37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 3 | 20230607 | 210500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230607 | 210400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230607 | 210300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230607 | 210200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230607 | 210100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230607 | 210000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230607 | 205900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230607 | 205800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230607 | 205700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230607 | 205600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230607 | 205500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230607 | 205400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230607 | 205300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230607 | 205200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230607 | 205100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230607 | 205000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230607 | 204900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230607 | 204800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230607 | 204700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230607 | 204600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230607 | 204500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230607 | 204400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230607 | 204300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230607 | 204200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230607 | 204100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230607 | 204000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230607 | 203900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230607 | 203800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230607 | 203700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230607 | 203600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 33 | 20230607 | 203500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230607 | 203400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230607 | 203300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230607 | 203200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230607 | 203100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230607 | 203000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230607 | 202900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230607 | 202800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230607 | 202700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230607 | 202600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230607 | 202500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230607 | 202400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230607 | 202300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230607 | 202200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230607 | 202100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230607 | 202000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230607 | 201900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230607 | 201800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230607 | 201700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230607 | 201600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230607 | 201500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230607 | 201400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230607 | 201300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230607 | 201200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230607 | 201100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230607 | 201000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230607 | 200900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230607 | 200800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230607 | 200700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230607 | 200600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 63 | 20230607 | 200500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230607 | 200400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230607 | 200300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230607 | 200200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230607 | 200100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230607 | 200000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230607 | 195900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230607 | 195800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230607 | 195700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230607 | 195600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230607 | 195500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230607 | 195400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230607 | 195300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230607 | 195200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230607 | 195100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230607 | 195000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230607 | 194900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230607 | 194800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230607 | 194700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230607 | 194600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230607 | 194500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230607 | 194400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230607 | 194300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230607 | 194200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230607 | 194100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230607 | 194000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230607 | 193900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230607 | 193800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230607 | 193700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230607 | 193600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 93 | 20230607 | 193500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230607 | 193400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230607 | 193300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230607 | 193200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230607 | 193100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230607 | 193000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230607 | 192900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230607 | 