30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 21129 |
| 3 | 20230613 | 185800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20230613 | 185700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20230613 | 185600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20230613 | 185500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20230613 | 185400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20230613 | 185300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20230613 | 185200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20230613 | 185100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20230613 | 185000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20230613 | 184900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20230613 | 184800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20230613 | 184700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20230613 | 184600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20230613 | 184500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20230613 | 184400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20230613 | 184300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20230613 | 184200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20230613 | 184100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20230613 | 184000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20230613 | 183900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20230613 | 183800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20230613 | 183700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20230613 | 183600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20230613 | 183500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20230613 | 183400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20230613 | 183300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20230613 | 183200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20230613 | 183100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20230613 | 183000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20230613 | 182900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 21129 |
| 33 | 20230613 | 182800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20230613 | 182700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20230613 | 182600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20230613 | 182500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20230613 | 182400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20230613 | 182300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20230613 | 182200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20230613 | 182100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20230613 | 182000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20230613 | 181900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20230613 | 181800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20230613 | 181700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20230613 | 181600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20230613 | 181500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20230613 | 181400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20230613 | 181300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20230613 | 181200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20230613 | 181100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20230613 | 181000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20230613 | 180900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20230613 | 180800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20230613 | 180700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20230613 | 180600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20230613 | 180500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20230613 | 180400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20230613 | 180300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20230613 | 180200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20230613 | 180100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20230613 | 180000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20230613 | 175900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 21129 |
| 63 | 20230613 | 175800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20230613 | 175700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20230613 | 175600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20230613 | 175500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20230613 | 175400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20230613 | 175300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20230613 | 175200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20230613 | 175100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20230613 | 175000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20230613 | 174900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20230613 | 174800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20230613 | 174700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20230613 | 174600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20230613 | 174500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20230613 | 174400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20230613 | 174300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20230613 | 174200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20230613 | 174100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20230613 | 174000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20230613 | 173900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20230613 | 173800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20230613 | 173700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20230613 | 173600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20230613 | 173500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20230613 | 173400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20230613 | 173300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20230613 | 173200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20230613 | 173100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20230613 | 173000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20230613 | 172900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 21129 |
