38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 3 | 20230609 | 215300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20230609 | 215200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20230609 | 215100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20230609 | 215000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20230609 | 214900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20230609 | 214800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20230609 | 214700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20230609 | 214600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20230609 | 214500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20230609 | 214400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20230609 | 214300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20230609 | 214200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20230609 | 214100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20230609 | 214000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20230609 | 213900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20230609 | 213800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20230609 | 213700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20230609 | 213600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20230609 | 213500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20230609 | 213400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20230609 | 213300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20230609 | 213200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20230609 | 213100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20230609 | 213000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20230609 | 212900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20230609 | 212800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20230609 | 212700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20230609 | 212600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20230609 | 212500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20230609 | 212400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 33 | 20230609 | 212300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20230609 | 212200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20230609 | 212100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20230609 | 212000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20230609 | 211900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20230609 | 211800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20230609 | 211700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20230609 | 211600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20230609 | 211500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20230609 | 211400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20230609 | 211300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20230609 | 211200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20230609 | 211100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20230609 | 211000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20230609 | 210900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20230609 | 210800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20230609 | 210700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20230609 | 210600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20230609 | 210500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20230609 | 210400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20230609 | 210300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20230609 | 210200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20230609 | 210100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20230609 | 210000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20230609 | 205900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20230609 | 205800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20230609 | 205700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20230609 | 205600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20230609 | 205500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20230609 | 205400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 63 | 20230609 | 205300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20230609 | 205200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20230609 | 205100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20230609 | 205000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20230609 | 204900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20230609 | 204800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20230609 | 204700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20230609 | 204600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20230609 | 204500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20230609 | 204400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20230609 | 204300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20230609 | 204200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20230609 | 204100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20230609 | 204000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20230609 | 203900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20230609 | 203800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20230609 | 203700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20230609 | 203600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20230609 | 203500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20230609 | 203400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20230609 | 203300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20230609 | 203200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20230609 | 203100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20230609 | 203000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20230609 | 202900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20230609 | 202800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20230609 | 202700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20230609 | 202600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20230609 | 202500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20230609 | 202400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 93 | 20230609 | 202300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20230609 | 202200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20230609 | 202100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20230609 | 202000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20230609 | 201900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20230609 | 201800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20230609 | 201700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20230609 | 201600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20230609 | 201500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20230609 | 201400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20230609 | 