192800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230607 | 192700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230607 | 192600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230607 | 192500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230607 | 192400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230607 | 192300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230607 | 192200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230607 | 192100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230607 | 192000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230607 | 191900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230607 | 191800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230607 | 191700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230607 | 191600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230607 | 191500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230607 | 191400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230607 | 191300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230607 | 191200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230607 | 191100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230607 | 191000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230607 | 190900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230607 | 190800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230607 | 190700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230607 | 190600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 123 | 20230607 | 190500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230607 | 190400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230607 | 190300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230607 | 190200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230607 | 190100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230607 | 190000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230607 | 185900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230607 | 185800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230607 | 185700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230607 | 185600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230607 | 185500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230607 | 185400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230607 | 185300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230607 | 185200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230607 | 185100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230607 | 185000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230607 | 184900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230607 | 184800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230607 | 184700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230607 | 184600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230607 | 184500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230607 | 184400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230607 | 184300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230607 | 184200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230607 | 184100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230607 | 184000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230607 | 183900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230607 | 183800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230607 | 183700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230607 | 183600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 153 | 20230607 | 183500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230607 | 183400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230607 | 183300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230607 | 183200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230607 | 183100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230607 | 183000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230607 | 182900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230607 | 182800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230607 | 182700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230607 | 182600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230607 | 182500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230607 | 182400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230607 | 182300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230607 | 182200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230607 | 182100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230607 | 182000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230607 | 181900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230607 | 181800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230607 | 181700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230607 | 181600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230607 | 181500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230607 | 181400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230607 | 181300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230607 | 181200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230607 | 181100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230607 | 181000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230607 | 180900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230607 | 180800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230607 | 180700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230607 | 180600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 183 | 20230607 | 180500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230607 | 180400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230607 | 180300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230607 | 180200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230607 | 180100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230607 | 180000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230607 | 175900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230607 | 175800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230607 | 175700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230607 | 175600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230607 | 175500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230607 | 175400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230607 | 175300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230607 | 175200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230607 | 175100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230607 | 