310 | 7320 | 7310 | 893 |
| 446 | 20230605 | 113600 | 4122073080 | 7320 | 7310 | 7320 | 7310 | 348 |
| 447 | 20230605 | 113500 | 4119527140 | 7320 | 7310 | 7320 | 7300 | 367 |
| 448 | 20230605 | 113400 | 4116847400 | 7300 | 7310 | 7320 | 7300 | 3009 |
| 449 | 20230605 | 113300 | 4094878130 | 7310 | 7320 | 7320 | 7310 | 5061 |
| 450 | 20230605 | 113200 | 4057831810 | 7330 | 7310 | 7330 | 7310 | 1092 |
| 451 | 20230605 | 113100 | 4049838500 | 7310 | 7310 | 7310 | 7300 | 109 |
| 452 | 20230605 | 113000 | 4049041760 | 7320 | 7320 | 7320 | 7320 | 1092 |
| 453 | 20230605 | 112900 | 4041048320 | 7320 | 7300 | 7320 | 7300 | 202 |
| 454 | 20230605 | 112800 | 4039573700 | 7300 | 7320 | 7320 | 7300 | 2733 |
| 455 | 20230605 | 112700 | 4019605070 | 7320 | 7320 | 7330 | 7320 | 1269 |
| 456 | 20230605 | 112600 | 4010315980 | 7330 | 7320 | 7330 | 7320 | 455 |
| 457 | 20230605 | 112500 | 4006983260 | 7320 | 7320 | 7320 | 7320 | 1125 |
| 458 | 20230605 | 112400 | 3998748260 | 7320 | 7320 | 7320 | 7320 | 505 |
| 459 | 20230605 | 112300 | 3995051660 | 7320 | 7320 | 7320 | 7320 | 35 |
| 460 | 20230605 | 112200 | 3994795460 | 7310 | 7320 | 7320 | 7310 | 475 |
| 461 | 20230605 | 112100 | 3991321350 | 7330 | 7330 | 7330 | 7320 | 922 |
| 462 | 20230605 | 112000 | 3984568800 | 7330 | 7330 | 7330 | 7320 | 676 |
| 463 | 20230605 | 111900 | 3979618930 | 7330 | 7320 | 7340 | 7320 | 509 |
| 464 | 20230605 | 111800 | 3975886860 | 7330 | 7330 | 7330 | 7320 | 1166 |
| 465 | 20230605 | 111700 | 3967346720 | 7330 | 7330 | 7330 | 7330 | 108 |
| 466 | 20230605 | 111600 | 3966555080 | 7330 | 7320 | 7330 | 7320 | 337 |
| 467 | 20230605 | 111500 | 3964087200 | 7330 | 7320 | 7330 | 7320 | 674 |
| 468 | 20230605 | 111400 | 3959153500 | 7310 | 7300 | 7310 | 7300 | 637 |
| 469 | 20230605 | 111300 | 3954500030 | 7300 | 7290 | 7300 | 7290 | 1981 |
| 470 | 20230605 | 111200 | 3940039230 | 7300 | 7290 | 7300 | 7290 | 310 |
| 471 | 20230605 | 111100 | 3937779230 | 7290 | 7290 | 7300 | 7290 | 1872 |
| 472 | 20230605 | 111000 | 3924132120 | 7290 | 7300 | 7300 | 7290 | 1134 |
| 473 | 20230605 | 110900 | 3915865050 | 7300 | 7300 | 7300 | 7300 | 33 |
| 474 | 20230605 | 110800 | 3915624150 | 7300 | 7300 | 7300 | 7300 | 1000 |
| 475 | 20230605 | 110700 | 3908324150 | 7300 | 7310 | 7310 | 7300 | 557 |
| 476 | 20230605 | 110600 | 3904255920 | 7300 | 7300 | 7310 | 7300 | 957 |
| 477 | 20230605 | 110500 | 3897266320 | 7310 | 7290 | 7310 | 7290 | 2600 |
| 478 | 20230605 | 110400 | 3878287700 | 7300 | 7310 | 7310 | 7300 | 924 |
| 479 | 20230605 | 110300 | 3871541500 | 7310 | 7300 | 7310 | 7300 | 1925 |
| 480 | 20230605 | 110200 | 3857488990 | 7300 | 7300 | 7310 | 7290 | 235 |
| 481 | 20230605 | 110100 | 3855773510 | 7310 | 7300 | 7310 | 7290 | 678 |
| 482 | 20230605 | 110000 | 3850826600 | 7300 | 7300 | 7300 | 7300 | 52 |
| 483 | 20230605 | 105900 | 3850447000 | 7290 | 7310 | 7310 | 7290 | 1135 |
| 484 | 20230605 | 105800 | 3842161810 | 7310 | 7300 | 7310 | 7300 | 173 |