201300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20230609 | 201200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20230609 | 201100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20230609 | 201000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20230609 | 200900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20230609 | 200800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20230609 | 200700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20230609 | 200600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20230609 | 200500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20230609 | 200400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20230609 | 200300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20230609 | 200200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20230609 | 200100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20230609 | 200000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20230609 | 195900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20230609 | 195800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20230609 | 195700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20230609 | 195600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20230609 | 195500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20230609 | 195400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 123 | 20230609 | 195300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20230609 | 195200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20230609 | 195100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20230609 | 195000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20230609 | 194900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20230609 | 194800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20230609 | 194700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20230609 | 194600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20230609 | 194500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20230609 | 194400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20230609 | 194300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20230609 | 194200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20230609 | 194100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20230609 | 194000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20230609 | 193900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20230609 | 193800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20230609 | 193700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20230609 | 193600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20230609 | 193500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20230609 | 193400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20230609 | 193300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20230609 | 193200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20230609 | 193100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20230609 | 193000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20230609 | 192900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20230609 | 192800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20230609 | 192700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20230609 | 192600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20230609 | 192500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20230609 | 192400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 153 | 20230609 | 192300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20230609 | 192200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20230609 | 192100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20230609 | 192000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20230609 | 191900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20230609 | 191800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20230609 | 191700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20230609 | 191600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20230609 | 191500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20230609 | 191400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20230609 | 191300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20230609 | 191200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20230609 | 191100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20230609 | 191000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20230609 | 190900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20230609 | 190800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20230609 | 190700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20230609 | 190600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20230609 | 190500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20230609 | 190400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20230609 | 190300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20230609 | 190200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20230609 | 190100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20230609 | 190000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20230609 | 185900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20230609 | 185800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20230609 | 185700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20230609 | 185600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20230609 | 185500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20230609 | 185400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 183 | 20230609 | 185300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20230609 | 185200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20230609 | 185100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20230609 | 185000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20230609 | 184900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20230609 | 184800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20230609 | 184700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20230609 | 184600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20230609 | 184500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20230609 | 184400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230609 | 184300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230609 | 184200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230609 | 184100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230609 | 184000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230609 | 183900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230609 | 183800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230609 | 183700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230609 | 183600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230609 | 183500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230609 | 183400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20230609 | 183300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20230609 | 183200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20230609 | 