175000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230607 | 174900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230607 | 174800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230607 | 174700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230607 | 174600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230607 | 174500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230607 | 174400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230607 | 174300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230607 | 174200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20230607 | 174100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20230607 | 174000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20230607 | 173900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20230607 | 173800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20230607 | 173700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20230607 | 173600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 213 | 20230607 | 173500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20230607 | 173400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20230607 | 173300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20230607 | 173200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20230607 | 173100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20230607 | 173000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20230607 | 172900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20230607 | 172800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20230607 | 172700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20230607 | 172600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20230607 | 172500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20230607 | 172400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20230607 | 172300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20230607 | 172200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20230607 | 172100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20230607 | 172000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20230607 | 171900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20230607 | 171800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20230607 | 171700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20230607 | 171600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20230607 | 171500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20230607 | 171400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20230607 | 171300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20230607 | 171200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20230607 | 171100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20230607 | 171000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20230607 | 170900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20230607 | 170800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20230607 | 170700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20230607 | 170600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 243 | 20230607 | 170500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20230607 | 170400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20230607 | 170300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20230607 | 170200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20230607 | 170100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20230607 | 170000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20230607 | 165900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20230607 | 165800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20230607 | 165700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20230607 | 165600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20230607 | 165500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20230607 | 165400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20230607 | 165300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20230607 | 165200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20230607 | 165100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20230607 | 165000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20230607 | 164900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20230607 | 164800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20230607 | 164700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20230607 | 164600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20230607 | 164500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20230607 | 164400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20230607 | 164300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20230607 | 164200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20230607 | 164100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20230607 | 164000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20230607 | 163900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20230607 | 163800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20230607 | 163700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20230607 | 163600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 273 | 20230607 | 163500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20230607 | 163400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20230607 | 163300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20230607 | 163200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20230607 | 163100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20230607 | 163000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20230607 | 162900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20230607 | 162800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20230607 | 162700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20230607 | 162600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20230607 | 162500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20230607 | 162400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20230607 | 162300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20230607 | 162200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20230607 | 162100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20230607 | 162000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20230607 | 161900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20230607 | 161800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20230607 | 161700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20230607 | 161600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20230607 | 161500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20230607 | 161400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20230607 | 161300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20230607 | 161200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20230607 | 161100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20230607 | 161000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20230607 | 160900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20230607 | 160800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20230607 | 160700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20230607 | 160600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 303 | 20230607 | 160500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20230607 | 160400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20230607 | 160300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20230607 | 160200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20230607 | 160100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20230607 | 160000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20230607 | 155900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20230607 | 155800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20230607 | 155700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20230607 | 155600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20230607 | 155500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20230607 | 155400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 315 | 20230607 | 155300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 316 | 20230607 | 155200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 317 | 20230607 | 155100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 318 | 20230607 | 155000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 319 | 20230607 | 154900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 320 | 20230607 | 154800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 321 | 20230607 | 154700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 322 | 20230607 | 154600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 323 | 20230607 | 154500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 324 | 20230607 | 154400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 325 | 20230607 | 154300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 326 | 20230607 | 154200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 327 | 20230607 | 154100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 328 | 20230607 | 154000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 329 | 20230607 | 153900 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 330 | 20230607 | 153800 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 331 | 20230607 | 153700 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 332 | 20230607 | 153600 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 333 | 20230607 | 153500 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 334 | 20230607 | 153400 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 335 | 20230607 | 153300 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 336 | 20230607 | 153200 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 337 | 20230607 | 153100 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 338 | 20230607 | 153000 | 48053157460 | 7570 | 7570 | 7570 | 7570 | 38018 |
| 339 | 20230607 | 152900 | 47765361200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 340 | 20230607 | 152800 | 47765361200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 341 | 20230607 | 152700 | 47765361200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 342 | 20230607 | 152600 | 47765361200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 343 | 20230607 | 152500 | 47765361200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 344 | 20230607 | 152400 | 47765361200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 345 | 20230607 | 152300 | 47765361200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 346 | 20230607 | 152200 | 47765361200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 347 | 20230607 | 152100 | 47765361200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 348 | 20230607 | 152000 | 47765361200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 349 | 20230607 | 151900 | 47765361200 | 7610 | 7610 | 7620 | 7610 | 3606 |
| 350 | 20230607 | 151800 | 47737904630 | 7620 | 7600 | 7620 | 7600 | 5307 |
| 351 | 20230607 | 151700 | 47697518900 | 7610 | 7600 | 7610 | 7600 | 5280 |
| 352 | 20230607 | 151600 | 47657370670 | 7600 | 7600 | 7610 | 7600 | 4036 |
| 353 | 20230607 | 151500 | 47626667870 | 7600 | 7610 | 7610 | 7600 | 1148 |
| 354 | 20230607 | 151400 | 47617941400 | 7600 | 7600 | 7610 | 7600 | 993 |
| 355 | 20230607 | 151300 | 47610389570 | 7610 | 7610 | 7610 | 7600 | 1999 |
| 356 | 20230607 | 151200 | 47595185620 | 7610 | 7610 | 7610 | 7600 | 1480 |
| 357 | 20230607 | 151100 | 47583926810 | 7600 | 7610 | 7610 | 7590 | 3077 |
| 358 | 20230607 | 151000 | 47560556810 | 7610 | 7600 | 7610 | 7590 | 623 |
| 359 | 20230607 | 150900 | 47555819190 | 7600 | 7600 | 7620 | 7600 | 8054 |
| 360 | 20230607 | 150800 | 47494586440 | 7600 | 7610 | 7610 | 7600 | 4895 |
| 361 | 20230607 | 150700 | 47457379040 | 7600 | 7610 | 7620 | 7600 | 3056 |
| 362 | 20230607 | 150600 | 47434139650 | 7610 | 7610 | 7610 | 7600 | 5815 |
| 363 | 20230607 | 150500 | 47389915850 | 7600 | 7610 | 7610 | 7600 | 2347 |
| 364 | 20230607 | 150400 | 47372072830 | 7610 | 7610 | 7620 | 7610 | 1111 |
| 365 | 20230607 | 150300 | 47363615630 | 7620 | 7620 | 7620 | 7600 | 563 |
| 366 | 20230607 | 150200 | 47359330260 | 7620 | 7610 | 7620 | 7600 | 2271 |
| 367 | 20230607 | 150100 | 47342063270 | 7610 | 7630 | 7630 | 7610 | 13147 |
| 368 | 20230607 | 150000 | 47241884070 | 7630 | 7620 | 7630 | 7620 | 1713 |
| 369 | 20230607 | 145900 | 47228830940 | 7630 | 7630 | 7630 | 7620 | 4856 |
| 370 | 20230607 | 145800 | 47191800530 | 7620 | 7620 | 7630 | 7610 | 9137 |
| 371 | 20230607 | 145700 | 47122180590 | 7620 | 7620 | 7620 | 7610 | 1150 |
| 372 | 20230607 | 145600 | 47113423710 | 7610 | 7620 | 7620 | 7610 | 1288 |
| 373 | 20230607 | 145500 | 47103615960 | 7620 | 7610 | 7620 | 7610 | 626 |
| 374 | 20230607 | 145400 | 47098846390 | 7610 | 7590 | 7620 | 7590 | 12222 |
| 375 | 20230607 | 145300 | 47005915480 | 7600 | 7590 | 7600 | 7590 | 3846 |
| 376 | 20230607 | 145200 | 46976724140 | 7590 | 7590 | 7600 | 7590 | 1229 |
| 377 | 20230607 | 145100 | 46967392870 | 7600 | 7600 | 7600 | 7590 | 181 |
| 378 | 20230607 | 145000 | 46966017390 | 7590 | 7590 | 7590 | 7590 | 207 |
| 379 | 20230607 | 144900 | 46964446260 | 7600 | 7580 | 7600 | 7580 | 3410 |
| 380 | 20230607 | 144800 | 46938565880 | 7580 | 7580 | 7590 | 7580 | 1417 |