| 93 | 20230613 | 172800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20230613 | 172700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20230613 | 172600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20230613 | 172500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20230613 | 172400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20230613 | 172300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20230613 | 172200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20230613 | 172100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20230613 | 172000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20230613 | 171900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20230613 | 171800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20230613 | 171700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20230613 | 171600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20230613 | 171500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20230613 | 171400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20230613 | 171300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20230613 | 171200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20230613 | 171100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20230613 | 171000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20230613 | 170900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20230613 | 170800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20230613 | 170700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20230613 | 170600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20230613 | 170500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20230613 | 170400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20230613 | 170300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20230613 | 170200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20230613 | 170100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20230613 | 170000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20230613 | 165900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 21129 |
| 123 | 20230613 | 165800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20230613 | 165700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20230613 | 165600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20230613 | 165500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20230613 | 165400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20230613 | 165300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20230613 | 165200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20230613 | 165100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20230613 | 165000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20230613 | 164900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20230613 | 164800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20230613 | 164700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20230613 | 164600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20230613 | 164500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20230613 | 164400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20230613 | 164300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20230613 | 164200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20230613 | 164100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20230613 | 164000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20230613 | 163900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20230613 | 163800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20230613 | 163700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20230613 | 163600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20230613 | 163500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20230613 | 163400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20230613 | 163300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20230613 | 163200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20230613 | 163100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20230613 | 163000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20230613 | 162900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 21129 |