183100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20230609 | 183000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20230609 | 182900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20230609 | 182800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20230609 | 182700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20230609 | 182600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20230609 | 182500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20230609 | 182400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 213 | 20230609 | 182300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20230609 | 182200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20230609 | 182100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20230609 | 182000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20230609 | 181900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20230609 | 181800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20230609 | 181700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20230609 | 181600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20230609 | 181500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20230609 | 181400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20230609 | 181300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20230609 | 181200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20230609 | 181100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20230609 | 181000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20230609 | 180900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20230609 | 180800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20230609 | 180700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20230609 | 180600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20230609 | 180500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20230609 | 180400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20230609 | 180300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20230609 | 180200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20230609 | 180100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20230609 | 180000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20230609 | 175900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20230609 | 175800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20230609 | 175700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20230609 | 175600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20230609 | 175500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20230609 | 175400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 243 | 20230609 | 175300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20230609 | 175200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20230609 | 175100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20230609 | 175000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20230609 | 174900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20230609 | 174800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20230609 | 174700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20230609 | 174600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20230609 | 174500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20230609 | 174400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20230609 | 174300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20230609 | 174200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20230609 | 174100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20230609 | 174000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20230609 | 173900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20230609 | 173800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20230609 | 173700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20230609 | 173600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20230609 | 173500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20230609 | 173400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20230609 | 173300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20230609 | 173200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20230609 | 173100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20230609 | 173000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20230609 | 172900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20230609 | 172800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20230609 | 172700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20230609 | 172600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20230609 | 172500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20230609 | 172400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 273 | 20230609 | 172300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20230609 | 172200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20230609 | 172100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20230609 | 172000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20230609 | 171900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20230609 | 171800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20230609 | 171700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20230609 | 171600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20230609 | 171500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20230609 | 171400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20230609 | 171300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20230609 | 171200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20230609 | 171100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20230609 | 171000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20230609 | 170900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20230609 | 170800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20230609 | 170700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20230609 | 170600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20230609 | 170500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20230609 | 170400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20230609 | 170300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20230609 | 170200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20230609 | 170100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20230609 | 170000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20230609 | 165900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20230609 | 165800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20230609 | 165700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20230609 | 165600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20230609 | 165500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 302 | 20230609 | 165400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 303 | 20230609 | 165300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20230609 | 165200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 305 | 20230609 | 165100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20230609 | 