| 381 | 20230607 | 144700 | 46927824920 | 7590 | 7590 | 7590 | 7590 | 776 |
| 382 | 20230607 | 144600 | 46921935080 | 7590 | 7600 | 7600 | 7590 | 2240 |
| 383 | 20230607 | 144500 | 46904920370 | 7600 | 7600 | 7610 | 7600 | 1666 |
| 384 | 20230607 | 144400 | 46892252550 | 7600 | 7600 | 7610 | 7580 | 13751 |
| 385 | 20230607 | 144300 | 46787961170 | 7610 | 7600 | 7610 | 7600 | 888 |
| 386 | 20230607 | 144200 | 46781209390 | 7600 | 7600 | 7610 | 7600 | 1664 |
| 387 | 20230607 | 144100 | 46768562960 | 7600 | 7590 | 7600 | 7590 | 120 |
| 388 | 20230607 | 144000 | 46767652050 | 7590 | 7590 | 7600 | 7590 | 755 |
| 389 | 20230607 | 143900 | 46761918310 | 7600 | 7600 | 7610 | 7580 | 2090 |
| 390 | 20230607 | 143800 | 46746038350 | 7600 | 7600 | 7600 | 7580 | 7898 |
| 391 | 20230607 | 143700 | 46686084200 | 7600 | 7590 | 7600 | 7580 | 829 |
| 392 | 20230607 | 143600 | 46679793080 | 7580 | 7580 | 7590 | 7570 | 2232 |
| 393 | 20230607 | 143500 | 46662876500 | 7580 | 7580 | 7590 | 7580 | 1540 |
| 394 | 20230607 | 143400 | 46651192510 | 7590 | 7590 | 7590 | 7580 | 884 |
| 395 | 20230607 | 143300 | 46644491760 | 7590 | 7600 | 7600 | 7590 | 1537 |
| 396 | 20230607 | 143200 | 46632825910 | 7600 | 7590 | 7600 | 7580 | 6206 |
| 397 | 20230607 | 143100 | 46585673600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 398 | 20230607 | 143000 | 46585673600 | 7580 | 7590 | 7590 | 7580 | 122 |
| 399 | 20230607 | 142900 | 46584747820 | 7590 | 7580 | 7590 | 7580 | 1543 |
| 400 | 20230607 | 142800 | 46573051870 | 7570 | 7560 | 7580 | 7560 | 948 |
| 401 | 20230607 | 142700 | 46565873290 | 7570 | 7560 | 7580 | 7560 | 819 |
| 402 | 20230607 | 142600 | 46559680800 | 7560 | 7560 | 7570 | 7550 | 4597 |
| 403 | 20230607 | 142500 | 46524949000 | 7560 | 7570 | 7570 | 7560 | 6200 |
| 404 | 20230607 | 142400 | 46478051030 | 7570 | 7580 | 7600 | 7570 | 5683 |
| 405 | 20230607 | 142300 | 46434991690 | 7600 | 7590 | 7600 | 7580 | 1379 |
| 406 | 20230607 | 142200 | 46424526760 | 7600 | 7590 | 7600 | 7590 | 761 |
| 407 | 20230607 | 142100 | 46418750740 | 7590 | 7600 | 7610 | 7590 | 35 |
| 408 | 20230607 | 142000 | 46418484640 | 7590 | 7600 | 7600 | 7590 | 951 |
| 409 | 20230607 | 141900 | 46411261650 | 7600 | 7600 | 7600 | 7590 | 1156 |
| 410 | 20230607 | 141800 | 46402484210 | 7600 | 7610 | 7610 | 7600 | 5680 |
| 411 | 20230607 | 141700 | 46359281580 | 7620 | 7630 | 7630 | 7620 | 1887 |
| 412 | 20230607 | 141600 | 46344902630 | 7630 | 7620 | 7630 | 7620 | 796 |
| 413 | 20230607 | 141500 | 46338836230 | 7630 | 7620 | 7630 | 7620 | 472 |
| 414 | 20230607 | 141400 | 46335238560 | 7630 | 7630 | 7630 | 7620 | 1341 |
| 415 | 20230607 | 141300 | 46325013840 | 7620 | 7630 | 7630 | 7620 | 674 |
| 416 | 20230607 | 141200 | 46319871300 | 7630 | 7630 | 7630 | 7630 | 2842 |
| 417 | 20230607 | 141100 | 46298186840 | 7630 | 7630 | 7630 | 7630 | 960 |
| 418 | 20230607 | 141000 | 46290862040 | 7630 | 7620 | 7630 | 7620 | 2211 |
| 419 | 20230607 | 140900 | 46274010940 | 7620 | 7620 | 7620 | 7610 | 308 |
| 420 | 20230607 | 140800 | 46271664040 | 7620 | 7620 | 7630 | 7620 | 237 |
| 421 | 20230607 | 140700 | 46269856750 | 7620 | 7620 | 7630 | 7620 | 1211 |
| 422 | 20230607 | 140600 | 46260628760 | 7620 | 7620 | 7620 | 7610 | 393 |
| 423 | 20230607 | 140500 | 46257634450 | 7620 | 7620 | 7620 | 7610 | 832 |
| 424 | 20230607 | 140400 | 46251300060 | 7610 | 7610 | 7620 | 7610 | 656 |
| 425 | 20230607 | 140300 | 46246307800 | 7610 | 7610 | 7620 | 7610 | 397 |
| 426 | 20230607 | 140200 | 46243286510 | 7610 | 7610 | 7610 | 7600 | 5897 |
| 427 | 20230607 | 140100 | 46198410490 | 7610 | 7620 | 7620 | 7610 | 108 |
| 428 | 20230607 | 140000 | 46197588530 | 7620 | 7620 | 7620 | 7620 | 3255 |
| 429 | 20230607 | 135900 | 46172785430 | 7620 | 7620 | 7620 | 7620 | 475 |
| 430 | 20230607 | 135800 | 46169165930 | 7620 | 7630 | 7630 | 7620 | 1317 |
| 431 | 20230607 | 135700 | 46159129940 | 7620 | 7620 | 7620 | 7620 | 1887 |
| 432 | 20230607 | 135600 | 46144751000 | 7620 | 7630 | 7640 | 7620 | 534 |
| 433 | 20230607 | 135500 | 46140675440 | 7630 | 7630 | 7640 | 7630 | 1127 |
| 434 | 20230607 | 135400 | 46132076410 | 7630 | 7620 | 7630 | 7610 | 6390 |
| 435 | 20230607 | 135300 | 46083346070 | 7620 | 7610 | 7620 | 7610 | 945 |
| 436 | 20230607 | 135200 | 46076154610 | 7600 | 7610 | 7620 | 7600 | 2569 |
| 437 | 20230607 | 135100 | 46056605110 | 7610 | 7590 | 7610 | 7590 | 2379 |
| 438 | 20230607 | 135000 | 46038525330 | 7590 | 7590 | 7590 | 7580 | 230 |
| 439 | 20230607 | 134900 | 46036780880 | 7590 | 7580 | 7590 | 7580 | 3293 |
| 440 | 20230607 | 134800 | 46011819440 | 7580 | 7580 | 7580 | 7580 | 26 |
| 441 | 20230607 | 134700 | 46011622360 | 7580 | 7590 | 7590 | 7580 | 3367 |
| 442 | 20230607 | 134600 | 45986072400 | 7590 | 7590 | 7600 | 7590 | 2077 |
| 443 | 20230607 | 134500 | 45970307870 | 7600 | 7590 | 7600 | 7590 | 114 |
| 444 | 20230607 | 134400 | 45969441850 | 7590 | 7600 | 7600 | 7590 | 2016 |
| 445 | 20230607 | 134300 | 45954140310 | 7600 | 7590 | 7600 | 7590 | 365 |
| 446 | 20230607 | 134200 | 45951369310 | 7590 | 7600 | 7610 | 7590 | 1954 |
| 447 | 20230607 | 134100 | 45936517110 | 7600 | 7600 | 7600 | 7600 | 265 |
| 448 | 20230607 | 134000 | 45934503110 | 7600 | 7600 | 7610 | 7590 | 2250 |
| 449 | 20230607 | 133900 | 45917409150 | 7600 | 7590 | 7600 | 7590 | 2885 |
| 450 | 20230607 | 133800 | 45895498270 | 7590 | 7600 | 7600 | 7590 | 6122 |
| 451 | 20230607 | 133700 | 45848999600 | 7600 | 7610 | 7620 | 7600 | 1796 |
| 452 | 20230607 | 133600 | 45835332240 | 7620 | 7610 | 7620 | 7600 | 742 |
| 453 | 20230607 | 133500 | 45829689840 | 7620 | 7620 | 7620 | 7610 | 9263 |
| 454 | 20230607 | 133400 | 45759150250 | 7620 | 7630 | 7630 | 7620 | 1927 |
| 455 | 20230607 | 133300 | 45744449740 | 7630 | 7630 | 7630 | 7620 | 1100 |
| 456 | 20230607 | 133200 | 45736059910 | 7630 | 7630 | 7640 | 7620 | 2542 |
| 457 | 20230607 | 133100 | 45716657640 | 7630 | 7620 | 7630 | 7620 | 2018 |
| 458 | 20230607 | 133000 | 45701261560 | 7630 | 7640 | 7640 | 7630 | 2725 |
| 459 | 20230607 | 132900 | 45680468720 | 7630 | 7620 | 7630 | 7620 | 979 |
| 460 | 20230607 | 132800 | 45672999820 | 7630 | 7630 | 7640 | 7620 | 854 |
| 461 | 20230607 | 132700 | 45666483280 | 7630 | 7630 | 7640 | 7630 | 3652 |
| 462 | 20230607 | 132600 | 45638602210 | 7630 | 7630 | 7640 | 7620 | 3069 |
| 463 | 20230607 | 132500 | 45615183250 | 7630 | 7630 | 7640 | 7620 | 1254 |
| 464 | 20230607 | 132400 | 45605618490 | 7640 | 7630 | 7650 | 7610 | 13582 |
| 465 | 20230607 | 132300 | 45501923410 | 7630 | 7620 | 7630 | 7620 | 881 |
| 466 | 20230607 | 132200 | 45495202330 | 7620 | 7640 | 7640 | 7620 | 3766 |
| 467 | 20230607 | 132100 | 45466469600 | 7640 | 7640 | 7650 | 7630 | 8401 |