| 485 | 20230605 | 105700 | 3840898850 | 7300 | 7290 | 7300 | 7290 | 397 |
| 486 | 20230605 | 105600 | 3838003710 | 7290 | 7300 | 7300 | 7290 | 2154 |
| 487 | 20230605 | 105500 | 3822300860 | 7300 | 7300 | 7300 | 7290 | 588 |
| 488 | 20230605 | 105400 | 3818011600 | 7300 | 7300 | 7300 | 7300 | 131 |
| 489 | 20230605 | 105300 | 3817055300 | 7300 | 7300 | 7300 | 7290 | 560 |
| 490 | 20230605 | 105200 | 3812968410 | 7300 | 7300 | 7310 | 7290 | 894 |
| 491 | 20230605 | 105100 | 3806442210 | 7300 | 7310 | 7310 | 7290 | 1678 |
| 492 | 20230605 | 105000 | 3794196510 | 7320 | 7330 | 7340 | 7320 | 4113 |
| 493 | 20230605 | 104900 | 3764048920 | 7340 | 7340 | 7340 | 7330 | 388 |
| 494 | 20230605 | 104800 | 3761201300 | 7350 | 7340 | 7350 | 7340 | 1874 |
| 495 | 20230605 | 104700 | 3747445960 | 7340 | 7330 | 7350 | 7330 | 2325 |
| 496 | 20230605 | 104600 | 3730400100 | 7330 | 7350 | 7350 | 7330 | 2478 |
| 497 | 20230605 | 104500 | 3712207860 | 7370 | 7360 | 7370 | 7340 | 1800 |
| 498 | 20230605 | 104400 | 3698981670 | 7350 | 7360 | 7360 | 7340 | 1260 |
| 499 | 20230605 | 104300 | 3689718670 | 7360 | 7370 | 7370 | 7340 | 6378 |
| 500 | 20230605 | 104200 | 3642840670 | 7380 | 7370 | 7380 | 7350 | 3804 |
| 501 | 20230605 | 104100 | 3614827710 | 7360 | 7380 | 7380 | 7360 | 3228 |
| 502 | 20230605 | 104000 | 3591048540 | 7370 | 7380 | 7390 | 7360 | 9027 |
| 503 | 20230605 | 103900 | 3524438050 | 7380 | 7370 | 7380 | 7360 | 5620 |
| 504 | 20230605 | 103800 | 3483041100 | 7380 | 7360 | 7380 | 7360 | 4397 |
| 505 | 20230605 | 103700 | 3450643560 | 7370 | 7370 | 7380 | 7360 | 6137 |
| 506 | 20230605 | 103600 | 3405445780 | 7360 | 7370 | 7370 | 7360 | 3586 |
| 507 | 20230605 | 103500 | 3379051050 | 7370 | 7360 | 7370 | 7360 | 4509 |
| 508 | 20230605 | 103400 | 3345862440 | 7360 | 7370 | 7370 | 7350 | 3437 |
| 509 | 20230605 | 103300 | 3320580010 | 7370 | 7330 | 7370 | 7330 | 11982 |
| 510 | 20230605 | 103200 | 3232550490 | 7330 | 7350 | 7350 | 7330 | 6683 |
| 511 | 20230605 | 103100 | 3183506170 | 7350 | 7330 | 7360 | 7330 | 11888 |
| 512 | 20230605 | 103000 | 3096198490 | 7330 | 7280 | 7330 | 7280 | 32340 |
| 513 | 20230605 | 102900 | 2860033080 | 7290 | 7280 | 7290 | 7280 | 367 |
| 514 | 20230605 | 102800 | 2857361280 | 7290 | 7280 | 7290 | 7280 | 724 |
| 515 | 20230605 | 102700 | 2852090540 | 7280 | 7280 | 7290 | 7280 | 424 |
| 516 | 20230605 | 102600 | 2849003790 | 7270 | 7270 | 7280 | 7270 | 520 |
| 517 | 20230605 | 102500 | 2845223170 | 7260 | 7290 | 7300 | 7260 | 6939 |
| 518 | 20230605 | 102400 | 2794641230 | 7290 | 7290 | 7290 | 7260 | 2659 |
| 519 | 20230605 | 102300 | 2775277820 | 7290 | 7290 | 7290 | 7280 | 2392 |
| 520 | 20230605 | 102200 | 2757842260 | 7290 | 7260 | 7290 | 7250 | 14429 |
| 521 | 20230605 | 102100 | 2652918800 | 7250 | 7260 | 7260 | 7250 | 1001 |
| 522 | 20230605 | 102000 | 2645654880 | 7250 | 7260 | 7260 | 7250 | 472 |
| 523 | 20230605 | 101900 | 2642230190 | 7260 | 7260 | 7270 | 7250 | 1306 |