165000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20230609 | 164900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20230609 | 164800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20230609 | 164700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20230609 | 164600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20230609 | 164500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20230609 | 164400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20230609 | 164300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20230609 | 164200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 315 | 20230609 | 164100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20230609 | 164000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20230609 | 163900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20230609 | 163800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 319 | 20230609 | 163700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 320 | 20230609 | 163600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 321 | 20230609 | 163500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 322 | 20230609 | 163400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 323 | 20230609 | 163300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 324 | 20230609 | 163200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 325 | 20230609 | 163100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 326 | 20230609 | 163000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 327 | 20230609 | 162900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 328 | 20230609 | 162800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 329 | 20230609 | 162700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 330 | 20230609 | 162600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 331 | 20230609 | 162500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 332 | 20230609 | 162400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 333 | 20230609 | 162300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 334 | 20230609 | 162200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 335 | 20230609 | 162100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 336 | 20230609 | 162000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 337 | 20230609 | 161900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 338 | 20230609 | 161800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 339 | 20230609 | 161700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 340 | 20230609 | 161600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 341 | 20230609 | 161500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 342 | 20230609 | 161400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 343 | 20230609 | 161300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 344 | 20230609 | 161200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 345 | 20230609 | 161100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 346 | 20230609 | 161000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 347 | 20230609 | 160900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 348 | 20230609 | 160800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 349 | 20230609 | 160700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 350 | 20230609 | 160600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 351 | 20230609 | 160500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 352 | 20230609 | 160400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 353 | 20230609 | 160300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 354 | 20230609 | 160200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 355 | 20230609 | 160100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 356 | 20230609 | 160000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 357 | 20230609 | 155900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 358 | 20230609 | 155800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 359 | 20230609 | 155700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 360 | 20230609 | 155600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 361 | 20230609 | 155500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 362 | 20230609 | 155400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 363 | 20230609 | 155300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 364 | 20230609 | 155200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 365 | 20230609 | 155100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 366 | 20230609 | 155000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 367 | 20230609 | 154900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 368 | 20230609 | 154800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 369 | 20230609 | 154700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 370 | 20230609 | 154600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 371 | 20230609 | 154500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 372 | 20230609 | 154400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 373 | 20230609 | 154300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 374 | 20230609 | 154200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 375 | 20230609 | 154100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 376 | 20230609 | 154000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 377 | 20230609 | 153900 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 378 | 20230609 | 153800 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 379 | 20230609 | 153700 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 380 | 20230609 | 153600 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 381 | 20230609 | 153500 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 382 | 20230609 | 153400 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 383 | 20230609 | 153300 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 384 | 20230609 | 153200 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 385 | 20230609 | 153100 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 386 | 20230609 | 153000 | 5454448510 | 7580 | 7580 | 7580 | 7580 | 15162 |
| 387 | 20230609 | 152900 | 5339520550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 388 | 20230609 | 152800 | 5339520550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 389 | 20230609 | 152700 | 5339520550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 390 | 20230609 | 152600 | 5339520550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 391 | 20230609 | 152500 | 5339520550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 392 | 20230609 | 152400 | 5339520550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 393 | 20230609 | 152300 | 5339520550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 394 | 20230609 | 152200 | 5339520550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 395 | 20230609 | 152100 | 5339520550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 396 | 20230609 | 152000 | 5339520550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 397 | 20230609 | 151900 | 5339520550 | 7610 | 7600 | 7610 | 7600 | 3739 |