| 153 | 20230613 | 162800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20230613 | 162700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20230613 | 162600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20230613 | 162500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20230613 | 162400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20230613 | 162300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20230613 | 162200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20230613 | 162100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20230613 | 162000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20230613 | 161900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20230613 | 161800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20230613 | 161700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20230613 | 161600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20230613 | 161500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20230613 | 161400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20230613 | 161300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20230613 | 161200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20230613 | 161100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20230613 | 161000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20230613 | 160900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20230613 | 160800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20230613 | 160700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20230613 | 160600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20230613 | 160500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20230613 | 160400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20230613 | 160300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20230613 | 160200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20230613 | 160100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20230613 | 160000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20230613 | 155900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 21129 |
| 183 | 20230613 | 155800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20230613 | 155700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20230613 | 155600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20230613 | 155500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20230613 | 155400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20230613 | 155300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20230613 | 155200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20230613 | 155100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20230613 | 155000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20230613 | 154900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20230613 | 154800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20230613 | 154700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20230613 | 154600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20230613 | 154500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20230613 | 154400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20230613 | 154300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20230613 | 154200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20230613 | 154100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20230613 | 154000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20230613 | 153900 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20230613 | 153800 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20230613 | 153700 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20230613 | 153600 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20230613 | 153500 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20230613 | 153400 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20230613 | 153300 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20230613 | 153200 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20230613 | 153100 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20230613 | 153000 | 25437625890 | 7950 | 7950 | 7950 | 7950 | 21129 |
| 212 | 20230613 | 152900 | 25269650340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 213 | 20230613 | 152800 | 25269650340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20230613 | 152700 | 25269650340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20230613 | 152600 | 25269650340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20230613 | 152500 | 25269650340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20230613 | 152400 | 25269650340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20230613 | 152300 | 25269650340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20230613 | 152200 | 25269650340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20230613 | 152100 | 25269650340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20230613 | 152000 | 25269650340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20230613 | 151900 | 25269650340 | 7870 | 7880 | 7890 | 7860 | 13090 |
| 223 | 20230613 | 151800 | 25166604450 | 7860 | 7880 | 7880 | 7860 | 10617 |
| 224 | 20230613 | 151700 | 25083075240 | 7880 | 7890 | 7890 | 7870 | 14522 |
| 225 | 20230613 | 151600 | 24968627760 | 7880 | 7880 | 7890 | 7840 | 23499 |
| 226 | 20230613 | 151500 | 24783940670 | 7880 | 7900 | 7900 | 7880 | 1847 |
| 227 | 20230613 | 151400 | 24769368590 | 7900 | 7890 | 7900 | 7880 | 4401 |
| 228 | 20230613 | 151300 | 24734656070 | 7890 | 7880 | 7900 | 7870 | 2481 |
| 229 | 20230613 | 151200 | 24715099980 | 7890 | 7890 | 7900 | 7850 | 9076 |
| 230 | 20230613 | 151100 | 24643693250 | 7860 | 7920 | 7920 | 7860 | 23424 |
| 231 | 20230613 | 151000 | 24459027790 | 7930 | 7960 | 7970 | 7930 | 6382 |
| 232 | 20230613 | 150900 | 24408322260 | 7960 | 7970 | 7970 | 7940 | 4720 |
| 233 | 20230613 | 150800 | 24370814430 | 7970 | 7970 | 7980 | 7940 | 6228 |
| 234 | 20230613 | 150700 | 24321242270 | 7970 | 7930 | 7970 | 7910 | 8481 |
| 235 | 20230613 | 150600 | 24253886870 | 7930 | 7940 | 7940 | 7910 | 5838 |