| 468 | 20230607 | 132000 | 45402275230 | 7640 | 7620 | 7650 | 7620 | 15532 |
| 469 | 20230607 | 131900 | 45283733800 | 7620 | 7620 | 7620 | 7610 | 5320 |
| 470 | 20230607 | 131800 | 45243202240 | 7620 | 7610 | 7620 | 7610 | 2174 |
| 471 | 20230607 | 131700 | 45226636660 | 7610 | 7610 | 7620 | 7610 | 2992 |
| 472 | 20230607 | 131600 | 45203865480 | 7610 | 7620 | 7620 | 7610 | 4409 |
| 473 | 20230607 | 131500 | 45170308160 | 7620 | 7610 | 7620 | 7600 | 2373 |
| 474 | 20230607 | 131400 | 45152237010 | 7610 | 7610 | 7610 | 7600 | 1459 |
| 475 | 20230607 | 131300 | 45141144330 | 7610 | 7600 | 7610 | 7590 | 629 |
| 476 | 20230607 | 131200 | 45136364430 | 7610 | 7610 | 7610 | 7590 | 3665 |
| 477 | 20230607 | 131100 | 45108498580 | 7600 | 7600 | 7600 | 7590 | 5276 |
| 478 | 20230607 | 131000 | 45068421510 | 7600 | 7590 | 7600 | 7590 | 3639 |
| 479 | 20230607 | 130900 | 45040794760 | 7590 | 7580 | 7590 | 7570 | 3444 |
| 480 | 20230607 | 130800 | 45014717630 | 7590 | 7590 | 7590 | 7580 | 327 |
| 481 | 20230607 | 130700 | 45012236740 | 7590 | 7580 | 7590 | 7580 | 925 |
| 482 | 20230607 | 130600 | 45005225180 | 7580 | 7590 | 7590 | 7580 | 51 |
| 483 | 20230607 | 130500 | 45004838420 | 7580 | 7590 | 7590 | 7580 | 1094 |
| 484 | 20230607 | 130400 | 44996537770 | 7590 | 7590 | 7590 | 7590 | 574 |
| 485 | 20230607 | 130300 | 44992181110 | 7590 | 7580 | 7590 | 7570 | 313 |
| 486 | 20230607 | 130200 | 44989810540 | 7580 | 7580 | 7580 | 7570 | 1178 |
| 487 | 20230607 | 130100 | 44980885300 | 7580 | 7570 | 7590 | 7570 | 1028 |
| 488 | 20230607 | 130000 | 44973101340 | 7580 | 7580 | 7590 | 7560 | 1897 |
| 489 | 20230607 | 125900 | 44958736880 | 7570 | 7570 | 7570 | 7560 | 1244 |
| 490 | 20230607 | 125800 | 44949322460 | 7570 | 7570 | 7570 | 7560 | 1055 |
| 491 | 20230607 | 125700 | 44941343120 | 7570 | 7550 | 7570 | 7550 | 2819 |
| 492 | 20230607 | 125600 | 44920046710 | 7550 | 7570 | 7570 | 7550 | 5727 |
| 493 | 20230607 | 125500 | 44876720640 | 7570 | 7580 | 7580 | 7570 | 243 |
| 494 | 20230607 | 125400 | 44874879480 | 7570 | 7580 | 7580 | 7570 | 764 |
| 495 | 20230607 | 125300 | 44869088460 | 7580 | 7570 | 7580 | 7570 | 379 |
| 496 | 20230607 | 125200 | 44866215710 | 7580 | 7580 | 7580 | 7570 | 5323 |
| 497 | 20230607 | 125100 | 44825868020 | 7580 | 7590 | 7590 | 7580 | 501 |
| 498 | 20230607 | 125000 | 44822065490 | 7590 | 7580 | 7590 | 7580 | 528 |
| 499 | 20230607 | 124900 | 44818060810 | 7580 | 7580 | 7590 | 7580 | 1488 |
| 500 | 20230607 | 124800 | 44806770190 | 7590 | 7600 | 7600 | 7580 | 2006 |
| 501 | 20230607 | 124700 | 44791540840 | 7590 | 7580 | 7600 | 7580 | 5910 |
| 502 | 20230607 | 124600 | 44746644090 | 7590 | 7580 | 7590 | 7580 | 178 |
| 503 | 20230607 | 124500 | 44745293260 | 7590 | 7580 | 7590 | 7580 | 248 |
| 504 | 20230607 | 124400 | 44743413210 | 7590 | 7590 | 7590 | 7580 | 98 |
| 505 | 20230607 | 124300 | 44742669690 | 7580 | 7590 | 7590 | 7580 | 1461 |
| 506 | 20230607 | 124200 | 44731595080 | 7590 | 7580 | 7590 | 7580 | 102 |
| 507 | 20230607 | 124100 | 44730820930 | 7580 | 7590 | 7600 | 7580 | 190 |
| 508 | 20230607 | 124000 | 44729379410 | 7600 | 7580 | 7600 | 7580 | 2549 |
| 509 | 20230607 | 123900 | 44710036520 | 7580 | 7580 | 7580 | 7570 | 1232 |
| 510 | 20230607 | 123800 | 44700698000 | 7570 | 7570 | 7570 | 7570 | 3 |
| 511 | 20230607 | 123700 | 44700675290 | 7570 | 7570 | 7570 | 7570 | 828 |
| 512 | 20230607 | 123600 | 44694407330 | 7580 | 7560 | 7580 | 7560 | 1638 |
| 513 | 20230607 | 123500 | 44682007650 | 7560 | 7560 | 7560 | 7560 | 361 |
| 514 | 20230607 | 123400 | 44679278490 | 7570 | 7550 | 7570 | 7550 | 1541 |
| 515 | 20230607 | 123300 | 44667629070 | 7550 | 7540 | 7560 | 7540 | 730 |
| 516 | 20230607 | 123200 | 44662118990 | 7550 | 7560 | 7560 | 7540 | 2448 |
| 517 | 20230607 | 123100 | 44643632960 | 7560 | 7560 | 7560 | 7550 | 1476 |
| 518 | 20230607 | 123000 | 44632486370 | 7560 | 7570 | 7570 | 7550 | 1959 |
| 519 | 20230607 | 122900 | 44617674300 | 7570 | 7590 | 7590 | 7560 | 4833 |
| 520 | 20230607 | 122800 | 44581064440 | 7580 | 7580 | 7590 | 7580 | 380 |
| 521 | 20230607 | 122700 | 44578184010 | 7590 | 7580 | 7590 | 7580 | 82 |
| 522 | 20230607 | 122600 | 44577562300 | 7580 | 7590 | 7600 | 7580 | 1543 |
| 523 | 20230607 | 122500 | 44565842830 | 7580 | 7590 | 7600 | 7580 | 261 |
| 524 | 20230607 | 122400 | 44563863340 | 7570 | 7580 | 7600 | 7570 | 4878 |
| 525 | 20230607 | 122300 | 44526880260 | 7580 | 7580 | 7580 | 7570 | 2314 |
| 526 | 20230607 | 122200 | 44509340400 | 7580 | 7570 | 7580 | 7560 | 923 |
| 527 | 20230607 | 122100 | 44502353350 | 7570 | 7550 | 7570 | 7550 | 1043 |
| 528 | 20230607 | 122000 | 44494464410 | 7550 | 7570 | 7570 | 7550 | 2052 |
| 529 | 20230607 | 121900 | 44478967740 | 7560 | 7560 | 7560 | 7550 | 2209 |
| 530 | 20230607 | 121800 | 44462271770 | 7560 | 7570 | 7570 | 7560 | 1163 |
| 531 | 20230607 | 121700 | 44453479480 | 7560 | 7560 | 7570 | 7560 | 2617 |
| 532 | 20230607 | 121600 | 44433693690 | 7570 | 7570 | 7570 | 7560 | 1647 |
| 533 | 20230607 | 121500 | 44421241870 | 7580 | 7570 | 7580 | 7570 | 479 |
| 534 | 20230607 | 121400 | 44417615810 | 7570 | 7560 | 7570 | 7560 | 1748 |
| 535 | 20230607 | 121300 | 44404397620 | 7570 | 7570 | 7570 | 7560 | 331 |
| 536 | 20230607 | 121200 | 44401891960 | 7570 | 7570 | 7580 | 7560 | 2370 |
| 537 | 20230607 | 121100 | 44383962900 | 7570 | 7580 | 7590 | 7570 | 10387 |
| 538 | 20230607 | 121000 | 44305251140 | 7590 | 7590 | 7600 | 7580 | 5823 |
| 539 | 20230607 | 120900 | 44261044090 | 7580 | 7590 | 7590 | 7570 | 1875 |
| 540 | 20230607 | 120800 | 44246818860 | 7580 | 7580 | 7590 | 7580 | 1044 |
| 541 | 20230607 | 120700 | 44238905210 | 7590 | 7580 | 7590 | 7570 | 624 |
| 542 | 20230607 | 120600 | 44234174790 | 7590 | 7590 | 7590 | 7570 | 1679 |
| 543 | 20230607 | 120500 | 44221437600 | 7570 | 7590 | 7590 | 7570 | 1660 |
| 544 | 20230607 | 120400 | 44208857170 | 7590 | 7590 | 7590 | 7580 | 869 |
| 545 | 20230607 | 120300 | 44202263080 | 7590 | 7580 | 7590 | 7570 | 2336 |
| 546 | 20230607 | 120200 | 44184558940 | 7590 | 7590 | 7600 | 7580 | 4650 |
| 547 | 20230607 | 120100 | 44149254590 | 7590 | 7580 | 7590 | 7580 | 2507 |
| 548 | 20230607 | 120000 | 44130230560 | 7580 | 7580 | 7590 | 7580 | 2207 |
| 549 | 20230607 | 115900 | 44113498230 | 7580 | 7570 | 7590 | 7570 | 6575 |
| 550 | 20230607 | 115800 | 44063670410 | 7560 | 7570 | 7570 | 7560 | 894 |
| 551 | 20230607 | 115700 | 44056906280 | 7570 | 7560 | 7570 | 7560 | 388 |
| 552 | 20230607 | 115600 | 44053971980 | 7560 | 7550 | 7560 | 7550 | 322 |
| 553 | 20230607 | 115500 | 44051540550 | 7550 | 7560 | 7570 | 7550 | 1701 |
| 554 | 20230607 | 115400 | 44038683820 | 7560 | 7550 | 7560 | 7550 | 1603 |