| 398 | 20230609 | 151800 | 5311098850 | 7600 | 7600 | 7600 | 7580 | 1893 |
| 399 | 20230609 | 151700 | 5296717740 | 7600 | 7600 | 7610 | 7590 | 8600 |
| 400 | 20230609 | 151600 | 5231409160 | 7610 | 7600 | 7610 | 7590 | 2237 |
| 401 | 20230609 | 151500 | 5214403700 | 7600 | 7610 | 7610 | 7600 | 2219 |
| 402 | 20230609 | 151400 | 5197538780 | 7610 | 7590 | 7610 | 7580 | 16498 |
| 403 | 20230609 | 151300 | 5072219030 | 7590 | 7590 | 7590 | 7570 | 2282 |
| 404 | 20230609 | 151200 | 5054915640 | 7590 | 7580 | 7590 | 7570 | 4375 |
| 405 | 20230609 | 151100 | 5021759380 | 7590 | 7580 | 7590 | 7580 | 1746 |
| 406 | 20230609 | 151000 | 5008524230 | 7580 | 7570 | 7580 | 7570 | 735 |
| 407 | 20230609 | 150900 | 5002955980 | 7580 | 7580 | 7590 | 7570 | 4210 |
| 408 | 20230609 | 150800 | 4971055890 | 7590 | 7590 | 7590 | 7580 | 515 |
| 409 | 20230609 | 150700 | 4967147080 | 7590 | 7590 | 7590 | 7580 | 940 |
| 410 | 20230609 | 150600 | 4960016410 | 7590 | 7580 | 7590 | 7570 | 3159 |
| 411 | 20230609 | 150500 | 4936081130 | 7580 | 7580 | 7580 | 7570 | 807 |
| 412 | 20230609 | 150400 | 4929966100 | 7570 | 7580 | 7580 | 7560 | 2431 |
| 413 | 20230609 | 150300 | 4911561350 | 7570 | 7580 | 7580 | 7570 | 783 |
| 414 | 20230609 | 150200 | 4905630790 | 7580 | 7580 | 7580 | 7570 | 1028 |
| 415 | 20230609 | 150100 | 4897846150 | 7580 | 7570 | 7580 | 7570 | 4816 |
| 416 | 20230609 | 150000 | 4861371420 | 7570 | 7560 | 7570 | 7550 | 2984 |
| 417 | 20230609 | 145900 | 4838812500 | 7560 | 7550 | 7560 | 7550 | 1700 |
| 418 | 20230609 | 145800 | 4825977380 | 7540 | 7540 | 7550 | 7530 | 2990 |
| 419 | 20230609 | 145700 | 4803434850 | 7540 | 7530 | 7540 | 7530 | 2823 |
| 420 | 20230609 | 145600 | 4782177520 | 7540 | 7540 | 7560 | 7540 | 2866 |
| 421 | 20230609 | 145500 | 4760567640 | 7560 | 7540 | 7570 | 7530 | 6444 |
| 422 | 20230609 | 145400 | 4711874160 | 7540 | 7520 | 7550 | 7520 | 6139 |
| 423 | 20230609 | 145300 | 4665659200 | 7520 | 7520 | 7530 | 7510 | 5411 |
| 424 | 20230609 | 145200 | 4624968740 | 7520 | 7510 | 7520 | 7510 | 6249 |
| 425 | 20230609 | 145100 | 4577985260 | 7520 | 7500 | 7520 | 7500 | 725 |
| 426 | 20230609 | 145000 | 4572540060 | 7510 | 7520 | 7520 | 7510 | 1229 |
| 427 | 20230609 | 144900 | 4563310120 | 7520 | 7510 | 7520 | 7500 | 1651 |
| 428 | 20230609 | 144800 | 4550913160 | 7520 | 7510 | 7520 | 7510 | 3225 |
| 429 | 20230609 | 144700 | 4526664240 | 7520 | 7510 | 7520 | 7510 | 47 |
| 430 | 20230609 | 144600 | 4526310940 | 7510 | 7500 | 7510 | 7500 | 1347 |
| 431 | 20230609 | 144500 | 4516204170 | 7510 | 7510 | 7520 | 7510 | 1558 |
| 432 | 20230609 | 144400 | 4504503480 | 7510 | 7520 | 7520 | 7510 | 1722 |
| 433 | 20230609 | 144300 | 4491570160 | 7520 | 7510 | 7520 | 7510 | 2490 |
| 434 | 20230609 | 144200 | 4472870180 | 7510 | 7520 | 7520 | 7500 | 842 |
| 435 | 20230609 | 144100 | 4466547140 | 7520 | 7520 | 7530 | 7510 | 2981 |
| 436 | 20230609 | 144000 | 4444130750 | 7520 | 7510 | 7520 | 7510 | 751 |
| 437 | 20230609 | 143900 | 4438490720 | 7510 | 7500 | 7510 | 7490 | 1282 |
| 438 | 20230609 | 143800 | 4428887730 | 7500 | 7500 | 7500 | 7500 | 430 |
| 439 | 20230609 | 143700 | 4425662730 | 7500 | 7500 | 7500 | 7500 | 394 |
| 440 | 20230609 | 143600 | 4422707730 | 7510 | 7500 | 7510 | 7500 | 2211 |
| 441 | 20230609 | 143500 | 4406125220 | 7510 | 7500 | 7510 | 7500 | 980 |
| 442 | 20230609 | 143400 | 4398765510 | 7500 | 7500 | 7510 | 7500 | 736 |
| 443 | 20230609 | 143300 | 4393245440 | 7500 | 7520 | 7520 | 7500 | 1331 |
| 444 | 20230609 | 143200 | 4383250880 | 7520 | 7530 | 7530 | 7520 | 388 |
| 445 | 20230609 | 143100 | 4380331320 | 7530 | 7520 | 7530 | 7520 | 4881 |
| 446 | 20230609 | 143000 | 4343625420 | 7520 | 7510 | 7520 | 7510 | 994 |
| 447 | 20230609 | 142900 | 4336160470 | 7510 | 7510 | 7510 | 7500 | 1406 |
| 448 | 20230609 | 142800 | 4325603290 | 7520 | 7510 | 7520 | 7510 | 132 |
| 449 | 20230609 | 142700 | 4324610850 | 7520 | 7520 | 7520 | 7500 | 494 |
| 450 | 20230609 | 142600 | 4320905750 | 7510 | 7490 | 7530 | 7490 | 5935 |
| 451 | 20230609 | 142500 | 4276417470 | 7470 | 7480 | 7490 | 7470 | 34 |
| 452 | 20230609 | 142400 | 4276163140 | 7490 | 7480 | 7490 | 7470 | 849 |
| 453 | 20230609 | 142300 | 4269812960 | 7470 | 7480 | 7480 | 7460 | 1664 |
| 454 | 20230609 | 142200 | 4257391040 | 7480 | 7490 | 7490 | 7460 | 2445 |
| 455 | 20230609 | 142100 | 4239121860 | 7490 | 7490 | 7490 | 7490 | 433 |
| 456 | 20230609 | 142000 | 4235878690 | 7490 | 7500 | 7500 | 7490 | 333 |
| 457 | 20230609 | 141900 | 4233382210 | 7500 | 7490 | 7500 | 7470 | 2746 |
| 458 | 20230609 | 141800 | 4212831610 | 7480 | 7480 | 7490 | 7480 | 2094 |
| 459 | 20230609 | 141700 | 4197168400 | 7470 | 7500 | 7500 | 7470 | 708 |
| 460 | 20230609 | 141600 | 4191873460 | 7500 | 7450 | 7500 | 7450 | 3599 |
| 461 | 20230609 | 141500 | 4164986500 | 7480 | 7490 | 7490 | 7420 | 67509 |
| 462 | 20230609 | 141400 | 3663135520 | 7480 | 7480 | 7490 | 7480 | 744 |
| 463 | 20230609 | 141300 | 3657567280 | 7480 | 7470 | 7490 | 7470 | 1139 |
| 464 | 20230609 | 141200 | 3649047800 | 7470 | 7490 | 7490 | 7470 | 1307 |
| 465 | 20230609 | 141100 | 3639271640 | 7490 | 7500 | 7500 | 7490 | 359 |
| 466 | 20230609 | 141000 | 3636582630 | 7500 | 7480 | 7500 | 7470 | 633 |
| 467 | 20230609 | 140900 | 3631842760 | 7470 | 7480 | 7490 | 7470 | 7323 |
| 468 | 20230609 | 140800 | 3577100320 | 7480 | 7490 | 7490 | 7480 | 4963 |
| 469 | 20230609 | 140700 | 3539930450 | 7500 | 7500 | 7510 | 7500 | 1111 |
| 470 | 20230609 | 140600 | 3531597820 | 7500 | 7500 | 7510 | 7500 | 1240 |
| 471 | 20230609 | 140500 | 3522296770 | 7510 | 7510 | 7510 | 7510 | 55 |
| 472 | 20230609 | 140400 | 3521883720 | 7510 | 7510 | 7510 | 7510 | 566 |
| 473 | 20230609 | 140300 | 3517633060 | 7500 | 7510 | 7520 | 7500 | 351 |
| 474 | 20230609 | 140200 | 3514997910 | 7510 | 7510 | 7510 | 7500 | 170 |
| 475 | 20230609 | 140100 | 3513721740 | 7530 | 7520 | 7530 | 7500 | 240 |
| 476 | 20230609 | 140000 | 3511915700 | 7500 | 7530 | 7530 | 7500 | 1580 |
| 477 | 20230609 | 135900 | 3500064200 | 7530 | 7520 | 7530 | 7520 | 201 |
| 478 | 20230609 | 135800 | 3498550930 | 7520 | 7520 | 7520 | 7500 | 384 |
| 479 | 20230609 | 135700 | 3495667560 | 7500 | 7510 | 7510 | 7500 | 197 |
| 480 | 20230609 | 135600 | 3494188910 | 7520 | 7510 | 7520 | 7510 | 2 |
| 481 | 20230609 | 135500 | 3494173880 | 7500 | 7520 | 7520 | 7500 | 2410 |
| 482 | 20230609 | 135400 | 3476087230 | 7520 | 7530 | 7530 | 7520 | 209 |
| 483 | 20230609 | 135300 | 3474513470 | 7530 | 7520 | 7530 | 7510 | 77 |
| 484 | 20230609 | 135200 | 3473935050 | 7530 | 7530 | 7530 | 7510 | 202 |
| 485 | 20230609 | 135100 | 3472416930 | 7530 | 7520 | 7530 | 7520 | 22 |
| 486 | 20230609 | 135000 | 3472251470 | 7530 | 7510 | 7530 | 7510 | 1822 |
| 487 | 20230609 | 134900 | 3458552700 | 7510 | 7500 | 7510 | 7490 | 120 |
| 488 | 20230609 | 134800 | 3457653850 | 7490 | 7510 | 7510 | 7490 | 1002 |
| 489 | 20230609 | 134700 | 3450142860 | 7500 | 7510 | 7510 | 7500 | 247 |
| 490 | 20230609 | 134600 | 3448288070 | 7510 | 7510 | 7510 | 7500 | 8 |
| 491 | 20230609 | 134500 | 3448228030 | 7510 | 7500 | 7520 | 7500 | 2190 |
| 492 | 20230609 | 134400 | 3431802910 | 7500 | 7520 | 7520 | 7490 | 2479 |