| 236 | 20230613 | 150500 | 24207642520 | 7940 | 7940 | 7940 | 7920 | 5572 |
| 237 | 20230613 | 150400 | 24163453680 | 7920 | 7910 | 7940 | 7890 | 8620 |
| 238 | 20230613 | 150300 | 24095325000 | 7910 | 7900 | 7950 | 7890 | 18498 |
| 239 | 20230613 | 150200 | 23948728290 | 7890 | 7970 | 7970 | 7890 | 21361 |
| 240 | 20230613 | 150100 | 23779835380 | 7970 | 7940 | 7980 | 7920 | 8374 |
| 241 | 20230613 | 150000 | 23713239190 | 7930 | 7950 | 7970 | 7920 | 23257 |
| 242 | 20230613 | 145900 | 23528392500 | 7960 | 7990 | 8000 | 7950 | 7071 |
| 243 | 20230613 | 145800 | 23472074570 | 7990 | 7940 | 8000 | 7930 | 27354 |
| 244 | 20230613 | 145700 | 23253993430 | 7970 | 7970 | 8000 | 7940 | 21197 |
| 245 | 20230613 | 145600 | 23085027250 | 7980 | 8060 | 8070 | 7930 | 78071 |
| 246 | 20230613 | 145500 | 22460649720 | 8050 | 8100 | 8120 | 8050 | 30851 |
| 247 | 20230613 | 145400 | 22211375570 | 8090 | 8130 | 8170 | 8090 | 26231 |
| 248 | 20230613 | 145300 | 21998520360 | 8130 | 8160 | 8190 | 8130 | 15087 |
| 249 | 20230613 | 145200 | 21875445530 | 8130 | 8180 | 8220 | 8120 | 30794 |
| 250 | 20230613 | 145100 | 21624607550 | 8180 | 8170 | 8210 | 8160 | 19620 |
| 251 | 20230613 | 145000 | 21464060170 | 8170 | 8170 | 8190 | 8170 | 9340 |
| 252 | 20230613 | 144900 | 21387709930 | 8180 | 8190 | 8190 | 8180 | 7769 |
| 253 | 20230613 | 144800 | 21324148270 | 8190 | 8180 | 8190 | 8180 | 7659 |
| 254 | 20230613 | 144700 | 21261465530 | 8190 | 8190 | 8190 | 8180 | 3837 |
| 255 | 20230613 | 144600 | 21230062540 | 8190 | 8180 | 8190 | 8170 | 3228 |
| 256 | 20230613 | 144500 | 21203656430 | 8190 | 8190 | 8200 | 8190 | 1935 |
| 257 | 20230613 | 144400 | 21187806420 | 8190 | 8180 | 8190 | 8170 | 4193 |
| 258 | 20230613 | 144300 | 21153536410 | 8180 | 8200 | 8200 | 8170 | 5532 |
| 259 | 20230613 | 144200 | 21108275110 | 8180 | 8220 | 8220 | 8180 | 6082 |
| 260 | 20230613 | 144100 | 21058424130 | 8210 | 8200 | 8220 | 8190 | 3568 |
| 261 | 20230613 | 144000 | 21029131250 | 8200 | 8190 | 8210 | 8190 | 5964 |
| 262 | 20230613 | 143900 | 20980211140 | 8190 | 8230 | 8240 | 8180 | 9399 |
| 263 | 20230613 | 143800 | 20903113540 | 8240 | 8230 | 8240 | 8220 | 5044 |
| 264 | 20230613 | 143700 | 20861585450 | 8240 | 8240 | 8250 | 8220 | 7642 |
| 265 | 20230613 | 143600 | 20798611520 | 8240 | 8220 | 8250 | 8210 | 17676 |
| 266 | 20230613 | 143500 | 20652933610 | 8220 | 8230 | 8230 | 8200 | 1307 |
| 267 | 20230613 | 143400 | 20642185730 | 8230 | 8200 | 8230 | 8190 | 6844 |
| 268 | 20230613 | 143300 | 20586030380 | 8200 | 8230 | 8240 | 8200 | 7884 |
| 269 | 20230613 | 143200 | 20521208160 | 8220 | 8180 | 8240 | 8180 | 13788 |
| 270 | 20230613 | 143100 | 20408024350 | 8180 | 8180 | 8180 | 8170 | 1830 |
| 271 | 20230613 | 143000 | 20393062400 | 8180 | 8150 | 8180 | 8150 | 6645 |
| 272 | 20230613 | 142900 | 20338872510 | 8140 | 8140 | 8170 | 8140 | 3856 |
| 273 | 20230613 | 142800 | 20307449370 | 8140 | 8160 | 8160 | 8140 | 1850 |
| 274 | 20230613 | 142700 | 20292365420 | 8150 | 8140 | 8160 | 8130 | 4671 |
| 275 | 20230613 | 142600 | 20254317940 | 8140 | 8140 | 8150 | 8120 | 4034 |
| 276 | 20230613 | 142500 | 20221537680 | 8150 | 8150 | 8160 | 8120 | 3087 |
| 277 | 20230613 | 142400 | 20196424220 | 8160 | 8160 | 8160 | 8130 | 1891 |
| 278 | 20230613 | 142300 | 20181017310 | 8160 | 8140 | 8160 | 8110 | 9385 |
| 279 | 20230613 | 142200 | 20104751860 | 8130 | 8160 | 8160 | 8130 | 3310 |
| 280 | 20230613 | 142100 | 20077805890 | 8160 | 8160 | 8160 | 8150 | 2624 |
| 281 | 20230613 | 142000 | 20056419020 | 8160 | 8170 | 8180 | 8150 | 3604 |
| 282 | 20230613 | 141900 | 20027001870 | 8170 | 8200 | 8200 | 8170 | 685 |
| 283 | 20230613 | 141800 | 20021404290 | 8200 | 8200 | 8220 | 8160 | 5526 |
| 284 | 20230613 | 141700 | 19976112890 | 8210 | 8200 | 8210 | 8170 | 3205 |
| 285 | 20230613 | 141600 | 19949872730 | 8210 | 8190 | 8210 | 8190 | 4721 |
| 286 | 20230613 | 141500 | 19911170780 | 8200 | 8180 | 8200 | 8180 | 2970 |
| 287 | 20230613 | 141400 | 19886845480 | 8180 | 8160 | 8180 | 8160 | 3723 |
| 288 | 20230613 | 141300 | 19856438470 | 8170 | 8150 | 8180 | 8150 | 8270 |
| 289 | 20230613 | 141200 | 19788944040 | 8140 | 8160 | 8160 | 8140 | 373 |
| 290 | 20230613 | 141100 | 19785906250 | 8160 | 8150 | 8160 | 8140 | 6456 |
| 291 | 20230613 | 141000 | 19733328960 | 8150 | 8160 | 8160 | 8140 | 2790 |
| 292 | 20230613 | 140900 | 19710593700 | 8160 | 8190 | 8190 | 8150 | 4928 |
| 293 | 20230613 | 140800 | 19670358020 | 8190 | 8180 | 8190 | 8170 | 1155 |
| 294 | 20230613 | 140700 | 19660911520 | 8180 | 8180 | 8190 | 8150 | 5383 |
| 295 | 20230613 | 140600 | 19616931370 | 8180 | 8160 | 8180 | 8120 | 15716 |
| 296 | 20230613 | 140500 | 19488902140 | 8160 | 8170 | 8170 | 8120 | 7643 |
| 297 | 20230613 | 140400 | 19426674460 | 8150 | 8170 | 8170 | 8150 | 2352 |
| 298 | 20230613 | 140300 | 19407482770 | 8170 | 8180 | 8180 | 8150 | 11620 |
| 299 | 20230613 | 140200 | 19312704990 | 8170 | 8190 | 8190 | 8160 | 6608 |
| 300 | 20230613 | 140100 | 19258684410 | 8200 | 8210 | 8220 | 8200 | 3582 |
| 301 | 20230613 | 140000 | 19229258190 | 8230 | 8230 | 8230 | 8190 | 12927 |
| 302 | 20230613 | 135900 | 19123075900 | 8230 | 8220 | 8230 | 8210 | 5976 |
| 303 | 20230613 | 135800 | 19073943710 | 8220 | 8220 | 8230 | 8210 | 5131 |
| 304 | 20230613 | 135700 | 19031797160 | 8220 | 8230 | 8230 | 8220 | 1387 |
| 305 | 20230613 | 135600 | 19020394380 | 8230 | 8240 | 8250 | 8220 | 10857 |
| 306 | 20230613 | 135500 | 18930974330 | 8230 | 8230 | 8250 | 8220 | 4425 |
| 307 | 20230613 | 135400 | 18894579090 | 8230 | 8230 | 8250 | 8220 | 6956 |