| 524 | 20230605 | 101800 | 2632746870 | 7250 | 7260 | 7260 | 7250 | 556 |
| 525 | 20230605 | 101700 | 2628710820 | 7260 | 7260 | 7260 | 7260 | 35 |
| 526 | 20230605 | 101600 | 2628456720 | 7270 | 7270 | 7270 | 7260 | 2165 |
| 527 | 20230605 | 101500 | 2612718150 | 7270 | 7280 | 7280 | 7270 | 593 |
| 528 | 20230605 | 101400 | 2608404970 | 7270 | 7270 | 7270 | 7260 | 1358 |
| 529 | 20230605 | 101300 | 2598539610 | 7270 | 7270 | 7270 | 7260 | 364 |
| 530 | 20230605 | 101200 | 2595893360 | 7280 | 7280 | 7290 | 7240 | 396 |
| 531 | 20230605 | 101100 | 2593010560 | 7280 | 7240 | 7280 | 7240 | 17064 |
| 532 | 20230605 | 101000 | 2469066470 | 7240 | 7230 | 7240 | 7230 | 3112 |
| 533 | 20230605 | 100900 | 2446537600 | 7230 | 7240 | 7240 | 7230 | 2408 |
| 534 | 20230605 | 100800 | 2429109580 | 7240 | 7240 | 7250 | 7240 | 1371 |
| 535 | 20230605 | 100700 | 2419183520 | 7240 | 7240 | 7240 | 7230 | 939 |
| 536 | 20230605 | 100600 | 2412385340 | 7240 | 7230 | 7240 | 7220 | 1125 |
| 537 | 20230605 | 100500 | 2404254350 | 7220 | 7240 | 7240 | 7220 | 1238 |
| 538 | 20230605 | 100400 | 2395295430 | 7220 | 7250 | 7250 | 7220 | 3423 |
| 539 | 20230605 | 100300 | 2370512580 | 7250 | 7230 | 7250 | 7230 | 2945 |
| 540 | 20230605 | 100200 | 2349190670 | 7230 | 7230 | 7230 | 7220 | 1359 |
| 541 | 20230605 | 100100 | 2339365610 | 7220 | 7210 | 7220 | 7210 | 499 |
| 542 | 20230605 | 100000 | 2335766820 | 7200 | 7210 | 7210 | 7200 | 1301 |
| 543 | 20230605 | 095900 | 2326387610 | 7210 | 7210 | 7210 | 7210 | 135 |
| 544 | 20230605 | 095800 | 2325414260 | 7200 | 7220 | 7220 | 7200 | 1446 |
| 545 | 20230605 | 095700 | 2314976650 | 7210 | 7210 | 7230 | 7210 | 194 |
| 546 | 20230605 | 095600 | 2313577680 | 7210 | 7210 | 7230 | 7210 | 999 |
| 547 | 20230605 | 095500 | 2306373370 | 7210 | 7200 | 7210 | 7200 | 1383 |
| 548 | 20230605 | 095400 | 2296412930 | 7210 | 7210 | 7210 | 7210 | 845 |
| 549 | 20230605 | 095300 | 2290320480 | 7210 | 7200 | 7210 | 7200 | 1053 |
| 550 | 20230605 | 095200 | 2282737820 | 7200 | 7200 | 7200 | 7190 | 353 |
| 551 | 20230605 | 095100 | 2280196820 | 7200 | 7230 | 7240 | 7190 | 5043 |
| 552 | 20230605 | 095000 | 2243881090 | 7230 | 7240 | 7240 | 7190 | 22345 |
| 553 | 20230605 | 094900 | 2082881910 | 7240 | 7240 | 7250 | 7230 | 5217 |
| 554 | 20230605 | 094800 | 2045119860 | 7240 | 7220 | 7240 | 7220 | 1540 |
| 555 | 20230605 | 094700 | 2033991520 | 7210 | 7220 | 7220 | 7210 | 4542 |
| 556 | 20230605 | 094600 | 2001232400 | 7210 | 7210 | 7210 | 7200 | 1498 |
| 557 | 20230605 | 094500 | 1990441030 | 7220 | 7210 | 7220 | 7210 | 3479 |
| 558 | 20230605 | 094400 | 1965349420 | 7210 | 7210 | 7210 | 7210 | 1962 |
| 559 | 20230605 | 094300 | 1951203400 | 7220 | 7220 | 7220 | 7210 | 3666 |
| 560 | 20230605 | 094200 | 1924763860 | 7210 | 7230 | 7240 | 7210 | 12627 |
| 561 | 20230605 | 094100 | 1833533810 | 7230 | 7240 | 7240 | 7230 | 735 |
| 562 | 20230605 | 094000 | 1828217760 | 7230 | 7230 | 7240 | 7230 | 863 |
| 563 | 20230605 | 093900 | 1821975870 | 7230 | 7240 | 7250 | 7230 | 6302 |