| 493 | 20230609 | 134300 | 3413207020 | 7520 | 7520 | 7520 | 7520 | 1300 |
| 494 | 20230609 | 134200 | 3403431020 | 7520 | 7520 | 7530 | 7510 | 425 |
| 495 | 20230609 | 134100 | 3400238020 | 7520 | 7510 | 7520 | 7510 | 164 |
| 496 | 20230609 | 134000 | 3399006100 | 7510 | 7500 | 7510 | 7500 | 199 |
| 497 | 20230609 | 133900 | 3397512060 | 7500 | 7510 | 7510 | 7500 | 535 |
| 498 | 20230609 | 133800 | 3393497330 | 7510 | 7520 | 7520 | 7500 | 1518 |
| 499 | 20230609 | 133700 | 3382100290 | 7520 | 7510 | 7520 | 7500 | 3358 |
| 500 | 20230609 | 133600 | 3356901060 | 7520 | 7540 | 7540 | 7520 | 535 |
| 501 | 20230609 | 133500 | 3352877830 | 7540 | 7540 | 7540 | 7540 | 22 |
| 502 | 20230609 | 133400 | 3352711950 | 7540 | 7540 | 7540 | 7540 | 34 |
| 503 | 20230609 | 133300 | 3352455590 | 7540 | 7520 | 7540 | 7510 | 1679 |
| 504 | 20230609 | 133200 | 3339823040 | 7510 | 7520 | 7520 | 7510 | 32 |
| 505 | 20230609 | 133100 | 3339582650 | 7520 | 7520 | 7520 | 7520 | 519 |
| 506 | 20230609 | 133000 | 3335679770 | 7520 | 7520 | 7520 | 7520 | 600 |
| 507 | 20230609 | 132900 | 3331167770 | 7520 | 7530 | 7530 | 7520 | 6 |
| 508 | 20230609 | 132800 | 3331122620 | 7520 | 7520 | 7530 | 7520 | 246 |
| 509 | 20230609 | 132700 | 3329272690 | 7520 | 7540 | 7540 | 7520 | 1792 |
| 510 | 20230609 | 132600 | 3315777690 | 7550 | 7550 | 7550 | 7540 | 207 |
| 511 | 20230609 | 132500 | 3314216840 | 7540 | 7540 | 7540 | 7540 | 50 |
| 512 | 20230609 | 132400 | 3313839840 | 7540 | 7550 | 7550 | 7530 | 615 |
| 513 | 20230609 | 132300 | 3309207390 | 7550 | 7550 | 7560 | 7550 | 1511 |
| 514 | 20230609 | 132200 | 3297796730 | 7540 | 7540 | 7550 | 7540 | 717 |
| 515 | 20230609 | 132100 | 3292388930 | 7540 | 7550 | 7550 | 7540 | 2 |
| 516 | 20230609 | 132000 | 3292373840 | 7500 | 7550 | 7550 | 7500 | 6054 |
| 517 | 20230609 | 131900 | 3246852980 | 7540 | 7530 | 7540 | 7530 | 788 |
| 518 | 20230609 | 131800 | 3240912710 | 7530 | 7530 | 7530 | 7530 | 122 |
| 519 | 20230609 | 131700 | 3239994050 | 7530 | 7530 | 7540 | 7530 | 151 |
| 520 | 20230609 | 131600 | 3238857010 | 7530 | 7530 | 7530 | 7530 | 45 |
| 521 | 20230609 | 131500 | 3238518160 | 7530 | 7520 | 7530 | 7520 | 1103 |
| 522 | 20230609 | 131400 | 3230223450 | 7530 | 7540 | 7550 | 7530 | 1009 |
| 523 | 20230609 | 131300 | 3222620990 | 7540 | 7540 | 7540 | 7540 | 9 |
| 524 | 20230609 | 131200 | 3222553130 | 7550 | 7540 | 7550 | 7540 | 100 |
| 525 | 20230609 | 131100 | 3221799120 | 7540 | 7540 | 7540 | 7540 | 0 |
| 526 | 20230609 | 131000 | 3221799120 | 7540 | 7530 | 7540 | 7530 | 400 |
| 527 | 20230609 | 130900 | 3218786120 | 7530 | 7520 | 7540 | 7520 | 896 |
| 528 | 20230609 | 130800 | 3212039700 | 7520 | 7520 | 7520 | 7520 | 169 |
| 529 | 20230609 | 130700 | 3210768820 | 7530 | 7530 | 7530 | 7520 | 70 |
| 530 | 20230609 | 130600 | 3210242220 | 7510 | 7510 | 7530 | 7510 | 87 |
| 531 | 20230609 | 130500 | 3209588820 | 7530 | 7530 | 7530 | 7500 | 36 |
| 532 | 20230609 | 130400 | 3209318180 | 7510 | 7520 | 7530 | 7510 | 2002 |
| 533 | 20230609 | 130300 | 3194276030 | 7530 | 7510 | 7530 | 7510 | 407 |
| 534 | 20230609 | 130200 | 3191217420 | 7510 | 7520 | 7520 | 7510 | 3066 |
| 535 | 20230609 | 130100 | 3168180820 | 7520 | 7530 | 7530 | 7520 | 495 |
| 536 | 20230609 | 130000 | 3164457320 | 7530 | 7540 | 7540 | 7530 | 209 |
| 537 | 20230609 | 125900 | 3162883350 | 7540 | 7530 | 7540 | 7530 | 215 |
| 538 | 20230609 | 125800 | 3161262970 | 7530 | 7540 | 7560 | 7530 | 307 |
| 539 | 20230609 | 125700 | 3158948220 | 7530 | 7540 | 7550 | 7530 | 1117 |
| 540 | 20230609 | 125600 | 3150534240 | 7540 | 7550 | 7550 | 7540 | 20 |
| 541 | 20230609 | 125500 | 3150383430 | 7560 | 7530 | 7560 | 7530 | 106 |
| 542 | 20230609 | 125400 | 3149585220 | 7530 | 7540 | 7540 | 7530 | 1286 |
| 543 | 20230609 | 125300 | 3139888790 | 7550 | 7550 | 7560 | 7550 | 3509 |
| 544 | 20230609 | 125200 | 3113394840 | 7560 | 7570 | 7570 | 7550 | 1074 |
| 545 | 20230609 | 125100 | 3105275610 | 7560 | 7560 | 7570 | 7560 | 316 |
| 546 | 20230609 | 125000 | 3102886600 | 7560 | 7560 | 7570 | 7560 | 303 |
| 547 | 20230609 | 124900 | 3100593880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 548 | 20230609 | 124800 | 3100593880 | 7570 | 7570 | 7570 | 7570 | 5 |
| 549 | 20230609 | 124700 | 3100556030 | 7570 | 7570 | 7570 | 7570 | 1 |
| 550 | 20230609 | 124600 | 3100548460 | 7570 | 7570 | 7570 | 7570 | 65 |
| 551 | 20230609 | 124500 | 3100056410 | 7570 | 7560 | 7570 | 7560 | 268 |
| 552 | 20230609 | 124400 | 3098030260 | 7570 | 7560 | 7570 | 7560 | 457 |
| 553 | 20230609 | 124300 | 3094574340 | 7570 | 7560 | 7570 | 7560 | 695 |
| 554 | 20230609 | 124200 | 3089320100 | 7560 | 7560 | 7570 | 7560 | 126 |
| 555 | 20230609 | 124100 | 3088367500 | 7560 | 7560 | 7570 | 7560 | 26 |
| 556 | 20230609 | 124000 | 3088170900 | 7560 | 7570 | 7570 | 7560 | 1432 |
| 557 | 20230609 | 123900 | 3077330870 | 7570 | 7570 | 7570 | 7560 | 21 |
| 558 | 20230609 | 123800 | 3077171910 | 7560 | 7570 | 7570 | 7560 | 3250 |
| 559 | 20230609 | 123700 | 3052597410 | 7570 | 7570 | 7570 | 7570 | 102 |
| 560 | 20230609 | 123600 | 3051825270 | 7570 | 7570 | 7570 | 7570 | 2 |
| 561 | 20230609 | 123500 | 3051810130 | 7560 | 7570 | 7570 | 7550 | 1958 |
| 562 | 20230609 | 123400 | 3037003810 | 7570 | 7560 | 7570 | 7560 | 66 |
| 563 | 20230609 | 123300 | 3036504790 | 7570 | 7570 | 7570 | 7570 | 1 |
| 564 | 20230609 | 123200 | 3036497220 | 7570 | 7570 | 7570 | 7570 | 28 |
| 565 | 20230609 | 123100 | 3036285260 | 7570 | 7570 | 7570 | 7570 | 450 |
| 566 | 20230609 | 123000 | 3032878760 | 7580 | 7580 | 7580 | 7580 | 1 |
| 567 | 20230609 | 122900 | 3032871180 | 7580 | 7580 | 7580 | 7570 | 32 |
| 568 | 20230609 | 122800 | 3032628630 | 7580 | 7580 | 7580 | 7560 | 2712 |
| 569 | 20230609 | 122700 | 3012105820 | 7580 | 7570 | 7580 | 7570 | 704 |
| 570 | 20230609 | 122600 | 3006770830 | 7570 | 7580 | 7580 | 7570 | 268 |
| 571 | 20230609 | 122500 | 3004739550 | 7570 | 7570 | 7570 | 7570 | 753 |
| 572 | 20230609 | 122400 | 2999039340 | 7580 | 7570 | 7580 | 7570 | 269 |
| 573 | 20230609 | 122300 | 2997002790 | 7580 | 7580 | 7580 | 7580 | 33 |
| 574 | 20230609 | 122200 | 2996752650 | 7570 | 7580 | 7580 | 7570 | 320 |
| 575 | 20230609 | 122100 | 2994327230 | 7570 | 7570 | 7580 | 7570 | 805 |
| 576 | 20230609 | 122000 | 2988233330 | 7580 | 7570 | 7590 | 7570 | 149 |
| 577 | 20230609 | 121900 | 2987103310 | 7580 | 7590 | 7590 | 7580 | 123 |
| 578 | 20230609 | 121800 | 2986170510 | 7600 | 7590 | 7600 | 7590 | 729 |
| 579 | 20230609 | 121700 | 2980633020 | 7590 | 7600 | 7600 | 7590 | 193 |
| 580 | 20230609 | 121600 | 2979168090 | 7590 | 7590 | 7600 | 7590 | 423 |
| 581 | 20230609 | 121500 | 2975955390 | 7600 | 7600 | 7600 | 7600 | 10 |
| 582 | 20230609 | 121400 | 2975879390 | 7600 | 7590 | 7600 | 7590 | 1745 |
| 583 | 20230609 | 121300 | 2962633710 | 7590 | 7590 | 7590 | 7580 | 552 |
| 584 | 20230609 | 121200 | 2958446430 | 7590 | 7580 | 7590 | 7570 | 967 |
| 585 | 20230609 | 121100 | 2951118870 | 7580 | 7580 | 7580 | 7580 | 75 |
| 586 | 20230609 | 121000 | 2950550370 | 7580 | 7580 | 7580 | 7570 | 122 |
| 587 | 20230609 | 120900 | 2949626440 | 7580 | 7570 | 7580 | 7570 | 750 |