| 308 | 20230613 | 135300 | 18837311190 | 8230 | 8270 | 8270 | 8220 | 13592 |
| 309 | 20230613 | 135200 | 18725280440 | 8260 | 8260 | 8270 | 8240 | 5433 |
| 310 | 20230613 | 135100 | 18680439120 | 8250 | 8260 | 8270 | 8250 | 13320 |
| 311 | 20230613 | 135000 | 18570436810 | 8260 | 8250 | 8260 | 8240 | 8729 |
| 312 | 20230613 | 134900 | 18498381890 | 8250 | 8230 | 8250 | 8220 | 7657 |
| 313 | 20230613 | 134800 | 18435339180 | 8240 | 8220 | 8240 | 8220 | 8527 |
| 314 | 20230613 | 134700 | 18365125880 | 8220 | 8230 | 8240 | 8220 | 2412 |
| 315 | 20230613 | 134600 | 18345282390 | 8230 | 8200 | 8230 | 8180 | 5552 |
| 316 | 20230613 | 134500 | 18299710520 | 8190 | 8190 | 8200 | 8160 | 12043 |
| 317 | 20230613 | 134400 | 18201167400 | 8190 | 8220 | 8220 | 8190 | 8577 |
| 318 | 20230613 | 134300 | 18130779750 | 8220 | 8250 | 8260 | 8220 | 10497 |
| 319 | 20230613 | 134200 | 18044272550 | 8250 | 8250 | 8250 | 8240 | 2429 |
| 320 | 20230613 | 134100 | 18024241960 | 8250 | 8270 | 8270 | 8240 | 8411 |
| 321 | 20230613 | 134000 | 17954813820 | 8270 | 8250 | 8270 | 8250 | 18022 |
| 322 | 20230613 | 133900 | 17805948250 | 8250 | 8230 | 8260 | 8230 | 7149 |
| 323 | 20230613 | 133800 | 17747001910 | 8240 | 8250 | 8260 | 8230 | 6751 |
| 324 | 20230613 | 133700 | 17691354320 | 8260 | 8240 | 8270 | 8230 | 25241 |
| 325 | 20230613 | 133600 | 17482996050 | 8240 | 8230 | 8250 | 8220 | 27371 |
| 326 | 20230613 | 133500 | 17257335650 | 8220 | 8240 | 8250 | 8180 | 21798 |
| 327 | 20230613 | 133400 | 17078211210 | 8240 | 8170 | 8240 | 8170 | 44825 |
| 328 | 20230613 | 133300 | 16710207620 | 8170 | 8160 | 8170 | 8150 | 3200 |
| 329 | 20230613 | 133200 | 16684098430 | 8160 | 8170 | 8170 | 8160 | 2939 |
| 330 | 20230613 | 133100 | 16660115950 | 8170 | 8160 | 8170 | 8150 | 4177 |
| 331 | 20230613 | 133000 | 16626008340 | 8160 | 8170 | 8170 | 8160 | 3103 |
| 332 | 20230613 | 132900 | 16600684270 | 8170 | 8180 | 8190 | 8170 | 4643 |
| 333 | 20230613 | 132800 | 16562729030 | 8170 | 8170 | 8190 | 8170 | 6411 |
| 334 | 20230613 | 132700 | 16510297110 | 8180 | 8170 | 8180 | 8160 | 4448 |
| 335 | 20230613 | 132600 | 16473972590 | 8170 | 8170 | 8170 | 8150 | 4742 |
| 336 | 20230613 | 132500 | 16435266760 | 8160 | 8140 | 8180 | 8140 | 15535 |
| 337 | 20230613 | 132400 | 16308575050 | 8140 | 8140 | 8150 | 8130 | 6032 |
| 338 | 20230613 | 132300 | 16259463850 | 8140 | 8130 | 8140 | 8130 | 3740 |
| 339 | 20230613 | 132200 | 16229036240 | 8130 | 8140 | 8150 | 8130 | 3699 |
| 340 | 20230613 | 132100 | 16198928360 | 8140 | 8130 | 8140 | 8110 | 4448 |
| 341 | 20230613 | 132000 | 16162748280 | 8130 | 8120 | 8140 | 8100 | 13133 |
| 342 | 20230613 | 131900 | 16056100490 | 8120 | 8080 | 8120 | 8080 | 10108 |
| 343 | 20230613 | 131800 | 15974209590 | 8090 | 8090 | 8100 | 8070 | 10819 |
| 344 | 20230613 | 131700 | 15886718100 | 8100 | 8100 | 8110 | 8090 | 2277 |
| 345 | 20230613 | 131600 | 15868285050 | 8100 | 8120 | 8120 | 8090 | 3816 |
| 346 | 20230613 | 131500 | 15837373520 | 8120 | 8120 | 8130 | 8090 | 11459 |
| 347 | 20230613 | 131400 | 15744442840 | 8120 | 8130 | 8130 | 8120 | 2634 |
| 348 | 20230613 | 131300 | 15723054520 | 8130 | 8130 | 8130 | 8120 | 3023 |
| 349 | 20230613 | 131200 | 15698490890 | 8130 | 8130 | 8140 | 8130 | 2564 |
| 350 | 20230613 | 131100 | 15677645180 | 8130 | 8130 | 8130 | 8120 | 2797 |
| 351 | 20230613 | 131000 | 15654917570 | 8140 | 8130 | 8140 | 8130 | 1631 |
| 352 | 20230613 | 130900 | 15641656590 | 8140 | 8140 | 8140 | 8130 | 3645 |
| 353 | 20230613 | 130800 | 15612002050 | 8150 | 8110 | 8150 | 8110 | 6190 |
| 354 | 20230613 | 130700 | 15561670160 | 8120 | 8110 | 8130 | 8110 | 3986 |
| 355 | 20230613 | 130600 | 15529305770 | 8120 | 8120 | 8130 | 8110 | 4848 |
| 356 | 20230613 | 130500 | 15489951510 | 8110 | 8120 | 8120 | 8100 | 4059 |
| 357 | 20230613 | 130400 | 15457006060 | 8110 | 8120 | 8130 | 8100 | 5751 |
| 358 | 20230613 | 130300 | 15410354510 | 8130 | 8120 | 8130 | 8110 | 2973 |
| 359 | 20230613 | 130200 | 15386208310 | 8120 | 8100 | 8130 | 8100 | 2789 |
| 360 | 20230613 | 130100 | 15363597320 | 8110 | 8120 | 8130 | 8100 | 7070 |
| 361 | 20230613 | 130000 | 15306237320 | 8120 | 8110 | 8120 | 8100 | 2289 |
| 362 | 20230613 | 125900 | 15287675290 | 8120 | 8120 | 8120 | 8100 | 1642 |
| 363 | 20230613 | 125800 | 15274371100 | 8120 | 8120 | 8130 | 8100 | 4595 |
| 364 | 20230613 | 125700 | 15237117000 | 8130 | 8140 | 8150 | 8100 | 9101 |
| 365 | 20230613 | 125600 | 15163234880 | 8130 | 8150 | 8160 | 8130 | 8202 |
| 366 | 20230613 | 125500 | 15096449410 | 8140 | 8170 | 8170 | 8130 | 5714 |
| 367 | 20230613 | 125400 | 15049836120 | 8170 | 8180 | 8190 | 8170 | 13421 |
| 368 | 20230613 | 125300 | 14939992890 | 8190 | 8200 | 8200 | 8170 | 24023 |
| 369 | 20230613 | 125200 | 14743278840 | 8200 | 8180 | 8200 | 8170 | 22983 |
| 370 | 20230613 | 125100 | 14555245610 | 8180 | 8130 | 8180 | 8110 | 20049 |
| 371 | 20230613 | 125000 | 14391780490 | 8130 | 8070 | 8140 | 8070 | 26209 |
| 372 | 20230613 | 124900 | 14179327290 | 8080 | 8060 | 8090 | 8040 | 10133 |
| 373 | 20230613 | 124800 | 14097591060 | 8020 | 8070 | 8070 | 8020 | 31693 |
| 374 | 20230613 | 124700 | 13842631380 | 8070 | 8090 | 8090 | 8060 | 5721 |
| 375 | 20230613 | 124600 | 13796466650 | 8100 | 8100 | 8100 | 8070 | 14756 |
| 376 | 20230613 | 124500 | 13677221150 | 8100 | 8090 | 8100 | 8070 | 6739 |
| 377 | 20230613 | 124400 | 13622744370 | 8090 | 8090 | 8100 | 8070 | 7930 |
| 378 | 20230613 | 124300 | 13558601250 | 8090 | 8090 | 8100 | 8080 | 8785 |
| 379 | 20230613 | 124200 | 13487590640 | 8100 | 8110 | 8120 | 8090 | 9287 |