| 564 | 20230605 | 093800 | 1776361880 | 7240 | 7250 | 7250 | 7230 | 1917 |
| 565 | 20230605 | 093700 | 1762482790 | 7240 | 7240 | 7250 | 7230 | 6131 |
| 566 | 20230605 | 093600 | 1718140030 | 7240 | 7250 | 7250 | 7230 | 4601 |
| 567 | 20230605 | 093500 | 1684843480 | 7240 | 7240 | 7250 | 7230 | 4286 |
| 568 | 20230605 | 093400 | 1653819220 | 7240 | 7250 | 7260 | 7220 | 31527 |
| 569 | 20230605 | 093300 | 1425523090 | 7260 | 7280 | 7280 | 7260 | 4059 |
| 570 | 20230605 | 093200 | 1396032620 | 7280 | 7260 | 7280 | 7260 | 5132 |
| 571 | 20230605 | 093100 | 1358735960 | 7260 | 7280 | 7290 | 7250 | 13513 |
| 572 | 20230605 | 093000 | 1260477070 | 7280 | 7270 | 7290 | 7250 | 20602 |
| 573 | 20230605 | 092900 | 1110578630 | 7280 | 7220 | 7280 | 7210 | 19109 |
| 574 | 20230605 | 092800 | 972230990 | 7220 | 7200 | 7220 | 7200 | 8790 |
| 575 | 20230605 | 092700 | 908926570 | 7200 | 7200 | 7200 | 7190 | 2648 |
| 576 | 20230605 | 092600 | 889879590 | 7190 | 7180 | 7200 | 7170 | 3350 |
| 577 | 20230605 | 092500 | 865781910 | 7190 | 7190 | 7200 | 7170 | 8625 |
| 578 | 20230605 | 092400 | 803861240 | 7190 | 7190 | 7200 | 7180 | 3432 |
| 579 | 20230605 | 092300 | 779187800 | 7190 | 7190 | 7190 | 7190 | 1936 |
| 580 | 20230605 | 092200 | 765267960 | 7200 | 7190 | 7200 | 7190 | 3742 |
| 581 | 20230605 | 092100 | 738360710 | 7190 | 7190 | 7200 | 7170 | 3840 |
| 582 | 20230605 | 092000 | 710764030 | 7200 | 7140 | 7200 | 7130 | 13671 |
| 583 | 20230605 | 091900 | 612688480 | 7140 | 7130 | 7140 | 7130 | 3454 |
| 584 | 20230605 | 091800 | 588053450 | 7140 | 7140 | 7160 | 7140 | 1549 |
| 585 | 20230605 | 091700 | 576986890 | 7140 | 7150 | 7160 | 7140 | 1552 |
| 586 | 20230605 | 091600 | 565881860 | 7160 | 7150 | 7160 | 7140 | 1233 |
| 587 | 20230605 | 091500 | 557066200 | 7150 | 7170 | 7180 | 7150 | 8097 |
| 588 | 20230605 | 091400 | 499032420 | 7170 | 7140 | 7170 | 7140 | 5362 |
| 589 | 20230605 | 091300 | 460675310 | 7140 | 7140 | 7150 | 7130 | 1430 |
| 590 | 20230605 | 091200 | 450456800 | 7140 | 7130 | 7140 | 7130 | 1596 |
| 591 | 20230605 | 091100 | 439069060 | 7120 | 7150 | 7150 | 7120 | 3568 |
| 592 | 20230605 | 091000 | 413638380 | 7150 | 7150 | 7150 | 7140 | 2969 |
| 593 | 20230605 | 090900 | 392421290 | 7150 | 7150 | 7160 | 7150 | 1791 |
| 594 | 20230605 | 090800 | 379605610 | 7150 | 7150 | 7170 | 7140 | 2247 |
| 595 | 20230605 | 090700 | 363541250 | 7160 | 7160 | 7170 | 7160 | 4246 |
| 596 | 20230605 | 090600 | 333112110 | 7160 | 7160 | 7160 | 7140 | 4563 |
| 597 | 20230605 | 090500 | 300478160 | 7160 | 7150 | 7170 | 7100 | 7179 |
| 598 | 20230605 | 090400 | 249261240 | 7140 | 7080 | 7140 | 7070 | 4215 |
| 599 | 20230605 | 090300 | 219285280 | 7100 | 7090 | 7130 | 7050 | 2017 |
| 600 | 20230605 | 090200 | 204978270 | 7080 | 7120 | 7130 | 7020 | 9203 |
| 601 | 20230605 | 090100 | 139945740 | 7120 | 7110 | 7130 | 7110 | 1191 |
| 602 | 20230605 | 090000 | 131468570 | 7110 | 7160 | 7160 | 7020 | 18413 |