| 588 | 20230609 | 120800 | 2943943650 | 7580 | 7560 | 7580 | 7560 | 1603 |
| 589 | 20230609 | 120700 | 2931817780 | 7570 | 7570 | 7570 | 7570 | 115 |
| 590 | 20230609 | 120600 | 2930947230 | 7570 | 7570 | 7570 | 7560 | 2054 |
| 591 | 20230609 | 120500 | 2915418930 | 7570 | 7570 | 7570 | 7570 | 300 |
| 592 | 20230609 | 120400 | 2913147930 | 7570 | 7580 | 7580 | 7570 | 362 |
| 593 | 20230609 | 120300 | 2910407300 | 7580 | 7570 | 7580 | 7560 | 65 |
| 594 | 20230609 | 120200 | 2909915230 | 7560 | 7580 | 7580 | 7560 | 1819 |
| 595 | 20230609 | 120100 | 2896144140 | 7580 | 7580 | 7590 | 7580 | 1147 |
| 596 | 20230609 | 120000 | 2887449780 | 7580 | 7590 | 7590 | 7580 | 11 |
| 597 | 20230609 | 115900 | 2887366310 | 7590 | 7580 | 7590 | 7580 | 122 |
| 598 | 20230609 | 115800 | 2886440470 | 7590 | 7600 | 7600 | 7590 | 235 |
| 599 | 20230609 | 115700 | 2884656720 | 7600 | 7600 | 7600 | 7600 | 6 |
| 600 | 20230609 | 115600 | 2884611120 | 7600 | 7590 | 7600 | 7590 | 334 |
| 601 | 20230609 | 115500 | 2882076030 | 7590 | 7590 | 7600 | 7590 | 1757 |
| 602 | 20230609 | 115400 | 2868740300 | 7590 | 7590 | 7600 | 7590 | 561 |
| 603 | 20230609 | 115300 | 2864482110 | 7600 | 7610 | 7610 | 7600 | 257 |
| 604 | 20230609 | 115200 | 2862528810 | 7610 | 7610 | 7610 | 7600 | 85 |
| 605 | 20230609 | 115100 | 2861882290 | 7610 | 7610 | 7610 | 7610 | 2 |
| 606 | 20230609 | 115000 | 2861867070 | 7590 | 7600 | 7610 | 7590 | 3472 |
| 607 | 20230609 | 114900 | 2835490470 | 7600 | 7610 | 7610 | 7600 | 591 |
| 608 | 20230609 | 114800 | 2830993690 | 7610 | 7600 | 7610 | 7590 | 548 |
| 609 | 20230609 | 114700 | 2826828540 | 7590 | 7600 | 7610 | 7590 | 644 |
| 610 | 20230609 | 114600 | 2821938420 | 7600 | 7620 | 7620 | 7600 | 338 |
| 611 | 20230609 | 114500 | 2819367530 | 7620 | 7620 | 7620 | 7620 | 247 |
| 612 | 20230609 | 114400 | 2817485390 | 7610 | 7620 | 7620 | 7610 | 483 |
| 613 | 20230609 | 114300 | 2813808360 | 7620 | 7610 | 7620 | 7610 | 111 |
| 614 | 20230609 | 114200 | 2812963610 | 7620 | 7620 | 7620 | 7610 | 860 |
| 615 | 20230609 | 114100 | 2806412830 | 7610 | 7600 | 7610 | 7600 | 610 |
| 616 | 20230609 | 114000 | 2801775780 | 7600 | 7600 | 7600 | 7590 | 840 |
| 617 | 20230609 | 113900 | 2795394780 | 7610 | 7610 | 7610 | 7580 | 2259 |
| 618 | 20230609 | 113800 | 2778248730 | 7620 | 7630 | 7630 | 7620 | 558 |
| 619 | 20230609 | 113700 | 2773992110 | 7630 | 7610 | 7630 | 7610 | 5194 |
| 620 | 20230609 | 113600 | 2734409350 | 7610 | 7610 | 7610 | 7600 | 127 |
| 621 | 20230609 | 113500 | 2733443990 | 7610 | 7610 | 7610 | 7600 | 450 |
| 622 | 20230609 | 113400 | 2730023590 | 7610 | 7600 | 7610 | 7600 | 1512 |
| 623 | 20230609 | 113300 | 2718517520 | 7610 | 7610 | 7610 | 7610 | 684 |
| 624 | 20230609 | 113200 | 2713312280 | 7610 | 7610 | 7610 | 7600 | 68 |
| 625 | 20230609 | 113100 | 2712795100 | 7600 | 7600 | 7610 | 7590 | 1671 |
| 626 | 20230609 | 113000 | 2700096120 | 7600 | 7620 | 7620 | 7590 | 1270 |
| 627 | 20230609 | 112900 | 2690450140 | 7610 | 7620 | 7620 | 7610 | 1524 |
| 628 | 20230609 | 112800 | 2678837650 | 7610 | 7610 | 7610 | 7610 | 1205 |
| 629 | 20230609 | 112700 | 2669667600 | 7610 | 7610 | 7610 | 7600 | 2172 |
| 630 | 20230609 | 112600 | 2653153750 | 7620 | 7620 | 7620 | 7610 | 134 |
| 631 | 20230609 | 112500 | 2652132750 | 7610 | 7610 | 7610 | 7600 | 1048 |
| 632 | 20230609 | 112400 | 2644160770 | 7610 | 7620 | 7620 | 7590 | 2124 |
| 633 | 20230609 | 112300 | 2628020640 | 7620 | 7620 | 7630 | 7600 | 2662 |
| 634 | 20230609 | 112200 | 2607772360 | 7610 | 7620 | 7630 | 7610 | 796 |
| 635 | 20230609 | 112100 | 2601710670 | 7610 | 7620 | 7630 | 7610 | 1748 |
| 636 | 20230609 | 112000 | 2588385510 | 7630 | 7630 | 7640 | 7620 | 2931 |
| 637 | 20230609 | 111900 | 2566025180 | 7630 | 7630 | 7640 | 7610 | 3098 |
| 638 | 20230609 | 111800 | 2542390060 | 7640 | 7610 | 7650 | 7610 | 26823 |
| 639 | 20230609 | 111700 | 2337556330 | 7610 | 7590 | 7620 | 7590 | 10931 |
| 640 | 20230609 | 111600 | 2254412210 | 7590 | 7590 | 7590 | 7590 | 260 |
| 641 | 20230609 | 111500 | 2252438810 | 7590 | 7580 | 7600 | 7580 | 3936 |
| 642 | 20230609 | 111400 | 2222564370 | 7590 | 7590 | 7590 | 7590 | 591 |
| 643 | 20230609 | 111300 | 2218078680 | 7580 | 7580 | 7580 | 7580 | 598 |
| 644 | 20230609 | 111200 | 2213545840 | 7580 | 7570 | 7580 | 7560 | 3652 |
| 645 | 20230609 | 111100 | 2185892060 | 7570 | 7580 | 7590 | 7570 | 2164 |
| 646 | 20230609 | 111000 | 2169500060 | 7590 | 7600 | 7600 | 7590 | 660 |
| 647 | 20230609 | 110900 | 2164485210 | 7600 | 7590 | 7600 | 7580 | 2343 |
| 648 | 20230609 | 110800 | 2146705230 | 7590 | 7580 | 7590 | 7580 | 1921 |
| 649 | 20230609 | 110700 | 2132127000 | 7580 | 7570 | 7590 | 7570 | 2659 |
| 650 | 20230609 | 110600 | 2111948170 | 7580 | 7580 | 7590 | 7570 | 1992 |
| 651 | 20230609 | 110500 | 2096836760 | 7590 | 7590 | 7590 | 7580 | 335 |
| 652 | 20230609 | 110400 | 2094294850 | 7590 | 7590 | 7590 | 7580 | 2953 |
| 653 | 20230609 | 110300 | 2071903890 | 7590 | 7570 | 7590 | 7570 | 2549 |
| 654 | 20230609 | 110200 | 2052570410 | 7570 | 7570 | 7570 | 7570 | 22 |
| 655 | 20230609 | 110100 | 2052403870 | 7560 | 7590 | 7590 | 7560 | 1031 |
| 656 | 20230609 | 110000 | 2044584150 | 7590 | 7600 | 7600 | 7580 | 8154 |
| 657 | 20230609 | 105900 | 1982634490 | 7590 | 7590 | 7590 | 7560 | 12578 |
| 658 | 20230609 | 105800 | 1887227180 | 7590 | 7560 | 7590 | 7550 | 8661 |
| 659 | 20230609 | 105700 | 1821653680 | 7560 | 7570 | 7570 | 7550 | 3458 |
| 660 | 20230609 | 105600 | 1795508000 | 7570 | 7540 | 7570 | 7540 | 10243 |
| 661 | 20230609 | 105500 | 1718142790 | 7530 | 7520 | 7540 | 7520 | 348 |
| 662 | 20230609 | 105400 | 1715522410 | 7520 | 7520 | 7540 | 7520 | 38 |
| 663 | 20230609 | 105300 | 1715236530 | 7530 | 7530 | 7530 | 7520 | 3049 |
| 664 | 20230609 | 105200 | 1692296450 | 7530 | 7520 | 7530 | 7520 | 2454 |
| 665 | 20230609 | 105100 | 1673825130 | 7520 | 7520 | 7520 | 7500 | 238 |
| 666 | 20230609 | 105000 | 1672035680 | 7530 | 7500 | 7530 | 7500 | 1826 |
| 667 | 20230609 | 104900 | 1658304690 | 7500 | 7490 | 7500 | 7490 | 1946 |
| 668 | 20230609 | 104800 | 1643713390 | 7490 | 7490 | 7490 | 7490 | 65 |
| 669 | 20230609 | 104700 | 1643226540 | 7500 | 7500 | 7500 | 7500 | 172 |
| 670 | 20230609 | 104600 | 1641936540 | 7490 | 7520 | 7520 | 7490 | 744 |
| 671 | 20230609 | 104500 | 1636354640 | 7520 | 7510 | 7520 | 7500 | 210 |
| 672 | 20230609 | 104400 | 1634777580 | 7510 | 7510 | 7520 | 7500 | 643 |
| 673 | 20230609 | 104300 | 1629950590 | 7520 | 7520 | 7520 | 7520 | 3 |
| 674 | 20230609 | 104200 | 1629928030 | 7520 | 7510 | 7520 | 7500 | 710 |
| 675 | 20230609 | 104100 | 1624595990 | 7520 | 7490 | 7520 | 7480 | 470 |
| 676 | 20230609 | 104000 | 1621068880 | 7480 | 7510 | 7510 | 7480 | 9813 |
| 677 | 20230609 | 103900 | 1547667410 | 7500 | 7490 | 7500 | 7470 | 1367 |
| 678 | 20230609 | 103800 | 1537428640 | 7490 | 7500 | 7500 | 7490 | 210 |
| 679 | 20230609 | 103700 | 1535854370 | 7500 | 7510 | 7510 | 7490 | 156 |
| 680 | 20230609 | 103600 | 1534684560 | 7510 | 7500 | 7510 | 7490 | 254 |
| 681 | 20230609 | 103500 | 1532780040 | 7500 | 7490 | 7500 | 7490 | 678 |