| 380 | 20230613 | 124100 | 13412364140 | 8110 | 8110 | 8120 | 8110 | 9090 |
| 381 | 20230613 | 124000 | 13338628220 | 8110 | 8120 | 8140 | 8110 | 14085 |
| 382 | 20230613 | 123900 | 13224257670 | 8120 | 8160 | 8160 | 8110 | 27946 |
| 383 | 20230613 | 123800 | 12996843520 | 8160 | 8170 | 8170 | 8150 | 12949 |
| 384 | 20230613 | 123700 | 12891133530 | 8170 | 8170 | 8180 | 8160 | 11485 |
| 385 | 20230613 | 123600 | 12797280630 | 8170 | 8200 | 8200 | 8160 | 13825 |
| 386 | 20230613 | 123500 | 12684230760 | 8190 | 8160 | 8200 | 8150 | 18740 |
| 387 | 20230613 | 123400 | 12530905130 | 8150 | 8190 | 8190 | 8150 | 19267 |
| 388 | 20230613 | 123300 | 12373371120 | 8190 | 8180 | 8200 | 8180 | 68855 |
| 389 | 20230613 | 123200 | 11809304290 | 8180 | 8140 | 8180 | 8110 | 29467 |
| 390 | 20230613 | 123100 | 11569177270 | 8130 | 8170 | 8180 | 8130 | 38633 |
| 391 | 20230613 | 123000 | 11254111120 | 8170 | 8150 | 8180 | 8140 | 27807 |
| 392 | 20230613 | 122900 | 11027173440 | 8150 | 8130 | 8150 | 8130 | 30492 |
| 393 | 20230613 | 122800 | 10778802430 | 8140 | 8110 | 8140 | 8100 | 21165 |
| 394 | 20230613 | 122700 | 10606746120 | 8100 | 8110 | 8110 | 8100 | 8574 |
| 395 | 20230613 | 122600 | 10537230910 | 8110 | 8080 | 8110 | 8070 | 13855 |
| 396 | 20230613 | 122500 | 10425087620 | 8080 | 8090 | 8090 | 8070 | 4283 |
| 397 | 20230613 | 122400 | 10390478230 | 8080 | 8080 | 8090 | 8070 | 4851 |
| 398 | 20230613 | 122300 | 10351277240 | 8080 | 8070 | 8080 | 8060 | 9270 |
| 399 | 20230613 | 122200 | 10276443620 | 8070 | 8100 | 8100 | 8060 | 12958 |
| 400 | 20230613 | 122100 | 10171750270 | 8100 | 8110 | 8130 | 8080 | 36282 |
| 401 | 20230613 | 122000 | 9877786810 | 8110 | 8070 | 8120 | 8070 | 54034 |
| 402 | 20230613 | 121900 | 9440471770 | 8080 | 8060 | 8080 | 8060 | 6295 |
| 403 | 20230613 | 121800 | 9389638980 | 8070 | 8060 | 8080 | 8050 | 13135 |
| 404 | 20230613 | 121700 | 9283681080 | 8060 | 8050 | 8060 | 8040 | 8432 |
| 405 | 20230613 | 121600 | 9215788490 | 8060 | 8070 | 8070 | 8050 | 10928 |
| 406 | 20230613 | 121500 | 9127680950 | 8070 | 8060 | 8070 | 8040 | 23493 |
| 407 | 20230613 | 121400 | 8938366030 | 8060 | 8050 | 8070 | 8050 | 15967 |
| 408 | 20230613 | 121300 | 8809669490 | 8060 | 8050 | 8060 | 8030 | 11303 |
| 409 | 20230613 | 121200 | 8718703560 | 8050 | 8050 | 8060 | 8040 | 10734 |
| 410 | 20230613 | 121100 | 8632307220 | 8050 | 8010 | 8050 | 8010 | 10855 |
| 411 | 20230613 | 121000 | 8545020330 | 8010 | 8030 | 8040 | 8010 | 6231 |
| 412 | 20230613 | 120900 | 8495002080 | 8040 | 8010 | 8050 | 8010 | 19772 |
| 413 | 20230613 | 120800 | 8336210000 | 8020 | 8010 | 8020 | 7990 | 6880 |
| 414 | 20230613 | 120700 | 8281119750 | 8010 | 8000 | 8020 | 7990 | 12230 |
| 415 | 20230613 | 120600 | 8183248460 | 8010 | 7990 | 8010 | 7980 | 35573 |
| 416 | 20230613 | 120500 | 7898816490 | 7990 | 7980 | 7990 | 7960 | 27426 |
| 417 | 20230613 | 120400 | 7679906300 | 7980 | 7940 | 7980 | 7930 | 15631 |
| 418 | 20230613 | 120300 | 7555464530 | 7940 | 7940 | 7950 | 7940 | 208 |
| 419 | 20230613 | 120200 | 7553812220 | 7940 | 7950 | 7960 | 7930 | 2959 |
| 420 | 20230613 | 120100 | 7530287140 | 7950 | 7890 | 7960 | 7890 | 19105 |
| 421 | 20230613 | 120000 | 7378885490 | 7900 | 7900 | 7910 | 7890 | 4793 |
| 422 | 20230613 | 115900 | 7341052400 | 7900 | 7910 | 7910 | 7890 | 3365 |
| 423 | 20230613 | 115800 | 7314472600 | 7910 | 7910 | 7920 | 7900 | 1650 |
| 424 | 20230613 | 115700 | 7301421240 | 7920 | 7920 | 7920 | 7900 | 2711 |
| 425 | 20230613 | 115600 | 7279977200 | 7920 | 7940 | 7940 | 7910 | 4607 |
| 426 | 20230613 | 115500 | 7243470690 | 7950 | 7950 | 7950 | 7940 | 3367 |
| 427 | 20230613 | 115400 | 7216719320 | 7950 | 7930 | 7950 | 7920 | 4188 |
| 428 | 20230613 | 115300 | 7183497230 | 7940 | 7940 | 7950 | 7930 | 3710 |
| 429 | 20230613 | 115200 | 7154047320 | 7950 | 7970 | 7980 | 7930 | 7004 |
| 430 | 20230613 | 115100 | 7098289390 | 7970 | 7950 | 7980 | 7930 | 19418 |
| 431 | 20230613 | 115000 | 6943607240 | 7950 | 7930 | 7950 | 7910 | 4363 |
| 432 | 20230613 | 114900 | 6908946360 | 7930 | 7930 | 7930 | 7920 | 1565 |
| 433 | 20230613 | 114800 | 6896536190 | 7930 | 7930 | 7950 | 7920 | 1613 |
| 434 | 20230613 | 114700 | 6883735610 | 7910 | 7890 | 7950 | 7880 | 9342 |
| 435 | 20230613 | 114600 | 6809827320 | 7900 | 7920 | 7920 | 7890 | 2186 |
| 436 | 20230613 | 114500 | 6792555550 | 7910 | 7900 | 7920 | 7890 | 1454 |
| 437 | 20230613 | 114400 | 6781064560 | 7900 | 7900 | 7900 | 7880 | 2161 |
| 438 | 20230613 | 114300 | 6764004380 | 7900 | 7920 | 7920 | 7890 | 2345 |
| 439 | 20230613 | 114200 | 6745461830 | 7920 | 7910 | 7920 | 7900 | 1308 |
| 440 | 20230613 | 114100 | 6735120020 | 7910 | 7900 | 7910 | 7870 | 4234 |
| 441 | 20230613 | 114000 | 6701717510 | 7880 | 7890 | 7900 | 7880 | 2738 |
| 442 | 20230613 | 113900 | 6680117680 | 7890 | 7890 | 7910 | 7890 | 3401 |
| 443 | 20230613 | 113800 | 6653278730 | 7890 | 7910 | 7910 | 7890 | 5263 |
| 444 | 20230613 | 113700 | 6611694570 | 7910 | 7930 | 7930 | 7910 | 4898 |
| 445 | 20230613 | 113600 | 6572916020 | 7930 | 7940 | 7940 | 7920 | 2724 |
| 446 | 20230613 | 113500 | 6551310660 | 7940 | 7960 | 7960 | 7940 | 7031 |
| 447 | 20230613 | 113400 | 6495419260 | 7960 | 7960 | 7960 | 7930 | 3436 |
| 448 | 20230613 | 113300 | 6468117810 | 7960 | 7930 | 7970 | 7930 | 10642 |
| 449 | 20230613 | 113200 | 6383407750 | 7940 | 7920 | 7940 | 7900 | 3366 |
| 450 | 20230613 | 113100 | 6356726940 | 7900 | 7920 | 7920 | 7900 | 2321 |
| 451 | 20230613 | 113000 | 6338389460 | 7920 | 7930 | 7930 | 7910 | 8041 |
| 452 | 20230613 | 112900 | 6274730470 | 7920 | 7920 | 7930 | 7910 | 2656 |