| 555 | 20230607 | 115300 | 44026565360 | 7550 | 7560 | 7560 | 7540 | 734 |
| 556 | 20230607 | 115200 | 44021025160 | 7550 | 7550 | 7560 | 7540 | 181 |
| 557 | 20230607 | 115100 | 44019658620 | 7550 | 7550 | 7560 | 7530 | 55 |
| 558 | 20230607 | 115000 | 44019244020 | 7560 | 7540 | 7560 | 7530 | 4609 |
| 559 | 20230607 | 114900 | 43984497680 | 7540 | 7540 | 7560 | 7540 | 17 |
| 560 | 20230607 | 114800 | 43984369280 | 7540 | 7560 | 7560 | 7540 | 1386 |
| 561 | 20230607 | 114700 | 43973903280 | 7550 | 7550 | 7550 | 7550 | 3985 |
| 562 | 20230607 | 114600 | 43943816530 | 7550 | 7550 | 7550 | 7550 | 282 |
| 563 | 20230607 | 114500 | 43941687430 | 7550 | 7550 | 7570 | 7550 | 1275 |
| 564 | 20230607 | 114400 | 43932060890 | 7560 | 7560 | 7570 | 7550 | 685 |
| 565 | 20230607 | 114300 | 43926883620 | 7570 | 7560 | 7570 | 7560 | 910 |
| 566 | 20230607 | 114200 | 43920001530 | 7560 | 7570 | 7570 | 7560 | 509 |
| 567 | 20230607 | 114100 | 43916151820 | 7570 | 7560 | 7570 | 7560 | 629 |
| 568 | 20230607 | 114000 | 43911394550 | 7560 | 7540 | 7560 | 7540 | 1728 |
| 569 | 20230607 | 113900 | 43898343540 | 7550 | 7560 | 7560 | 7540 | 749 |
| 570 | 20230607 | 113800 | 43892689340 | 7560 | 7540 | 7560 | 7540 | 1790 |
| 571 | 20230607 | 113700 | 43879181540 | 7550 | 7550 | 7550 | 7540 | 1820 |
| 572 | 20230607 | 113600 | 43865452200 | 7550 | 7560 | 7560 | 7550 | 1158 |
| 573 | 20230607 | 113500 | 43856709200 | 7550 | 7550 | 7560 | 7550 | 2683 |
| 574 | 20230607 | 113400 | 43836442010 | 7540 | 7530 | 7550 | 7530 | 628 |
| 575 | 20230607 | 113300 | 43831706740 | 7530 | 7530 | 7550 | 7520 | 3427 |
| 576 | 20230607 | 113200 | 43805927420 | 7530 | 7540 | 7550 | 7520 | 7956 |
| 577 | 20230607 | 113100 | 43746026760 | 7540 | 7560 | 7560 | 7540 | 300 |
| 578 | 20230607 | 113000 | 43743762530 | 7560 | 7550 | 7570 | 7540 | 2112 |
| 579 | 20230607 | 112900 | 43727800310 | 7550 | 7550 | 7550 | 7520 | 7320 |
| 580 | 20230607 | 112800 | 43672691500 | 7550 | 7550 | 7570 | 7550 | 656 |
| 581 | 20230607 | 112700 | 43667738010 | 7550 | 7570 | 7570 | 7550 | 1426 |
| 582 | 20230607 | 112600 | 43656964190 | 7570 | 7570 | 7570 | 7560 | 361 |
| 583 | 20230607 | 112500 | 43654233470 | 7570 | 7560 | 7570 | 7560 | 1714 |
| 584 | 20230607 | 112400 | 43641262600 | 7550 | 7550 | 7560 | 7540 | 1626 |
| 585 | 20230607 | 112300 | 43628983850 | 7550 | 7540 | 7550 | 7530 | 2190 |
| 586 | 20230607 | 112200 | 43612465710 | 7550 | 7540 | 7550 | 7510 | 8518 |
| 587 | 20230607 | 112100 | 43548373660 | 7540 | 7530 | 7550 | 7520 | 6653 |
| 588 | 20230607 | 112000 | 43498258290 | 7550 | 7560 | 7560 | 7520 | 13472 |
| 589 | 20230607 | 111900 | 43396837940 | 7560 | 7570 | 7570 | 7530 | 8414 |
| 590 | 20230607 | 111800 | 43333375640 | 7570 | 7560 | 7570 | 7550 | 2764 |
| 591 | 20230607 | 111700 | 43312466430 | 7560 | 7550 | 7560 | 7550 | 715 |
| 592 | 20230607 | 111600 | 43307063890 | 7550 | 7560 | 7560 | 7550 | 1464 |
| 593 | 20230607 | 111500 | 43296005730 | 7560 | 7570 | 7570 | 7550 | 8026 |
| 594 | 20230607 | 111400 | 43235370750 | 7570 | 7570 | 7570 | 7560 | 1302 |
| 595 | 20230607 | 111300 | 43225521860 | 7570 | 7560 | 7570 | 7550 | 861 |
| 596 | 20230607 | 111200 | 43219012380 | 7560 | 7580 | 7580 | 7560 | 3739 |
| 597 | 20230607 | 111100 | 43190725230 | 7580 | 7580 | 7580 | 7560 | 807 |
| 598 | 20230607 | 111000 | 43184616420 | 7570 | 7560 | 7580 | 7550 | 21686 |
| 599 | 20230607 | 110900 | 43020732160 | 7560 | 7550 | 7560 | 7540 | 2246 |
| 600 | 20230607 | 110800 | 43003782630 | 7560 | 7560 | 7560 | 7540 | 2146 |
| 601 | 20230607 | 110700 | 42987574600 | 7560 | 7570 | 7570 | 7550 | 4206 |
| 602 | 20230607 | 110600 | 42955804270 | 7570 | 7550 | 7570 | 7540 | 20149 |
| 603 | 20230607 | 110500 | 42803730530 | 7550 | 7560 | 7570 | 7550 | 30959 |
| 604 | 20230607 | 110400 | 42569838540 | 7570 | 7580 | 7580 | 7560 | 15061 |
| 605 | 20230607 | 110300 | 42455831740 | 7580 | 7580 | 7600 | 7580 | 15451 |
| 606 | 20230607 | 110200 | 42338707880 | 7580 | 7590 | 7600 | 7580 | 4056 |
| 607 | 20230607 | 110100 | 42307921570 | 7590 | 7600 | 7600 | 7590 | 1046 |
| 608 | 20230607 | 110000 | 42299979280 | 7600 | 7590 | 7600 | 7590 | 8805 |
| 609 | 20230607 | 105900 | 42233146700 | 7600 | 7610 | 7610 | 7590 | 7735 |
| 610 | 20230607 | 105800 | 42174355900 | 7610 | 7610 | 7620 | 7610 | 1114 |
| 611 | 20230607 | 105700 | 42165873360 | 7620 | 7610 | 7620 | 7610 | 269 |
| 612 | 20230607 | 105600 | 42163825760 | 7620 | 7610 | 7620 | 7610 | 1439 |
| 613 | 20230607 | 105500 | 42152867610 | 7610 | 7600 | 7620 | 7600 | 1125 |
| 614 | 20230607 | 105400 | 42144310140 | 7610 | 7610 | 7610 | 7600 | 1944 |
| 615 | 20230607 | 105300 | 42129531550 | 7600 | 7620 | 7620 | 7600 | 4048 |
| 616 | 20230607 | 105200 | 42098730850 | 7620 | 7620 | 7620 | 7600 | 6099 |
| 617 | 20230607 | 105100 | 42052329000 | 7620 | 7610 | 7620 | 7610 | 1078 |
| 618 | 20230607 | 105000 | 42044125360 | 7600 | 7610 | 7620 | 7600 | 2863 |
| 619 | 20230607 | 104900 | 42022344200 | 7610 | 7620 | 7620 | 7600 | 4490 |
| 620 | 20230607 | 104800 | 41988172570 | 7620 | 7620 | 7620 | 7610 | 1084 |
| 621 | 20230607 | 104700 | 41979915100 | 7610 | 7610 | 7620 | 7600 | 2621 |
| 622 | 20230607 | 104600 | 41959976860 | 7610 | 7620 | 7630 | 7610 | 4972 |
| 623 | 20230607 | 104500 | 41922097870 | 7620 | 7610 | 7620 | 7600 | 4384 |
| 624 | 20230607 | 104400 | 41888740480 | 7620 | 7610 | 7620 | 7610 | 3669 |
| 625 | 20230607 | 104300 | 41860813530 | 7620 | 7610 | 7630 | 7600 | 5684 |
| 626 | 20230607 | 104200 | 41817545470 | 7610 | 7620 | 7620 | 7600 | 3637 |
| 627 | 20230607 | 104100 | 41789872230 | 7620 | 7620 | 7630 | 7610 | 8531 |
| 628 | 20230607 | 104000 | 41724885530 | 7610 | 7620 | 7630 | 7610 | 12717 |
| 629 | 20230607 | 103900 | 41628014010 | 7630 | 7600 | 7630 | 7590 | 12511 |
| 630 | 20230607 | 103800 | 41532754540 | 7600 | 7590 | 7600 | 7580 | 3260 |
| 631 | 20230607 | 103700 | 41508014900 | 7590 | 7570 | 7590 | 7570 | 3598 |
| 632 | 20230607 | 103600 | 41480733460 | 7570 | 7580 | 7590 | 7570 | 6509 |
| 633 | 20230607 | 103500 | 41431383750 | 7580 | 7580 | 7590 | 7570 | 5125 |
| 634 | 20230607 | 103400 | 41392530130 | 7580 | 7580 | 7590 | 7570 | 12547 |
| 635 | 20230607 | 103300 | 41297485800 | 7580 | 7580 | 7590 | 7570 | 6954 |
| 636 | 20230607 | 103200 | 41244802830 | 7580 | 7590 | 7590 | 7570 | 2090 |
| 637 | 20230607 | 103100 | 41228968370 | 7580 | 7580 | 7600 | 7570 | 4957 |
| 638 | 20230607 | 103000 | 41191390900 | 7600 | 7590 | 7600 | 7580 | 6781 |
| 639 | 20230607 | 102900 | 41139947290 | 7590 | 7590 | 7600 | 7580 | 7135 |
| 640 | 20230607 | 102800 | 41085786510 | 7590 | 7590 | 7590 | 7570 | 9991 |
| 641 | 20230607 | 102700 | 41010099800 | 7590 | 7580 | 7600 | 7570 | 7315 |
| 642 | 20230607 | 102600 | 40954583700 | 7580 | 7570 | 7590 | 7570 | 19424 |