| 682 | 20230609 | 103400 | 1527701790 | 7490 | 7470 | 7490 | 7460 | 1107 |
| 683 | 20230609 | 103300 | 1519432340 | 7470 | 7470 | 7490 | 7470 | 1363 |
| 684 | 20230609 | 103200 | 1509250590 | 7470 | 7460 | 7490 | 7460 | 1454 |
| 685 | 20230609 | 103100 | 1498386220 | 7450 | 7470 | 7470 | 7450 | 1962 |
| 686 | 20230609 | 103000 | 1483747370 | 7470 | 7460 | 7490 | 7460 | 239 |
| 687 | 20230609 | 102900 | 1481961760 | 7470 | 7480 | 7480 | 7460 | 588 |
| 688 | 20230609 | 102800 | 1477570650 | 7460 | 7480 | 7500 | 7460 | 2854 |
| 689 | 20230609 | 102700 | 1456274750 | 7470 | 7500 | 7500 | 7470 | 2857 |
| 690 | 20230609 | 102600 | 1434895540 | 7490 | 7500 | 7500 | 7490 | 77 |
| 691 | 20230609 | 102500 | 1434318790 | 7500 | 7500 | 7500 | 7490 | 209 |
| 692 | 20230609 | 102400 | 1432751590 | 7500 | 7490 | 7500 | 7490 | 1933 |
| 693 | 20230609 | 102300 | 1418273410 | 7510 | 7510 | 7510 | 7510 | 1 |
| 694 | 20230609 | 102200 | 1418265900 | 7490 | 7500 | 7510 | 7490 | 65 |
| 695 | 20230609 | 102100 | 1417778660 | 7500 | 7510 | 7510 | 7500 | 120 |
| 696 | 20230609 | 102000 | 1416878640 | 7500 | 7500 | 7510 | 7500 | 281 |
| 697 | 20230609 | 101900 | 1414771130 | 7500 | 7510 | 7510 | 7500 | 1621 |
| 698 | 20230609 | 101800 | 1402606220 | 7510 | 7520 | 7520 | 7510 | 110 |
| 699 | 20230609 | 101700 | 1401779110 | 7510 | 7520 | 7520 | 7510 | 60 |
| 700 | 20230609 | 101600 | 1401328010 | 7520 | 7510 | 7520 | 7510 | 23 |
| 701 | 20230609 | 101500 | 1401155270 | 7520 | 7530 | 7530 | 7520 | 716 |
| 702 | 20230609 | 101400 | 1395770930 | 7520 | 7530 | 7530 | 7520 | 610 |
| 703 | 20230609 | 101300 | 1391183090 | 7530 | 7520 | 7530 | 7520 | 242 |
| 704 | 20230609 | 101200 | 1389363240 | 7520 | 7530 | 7530 | 7520 | 162 |
| 705 | 20230609 | 101100 | 1388144880 | 7530 | 7540 | 7540 | 7520 | 2567 |
| 706 | 20230609 | 101000 | 1368816340 | 7530 | 7520 | 7530 | 7520 | 1784 |
| 707 | 20230609 | 100900 | 1355383180 | 7520 | 7510 | 7520 | 7510 | 1766 |
| 708 | 20230609 | 100800 | 1342111770 | 7520 | 7520 | 7520 | 7510 | 1212 |
| 709 | 20230609 | 100700 | 1333009630 | 7510 | 7500 | 7510 | 7500 | 385 |
| 710 | 20230609 | 100600 | 1330118290 | 7500 | 7510 | 7510 | 7500 | 261 |
| 711 | 20230609 | 100500 | 1328158190 | 7510 | 7510 | 7520 | 7510 | 123 |
| 712 | 20230609 | 100400 | 1327234450 | 7520 | 7510 | 7520 | 7510 | 353 |
| 713 | 20230609 | 100300 | 1324583400 | 7520 | 7520 | 7520 | 7520 | 1 |
| 714 | 20230609 | 100200 | 1324575880 | 7520 | 7520 | 7530 | 7520 | 593 |
| 715 | 20230609 | 100100 | 1320115760 | 7530 | 7540 | 7540 | 7500 | 1331 |
| 716 | 20230609 | 100000 | 1310083590 | 7530 | 7520 | 7530 | 7490 | 4422 |
| 717 | 20230609 | 095900 | 1276808970 | 7520 | 7480 | 7520 | 7480 | 70 |
| 718 | 20230609 | 095800 | 1276285290 | 7480 | 7480 | 7520 | 7480 | 2042 |
| 719 | 20230609 | 095700 | 1260966550 | 7500 | 7460 | 7500 | 7440 | 4938 |
| 720 | 20230609 | 095600 | 1224109840 | 7460 | 7450 | 7480 | 7450 | 1372 |
| 721 | 20230609 | 095500 | 1213881340 | 7440 | 7450 | 7480 | 7440 | 5597 |
| 722 | 20230609 | 095400 | 1172173420 | 7470 | 7470 | 7480 | 7460 | 4606 |
| 723 | 20230609 | 095300 | 1137808840 | 7480 | 7470 | 7490 | 7450 | 6754 |
| 724 | 20230609 | 095200 | 1087447460 | 7470 | 7470 | 7470 | 7470 | 273 |
| 725 | 20230609 | 095100 | 1085408150 | 7490 | 7480 | 7490 | 7480 | 534 |
| 726 | 20230609 | 095000 | 1081413770 | 7470 | 7490 | 7490 | 7470 | 1804 |
| 727 | 20230609 | 094900 | 1067924370 | 7480 | 7480 | 7490 | 7470 | 1538 |
| 728 | 20230609 | 094800 | 1056420450 | 7480 | 7480 | 7480 | 7480 | 4 |
| 729 | 20230609 | 094700 | 1056390530 | 7470 | 7480 | 7480 | 7470 | 597 |
| 730 | 20230609 | 094600 | 1051930820 | 7470 | 7470 | 7480 | 7460 | 2563 |
| 731 | 20230609 | 094500 | 1032785810 | 7470 | 7470 | 7480 | 7470 | 1142 |
| 732 | 20230609 | 094400 | 1024251520 | 7470 | 7460 | 7480 | 7460 | 1125 |
| 733 | 20230609 | 094300 | 1015841430 | 7460 | 7470 | 7480 | 7460 | 219 |
| 734 | 20230609 | 094200 | 1014205580 | 7460 | 7480 | 7480 | 7460 | 721 |
| 735 | 20230609 | 094100 | 1008825310 | 7480 | 7470 | 7480 | 7460 | 8015 |
| 736 | 20230609 | 094000 | 949012800 | 7470 | 7500 | 7500 | 7470 | 2183 |
| 737 | 20230609 | 093900 | 932689480 | 7500 | 7500 | 7500 | 7480 | 441 |
| 738 | 20230609 | 093800 | 929385440 | 7510 | 7490 | 7510 | 7490 | 669 |
| 739 | 20230609 | 093700 | 924370060 | 7490 | 7520 | 7520 | 7480 | 3298 |
| 740 | 20230609 | 093600 | 899674360 | 7500 | 7520 | 7520 | 7500 | 3328 |
| 741 | 20230609 | 093500 | 874701500 | 7520 | 7530 | 7530 | 7520 | 928 |
| 742 | 20230609 | 093400 | 867722920 | 7530 | 7530 | 7530 | 7520 | 341 |
| 743 | 20230609 | 093300 | 865155210 | 7530 | 7530 | 7540 | 7520 | 333 |
| 744 | 20230609 | 093200 | 862647610 | 7530 | 7530 | 7530 | 7520 | 2390 |
| 745 | 20230609 | 093100 | 844651960 | 7520 | 7530 | 7530 | 7520 | 88 |
| 746 | 20230609 | 093000 | 843989350 | 7530 | 7510 | 7530 | 7500 | 4811 |
| 747 | 20230609 | 092900 | 807840890 | 7500 | 7500 | 7510 | 7500 | 853 |
| 748 | 20230609 | 092800 | 801442930 | 7510 | 7510 | 7510 | 7500 | 827 |
| 749 | 20230609 | 092700 | 795238560 | 7500 | 7510 | 7510 | 7500 | 3401 |
| 750 | 20230609 | 092600 | 769721850 | 7510 | 7510 | 7510 | 7500 | 1564 |
| 751 | 20230609 | 092500 | 757991250 | 7500 | 7520 | 7520 | 7500 | 2813 |
| 752 | 20230609 | 092400 | 736866890 | 7520 | 7530 | 7530 | 7520 | 1287 |
| 753 | 20230609 | 092300 | 727188230 | 7520 | 7540 | 7540 | 7520 | 785 |
| 754 | 20230609 | 092200 | 721277580 | 7530 | 7540 | 7540 | 7530 | 448 |
| 755 | 20230609 | 092100 | 717903250 | 7540 | 7530 | 7540 | 7520 | 4047 |
| 756 | 20230609 | 092000 | 687459310 | 7540 | 7530 | 7540 | 7530 | 918 |
| 757 | 20230609 | 091900 | 680546650 | 7540 | 7550 | 7550 | 7530 | 4373 |
| 758 | 20230609 | 091800 | 647586440 | 7550 | 7530 | 7550 | 7530 | 1734 |
| 759 | 20230609 | 091700 | 634513030 | 7540 | 7540 | 7550 | 7530 | 1934 |
| 760 | 20230609 | 091600 | 619933430 | 7540 | 7540 | 7540 | 7530 | 12625 |
| 761 | 20230609 | 091500 | 524824270 | 7550 | 7550 | 7550 | 7540 | 638 |
| 762 | 20230609 | 091400 | 520011370 | 7550 | 7550 | 7560 | 7550 | 2803 |
| 763 | 20230609 | 091300 | 498845290 | 7540 | 7540 | 7550 | 7540 | 3510 |
| 764 | 20230609 | 091200 | 472350770 | 7550 | 7550 | 7550 | 7530 | 3519 |
| 765 | 20230609 | 091100 | 445818490 | 7550 | 7540 | 7550 | 7530 | 4318 |
| 766 | 20230609 | 091000 | 413260890 | 7550 | 7550 | 7560 | 7550 | 2210 |
| 767 | 20230609 | 090900 | 396575330 | 7550 | 7550 | 7560 | 7540 | 3438 |
| 768 | 20230609 | 090800 | 370628140 | 7560 | 7550 | 7560 | 7540 | 4452 |
| 769 | 20230609 | 090700 | 337018680 | 7550 | 7560 | 7560 | 7540 | 1331 |
| 770 | 20230609 | 090600 | 326969870 | 7550 | 7570 | 7570 | 7550 | 3136 |
| 771 | 20230609 | 090500 | 303287150 | 7570 | 7560 | 7570 | 7550 | 2590 |
| 772 | 20230609 | 090400 | 283711310 | 7560 | 7550 | 7580 | 7540 | 4669 |
| 773 | 20230609 | 090300 | 248402370 | 7550 | 7530 | 7570 | 7530 | 4131 |
| 774 | 20230609 | 090200 | 217202580 | 7520 | 7530 | 7550 | 7510 | 4756 |
| 775 | 20230609 | 090100 | 181440640 | 7530 | 7550 | 7560 | 7530 | 6909 |
| 776 | 20230609 | 090000 | 129383540 | 7550 | 7570 | 7590 | 7550 | 17098 |