| 453 | 20230613 | 112800 | 6253694400 | 7910 | 7920 | 7930 | 7910 | 3002 |
| 454 | 20230613 | 112700 | 6229932510 | 7920 | 7920 | 7940 | 7900 | 7092 |
| 455 | 20230613 | 112600 | 6173800130 | 7940 | 7930 | 7950 | 7920 | 8132 |
| 456 | 20230613 | 112500 | 6109289280 | 7940 | 7970 | 7970 | 7910 | 21076 |
| 457 | 20230613 | 112400 | 5942030730 | 7970 | 7890 | 7980 | 7890 | 48053 |
| 458 | 20230613 | 112300 | 5560340360 | 7890 | 7890 | 7900 | 7880 | 1630 |
| 459 | 20230613 | 112200 | 5547483280 | 7890 | 7910 | 7910 | 7880 | 2792 |
| 460 | 20230613 | 112100 | 5525444320 | 7910 | 7870 | 7910 | 7870 | 9716 |
| 461 | 20230613 | 112000 | 5448779000 | 7880 | 7890 | 7890 | 7860 | 2781 |
| 462 | 20230613 | 111900 | 5426871200 | 7890 | 7900 | 7900 | 7870 | 3271 |
| 463 | 20230613 | 111800 | 5401043180 | 7880 | 7850 | 7890 | 7850 | 4760 |
| 464 | 20230613 | 111700 | 5363599560 | 7850 | 7860 | 7880 | 7840 | 17445 |
| 465 | 20230613 | 111600 | 5226579210 | 7870 | 7890 | 7910 | 7860 | 5939 |
| 466 | 20230613 | 111500 | 5179788460 | 7910 | 7890 | 7920 | 7870 | 16179 |
| 467 | 20230613 | 111400 | 5052044630 | 7890 | 7900 | 7910 | 7880 | 13133 |
| 468 | 20230613 | 111300 | 4948384320 | 7910 | 7900 | 7920 | 7900 | 5140 |
| 469 | 20230613 | 111200 | 4907725410 | 7910 | 7920 | 7930 | 7900 | 13359 |
| 470 | 20230613 | 111100 | 4802020730 | 7930 | 7930 | 7940 | 7910 | 11600 |
| 471 | 20230613 | 111000 | 4710077950 | 7930 | 7870 | 7930 | 7860 | 22380 |
| 472 | 20230613 | 110900 | 4533284450 | 7870 | 7890 | 7910 | 7850 | 10601 |
| 473 | 20230613 | 110800 | 4449822890 | 7890 | 7910 | 7920 | 7870 | 25215 |
| 474 | 20230613 | 110700 | 4250785440 | 7910 | 7900 | 7940 | 7890 | 28513 |
| 475 | 20230613 | 110600 | 4025108440 | 7890 | 7850 | 7900 | 7850 | 22492 |
| 476 | 20230613 | 110500 | 3847846920 | 7850 | 7840 | 7870 | 7840 | 17573 |
| 477 | 20230613 | 110400 | 3709821800 | 7840 | 7860 | 7860 | 7820 | 19176 |
| 478 | 20230613 | 110300 | 3559280470 | 7860 | 7850 | 7890 | 7830 | 32315 |
| 479 | 20230613 | 110200 | 3305220710 | 7850 | 7840 | 7860 | 7810 | 31989 |
| 480 | 20230613 | 110100 | 3054656150 | 7840 | 7770 | 7850 | 7770 | 49565 |
| 481 | 20230613 | 110000 | 2667410690 | 7770 | 7750 | 7770 | 7740 | 7311 |
| 482 | 20230613 | 105900 | 2610722270 | 7750 | 7730 | 7750 | 7720 | 4309 |
| 483 | 20230613 | 105800 | 2577354770 | 7730 | 7740 | 7740 | 7730 | 3327 |
| 484 | 20230613 | 105700 | 2551609750 | 7740 | 7740 | 7750 | 7730 | 9732 |
| 485 | 20230613 | 105600 | 2476305460 | 7740 | 7720 | 7740 | 7720 | 5051 |
| 486 | 20230613 | 105500 | 2437271340 | 7710 | 7710 | 7720 | 7700 | 6165 |
| 487 | 20230613 | 105400 | 2389759810 | 7710 | 7730 | 7730 | 7710 | 4175 |
| 488 | 20230613 | 105300 | 2357545770 | 7740 | 7720 | 7740 | 7720 | 14037 |
| 489 | 20230613 | 105200 | 2249039050 | 7710 | 7720 | 7740 | 7700 | 9813 |
| 490 | 20230613 | 105100 | 2173327380 | 7730 | 7690 | 7730 | 7690 | 16842 |
| 491 | 20230613 | 105000 | 2043504510 | 7700 | 7670 | 7700 | 7660 | 18611 |
| 492 | 20230613 | 104900 | 1900448860 | 7670 | 7640 | 7670 | 7640 | 15425 |
| 493 | 20230613 | 104800 | 1782310260 | 7640 | 7640 | 7650 | 7630 | 5580 |
| 494 | 20230613 | 104700 | 1739681550 | 7640 | 7630 | 7640 | 7630 | 1029 |
| 495 | 20230613 | 104600 | 1731820860 | 7630 | 7630 | 7640 | 7630 | 4652 |
| 496 | 20230613 | 104500 | 1696300780 | 7630 | 7630 | 7630 | 7620 | 1822 |
| 497 | 20230613 | 104400 | 1682411780 | 7630 | 7630 | 7630 | 7630 | 1616 |
| 498 | 20230613 | 104300 | 1670081700 | 7630 | 7610 | 7630 | 7600 | 1632 |
| 499 | 20230613 | 104200 | 1657651190 | 7610 | 7600 | 7610 | 7600 | 2217 |
| 500 | 20230613 | 104100 | 1640801840 | 7610 | 7600 | 7610 | 7590 | 1033 |
| 501 | 20230613 | 104000 | 1632951840 | 7600 | 7630 | 7630 | 7600 | 2425 |
| 502 | 20230613 | 103900 | 1614503730 | 7630 | 7640 | 7640 | 7630 | 1372 |
| 503 | 20230613 | 103800 | 1604035190 | 7630 | 7630 | 7630 | 7620 | 2865 |
| 504 | 20230613 | 103700 | 1582177140 | 7620 | 7640 | 7640 | 7620 | 2208 |
| 505 | 20230613 | 103600 | 1565331010 | 7640 | 7610 | 7640 | 7610 | 11919 |
| 506 | 20230613 | 103500 | 1474529050 | 7610 | 7600 | 7610 | 7600 | 583 |
| 507 | 20230613 | 103400 | 1470097410 | 7600 | 7600 | 7610 | 7600 | 918 |
| 508 | 20230613 | 103300 | 1463120430 | 7600 | 7600 | 7600 | 7590 | 1123 |
| 509 | 20230613 | 103200 | 1454590440 | 7610 | 7600 | 7610 | 7530 | 6443 |
| 510 | 20230613 | 103100 | 1405873290 | 7610 | 7600 | 7610 | 7600 | 1325 |
| 511 | 20230613 | 103000 | 1395803220 | 7600 | 7600 | 7600 | 7590 | 3306 |
| 512 | 20230613 | 102900 | 1370698890 | 7600 | 7600 | 7600 | 7600 | 789 |
| 513 | 20230613 | 102800 | 1364702490 | 7600 | 7600 | 7600 | 7600 | 602 |
| 514 | 20230613 | 102700 | 1360127290 | 7600 | 7600 | 7600 | 7590 | 938 |
| 515 | 20230613 | 102600 | 1352998500 | 7590 | 7600 | 7600 | 7590 | 1466 |
| 516 | 20230613 | 102500 | 1341859410 | 7610 | 7600 | 7610 | 7600 | 2352 |
| 517 | 20230613 | 102400 | 1323984200 | 7600 | 7600 | 7610 | 7590 | 2910 |
| 518 | 20230613 | 102300 | 1301878040 | 7590 | 7590 | 7600 | 7580 | 2142 |
| 519 | 20230613 | 102200 | 1285620360 | 7600 | 7600 | 7600 | 7600 | 39 |
| 520 | 20230613 | 102100 | 1285323960 | 7600 | 7610 | 7620 | 7600 | 1681 |
| 521 | 20230613 | 102000 | 1272542380 | 7620 | 7620 | 7620 | 7610 | 840 |
| 522 | 20230613 | 101900 | 1266145470 | 7620 | 7610 | 7620 | 7610 | 3534 |
| 523 | 20230613 | 101800 | 1239222700 | 7610 | 7610 | 7610 | 7600 | 2149 |
| 524 | 20230613 | 101700 | 1222869170 | 7610 | 7600 | 7610 | 7600 | 3882 |
| 525 | 20230613 | 101600 | 1193339040 | 7590 | 7600 | 7600 | 7590 | 1555 |