| 643 | 20230607 | 102500 | 40807494350 | 7570 | 7580 | 7590 | 7570 | 9224 |
| 644 | 20230607 | 102400 | 40737575820 | 7580 | 7590 | 7600 | 7580 | 9823 |
| 645 | 20230607 | 102300 | 40663074550 | 7580 | 7610 | 7610 | 7580 | 19081 |
| 646 | 20230607 | 102200 | 40518232790 | 7610 | 7580 | 7610 | 7580 | 13826 |
| 647 | 20230607 | 102100 | 40413172420 | 7580 | 7600 | 7600 | 7580 | 37411 |
| 648 | 20230607 | 102000 | 40129496860 | 7600 | 7620 | 7620 | 7590 | 8034 |
| 649 | 20230607 | 101900 | 40068446480 | 7620 | 7620 | 7630 | 7590 | 18832 |
| 650 | 20230607 | 101800 | 39925139380 | 7620 | 7590 | 7620 | 7580 | 20514 |
| 651 | 20230607 | 101700 | 39769384680 | 7590 | 7590 | 7620 | 7590 | 11001 |
| 652 | 20230607 | 101600 | 39685808550 | 7600 | 7620 | 7630 | 7580 | 60475 |
| 653 | 20230607 | 101500 | 39226328440 | 7620 | 7630 | 7630 | 7610 | 13602 |
| 654 | 20230607 | 101400 | 39122706850 | 7630 | 7630 | 7640 | 7610 | 25910 |
| 655 | 20230607 | 101300 | 38925236210 | 7640 | 7620 | 7640 | 7590 | 53843 |
| 656 | 20230607 | 101200 | 38515600490 | 7620 | 7610 | 7630 | 7580 | 91895 |
| 657 | 20230607 | 101100 | 37816708420 | 7610 | 7690 | 7710 | 7600 | 143405 |
| 658 | 20230607 | 101000 | 36719403750 | 7690 | 7760 | 7760 | 7680 | 110761 |
| 659 | 20230607 | 100900 | 35865166370 | 7760 | 7760 | 7790 | 7740 | 67210 |
| 660 | 20230607 | 100800 | 35344035740 | 7750 | 7780 | 7800 | 7740 | 98918 |
| 661 | 20230607 | 100700 | 34575793420 | 7770 | 7870 | 7890 | 7770 | 200044 |
| 662 | 20230607 | 100600 | 33009218250 | 7870 | 8080 | 8090 | 7850 | 334246 |
| 663 | 20230607 | 100500 | 30352916560 | 8090 | 8140 | 8160 | 8060 | 283754 |
| 664 | 20230607 | 100400 | 28050432470 | 8140 | 8140 | 8180 | 8060 | 400147 |
| 665 | 20230607 | 100300 | 24796365990 | 8060 | 8060 | 8060 | 8060 | 0 |
| 666 | 20230607 | 100200 | 24796365990 | 8060 | 7920 | 8060 | 7920 | 227663 |
| 667 | 20230607 | 100100 | 22971800100 | 7920 | 7760 | 7960 | 7760 | 168961 |
| 668 | 20230607 | 100000 | 21644152680 | 7760 | 7690 | 7780 | 7680 | 55060 |
| 669 | 20230607 | 095900 | 21218205110 | 7680 | 7710 | 7710 | 7680 | 18229 |
| 670 | 20230607 | 095800 | 21077940130 | 7700 | 7690 | 7710 | 7680 | 35895 |
| 671 | 20230607 | 095700 | 20801840840 | 7690 | 7710 | 7720 | 7690 | 19943 |
| 672 | 20230607 | 095600 | 20648238710 | 7700 | 7720 | 7720 | 7690 | 21836 |
| 673 | 20230607 | 095500 | 20479979750 | 7720 | 7730 | 7740 | 7670 | 43032 |
| 674 | 20230607 | 095400 | 20148539840 | 7740 | 7720 | 7740 | 7710 | 9488 |
| 675 | 20230607 | 095300 | 20075209420 | 7740 | 7730 | 7750 | 7710 | 26794 |
| 676 | 20230607 | 095200 | 19867972080 | 7720 | 7710 | 7740 | 7700 | 23800 |
| 677 | 20230607 | 095100 | 19684232140 | 7710 | 7680 | 7740 | 7680 | 28873 |
| 678 | 20230607 | 095000 | 19461659270 | 7680 | 7740 | 7750 | 7660 | 71444 |
| 679 | 20230607 | 094900 | 18911768810 | 7730 | 7800 | 7800 | 7720 | 52090 |
| 680 | 20230607 | 094800 | 18507831550 | 7800 | 7750 | 7830 | 7750 | 46760 |
| 681 | 20230607 | 094700 | 18142984590 | 7760 | 7750 | 7770 | 7730 | 22804 |
| 682 | 20230607 | 094600 | 17966166810 | 7740 | 7760 | 7780 | 7720 | 36538 |
| 683 | 20230607 | 094500 | 17683498190 | 7740 | 7790 | 7800 | 7740 | 43299 |
| 684 | 20230607 | 094400 | 17347009910 | 7800 | 7760 | 7820 | 7750 | 51953 |
| 685 | 20230607 | 094300 | 16942031530 | 7790 | 7770 | 7840 | 7730 | 107934 |
| 686 | 20230607 | 094200 | 16100878310 | 7770 | 7710 | 7770 | 7690 | 50986 |
| 687 | 20230607 | 094100 | 15706922200 | 7730 | 7730 | 7750 | 7670 | 44246 |
| 688 | 20230607 | 094000 | 15365934160 | 7730 | 7730 | 7770 | 7700 | 25978 |
| 689 | 20230607 | 093900 | 15164632990 | 7700 | 7700 | 7750 | 7690 | 52229 |
| 690 | 20230607 | 093800 | 14761222790 | 7700 | 7670 | 7700 | 7650 | 40649 |
| 691 | 20230607 | 093700 | 14448797040 | 7680 | 7750 | 7760 | 7620 | 87235 |
| 692 | 20230607 | 093600 | 13779117920 | 7730 | 7770 | 7800 | 7710 | 67314 |
| 693 | 20230607 | 093500 | 13256978640 | 7760 | 7760 | 7800 | 7690 | 93168 |
| 694 | 20230607 | 093400 | 12535982080 | 7750 | 7740 | 7860 | 7700 | 272844 |
| 695 | 20230607 | 093300 | 10413401120 | 7740 | 7740 | 7750 | 7680 | 77332 |
| 696 | 20230607 | 093200 | 9817004170 | 7740 | 7720 | 7800 | 7670 | 160089 |
| 697 | 20230607 | 093100 | 8576980190 | 7740 | 7610 | 7760 | 7610 | 128374 |
| 698 | 20230607 | 093000 | 7587648960 | 7650 | 7640 | 7730 | 7560 | 156240 |
| 699 | 20230607 | 092900 | 6394979800 | 7680 | 7710 | 7890 | 7580 | 208167 |
| 700 | 20230607 | 092800 | 4780017750 | 7700 | 7700 | 7740 | 7690 | 15443 |
| 701 | 20230607 | 092700 | 4660912740 | 7700 | 7730 | 7730 | 7690 | 15863 |
| 702 | 20230607 | 092600 | 4538622840 | 7730 | 7750 | 7750 | 7720 | 17930 |
| 703 | 20230607 | 092500 | 4399817150 | 7740 | 7720 | 7750 | 7720 | 16903 |
| 704 | 20230607 | 092400 | 4269035240 | 7720 | 7740 | 7760 | 7700 | 40384 |
| 705 | 20230607 | 092300 | 3956257060 | 7740 | 7650 | 7750 | 7630 | 65941 |
| 706 | 20230607 | 092200 | 3449199570 | 7640 | 7690 | 7690 | 7630 | 21558 |
| 707 | 20230607 | 092100 | 3284249130 | 7690 | 7640 | 7690 | 7630 | 63392 |
| 708 | 20230607 | 092000 | 2798416500 | 7640 | 7500 | 7640 | 7470 | 115431 |
| 709 | 20230607 | 091900 | 1925756240 | 7490 | 7450 | 7490 | 7450 | 9697 |
| 710 | 20230607 | 091800 | 1853297240 | 7450 | 7460 | 7480 | 7450 | 6580 |
| 711 | 20230607 | 091700 | 1804203950 | 7470 | 7490 | 7490 | 7470 | 8390 |
| 712 | 20230607 | 091600 | 1741484650 | 7490 | 7500 | 7500 | 7490 | 1195 |
| 713 | 20230607 | 091500 | 1732534090 | 7500 | 7500 | 7510 | 7500 | 5864 |
| 714 | 20230607 | 091400 | 1688551560 | 7500 | 7500 | 7510 | 7490 | 6530 |
| 715 | 20230607 | 091300 | 1639563490 | 7510 | 7490 | 7510 | 7480 | 7750 |
| 716 | 20230607 | 091200 | 1581480150 | 7490 | 7480 | 7510 | 7480 | 16332 |
| 717 | 20230607 | 091100 | 1459037920 | 7470 | 7450 | 7470 | 7440 | 5787 |
| 718 | 20230607 | 091000 | 1415849300 | 7450 | 7460 | 7460 | 7440 | 14326 |
| 719 | 20230607 | 090900 | 1309077340 | 7470 | 7480 | 7490 | 7470 | 7242 |
| 720 | 20230607 | 090800 | 1254942110 | 7480 | 7470 | 7480 | 7460 | 14103 |
| 721 | 20230607 | 090700 | 1149563530 | 7470 | 7490 | 7490 | 7470 | 7989 |
| 722 | 20230607 | 090600 | 1089810600 | 7490 | 7490 | 7500 | 7470 | 8213 |
| 723 | 20230607 | 090500 | 1028264120 | 7470 | 7460 | 7510 | 7440 | 29322 |
| 724 | 20230607 | 090400 | 808968800 | 7460 | 7380 | 7490 | 7370 | 28723 |
| 725 | 20230607 | 090300 | 595423300 | 7390 | 7420 | 7440 | 7380 | 11685 |
| 726 | 20230607 | 090200 | 508725970 | 7420 | 7430 | 7460 | 7400 | 19770 |
| 727 | 20230607 | 090100 | 361593650 | 7430 | 7340 | 7430 | 7330 | 27514 |
| 728 | 20230607 | 090000 | 158517450 | 7330 | 7330 | 7370 | 7300 | 21592 |