| 526 | 20230613 | 101500 | 1181526380 | 7600 | 7590 | 7600 | 7590 | 142 |
| 527 | 20230613 | 101400 | 1180448320 | 7600 | 7600 | 7600 | 7580 | 431 |
| 528 | 20230613 | 101300 | 1177173420 | 7600 | 7590 | 7600 | 7590 | 7137 |
| 529 | 20230613 | 101200 | 1122938640 | 7590 | 7590 | 7590 | 7580 | 2579 |
| 530 | 20230613 | 101100 | 1103369400 | 7590 | 7580 | 7590 | 7580 | 564 |
| 531 | 20230613 | 101000 | 1099090360 | 7580 | 7580 | 7580 | 7560 | 1097 |
| 532 | 20230613 | 100900 | 1090784290 | 7580 | 7580 | 7590 | 7570 | 1794 |
| 533 | 20230613 | 100800 | 1077190450 | 7560 | 7580 | 7580 | 7560 | 1051 |
| 534 | 20230613 | 100700 | 1069226650 | 7580 | 7550 | 7590 | 7550 | 7719 |
| 535 | 20230613 | 100600 | 1010820560 | 7550 | 7560 | 7560 | 7550 | 629 |
| 536 | 20230613 | 100500 | 1006067280 | 7560 | 7560 | 7560 | 7560 | 202 |
| 537 | 20230613 | 100400 | 1004540160 | 7560 | 7560 | 7560 | 7560 | 1 |
| 538 | 20230613 | 100300 | 1004532600 | 7550 | 7550 | 7550 | 7550 | 2734 |
| 539 | 20230613 | 100200 | 983890900 | 7560 | 7550 | 7560 | 7550 | 72 |
| 540 | 20230613 | 100100 | 983346630 | 7560 | 7560 | 7570 | 7560 | 3330 |
| 541 | 20230613 | 100000 | 958170040 | 7570 | 7540 | 7570 | 7540 | 3 |
| 542 | 20230613 | 095900 | 958147390 | 7560 | 7540 | 7560 | 7540 | 1115 |
| 543 | 20230613 | 095800 | 949734990 | 7550 | 7550 | 7550 | 7550 | 7773 |
| 544 | 20230613 | 095700 | 891048840 | 7550 | 7570 | 7570 | 7550 | 194 |
| 545 | 20230613 | 095600 | 889583760 | 7570 | 7570 | 7570 | 7560 | 570 |
| 546 | 20230613 | 095500 | 885269860 | 7570 | 7560 | 7570 | 7560 | 759 |
| 547 | 20230613 | 095400 | 879531810 | 7570 | 7570 | 7580 | 7570 | 175 |
| 548 | 20230613 | 095300 | 878207050 | 7580 | 7560 | 7580 | 7550 | 2233 |
| 549 | 20230613 | 095200 | 861306390 | 7570 | 7560 | 7570 | 7560 | 23 |
| 550 | 20230613 | 095100 | 861132370 | 7570 | 7540 | 7570 | 7540 | 1792 |
| 551 | 20230613 | 095000 | 847602800 | 7540 | 7540 | 7550 | 7540 | 685 |
| 552 | 20230613 | 094900 | 842437600 | 7540 | 7550 | 7550 | 7540 | 778 |
| 553 | 20230613 | 094800 | 836564480 | 7540 | 7540 | 7540 | 7540 | 410 |
| 554 | 20230613 | 094700 | 833473080 | 7550 | 7550 | 7570 | 7550 | 152 |
| 555 | 20230613 | 094600 | 832325460 | 7560 | 7570 | 7570 | 7560 | 1230 |
| 556 | 20230613 | 094500 | 823026200 | 7570 | 7560 | 7570 | 7560 | 2934 |
| 557 | 20230613 | 094400 | 800816320 | 7560 | 7550 | 7560 | 7550 | 1044 |
| 558 | 20230613 | 094300 | 792927060 | 7550 | 7550 | 7560 | 7550 | 1151 |
| 559 | 20230613 | 094200 | 784228000 | 7560 | 7550 | 7560 | 7550 | 2298 |
| 560 | 20230613 | 094100 | 766878050 | 7550 | 7540 | 7550 | 7540 | 1187 |
| 561 | 20230613 | 094000 | 757928010 | 7540 | 7530 | 7540 | 7530 | 121 |
| 562 | 20230613 | 093900 | 757016870 | 7540 | 7520 | 7540 | 7520 | 357 |
| 563 | 20230613 | 093800 | 754328990 | 7530 | 7520 | 7530 | 7520 | 1002 |
| 564 | 20230613 | 093700 | 746793930 | 7540 | 7540 | 7540 | 7540 | 14 |
| 565 | 20230613 | 093600 | 746688370 | 7550 | 7550 | 7550 | 7510 | 1007 |
| 566 | 20230613 | 093500 | 739104820 | 7540 | 7540 | 7550 | 7540 | 288 |
| 567 | 20230613 | 093400 | 736933290 | 7540 | 7520 | 7540 | 7510 | 245 |
| 568 | 20230613 | 093300 | 735093120 | 7510 | 7530 | 7540 | 7510 | 2251 |
| 569 | 20230613 | 093200 | 718164700 | 7530 | 7550 | 7550 | 7530 | 176 |
| 570 | 20230613 | 093100 | 716839390 | 7530 | 7550 | 7550 | 7530 | 523 |
| 571 | 20230613 | 093000 | 712891740 | 7550 | 7530 | 7560 | 7530 | 1532 |
| 572 | 20230613 | 092900 | 701334340 | 7530 | 7530 | 7530 | 7520 | 3934 |
| 573 | 20230613 | 092800 | 671746320 | 7520 | 7510 | 7520 | 7510 | 1793 |
| 574 | 20230613 | 092700 | 658280190 | 7510 | 7520 | 7530 | 7510 | 1457 |
| 575 | 20230613 | 092600 | 647324880 | 7530 | 7540 | 7540 | 7530 | 1443 |
| 576 | 20230613 | 092500 | 636447850 | 7540 | 7520 | 7540 | 7520 | 603 |
| 577 | 20230613 | 092400 | 631906330 | 7540 | 7530 | 7540 | 7530 | 3139 |
| 578 | 20230613 | 092300 | 608263160 | 7530 | 7530 | 7530 | 7530 | 1119 |
| 579 | 20230613 | 092200 | 599837090 | 7540 | 7530 | 7540 | 7530 | 108 |
| 580 | 20230613 | 092100 | 599023840 | 7530 | 7530 | 7540 | 7530 | 1112 |
| 581 | 20230613 | 092000 | 590650470 | 7530 | 7520 | 7530 | 7520 | 4161 |
| 582 | 20230613 | 091900 | 559341350 | 7520 | 7520 | 7530 | 7490 | 2284 |
| 583 | 20230613 | 091800 | 542219030 | 7520 | 7480 | 7520 | 7480 | 2949 |
| 584 | 20230613 | 091700 | 520101590 | 7500 | 7460 | 7500 | 7460 | 3639 |
| 585 | 20230613 | 091600 | 492888700 | 7470 | 7460 | 7470 | 7450 | 5524 |
| 586 | 20230613 | 091500 | 451697200 | 7460 | 7490 | 7490 | 7450 | 7104 |
| 587 | 20230613 | 091400 | 398667720 | 7500 | 7500 | 7500 | 7480 | 641 |
| 588 | 20230613 | 091300 | 393869500 | 7500 | 7490 | 7500 | 7480 | 430 |
| 589 | 20230613 | 091200 | 390651080 | 7480 | 7490 | 7500 | 7480 | 4042 |
| 590 | 20230613 | 091100 | 360404390 | 7490 | 7490 | 7500 | 7490 | 4016 |
| 591 | 20230613 | 091000 | 330324360 | 7490 | 7490 | 7500 | 7490 | 1028 |
| 592 | 20230613 | 090900 | 322620480 | 7500 | 7490 | 7500 | 7480 | 3614 |
| 593 | 20230613 | 090800 | 295550200 | 7490 | 7490 | 7500 | 7480 | 3016 |
| 594 | 20230613 | 090700 | 272973380 | 7490 | 7520 | 7520 | 7490 | 9193 |
| 595 | 20230613 | 090600 | 204004090 | 7510 | 7520 | 7520 | 7510 | 726 |
| 596 | 20230613 | 090500 | 198551180 | 7520 | 7510 | 7530 | 7500 | 1281 |
| 597 | 20230613 | 090400 | 188929890 | 7510 | 7530 | 7530 | 7500 | 1941 |
| 598 | 20230613 | 090300 | 174331460 | 7510 | 7550 | 7550 | 7480 | 10564 |
| 599 | 20230613 | 090200 | 94822920 | 7540 | 7560 | 7560 | 7540 | 1509 |
| 600 | 20230613 | 090100 | 83438010 | 7580 | 7590 | 7590 | 7570 | 2472 |
| 601 | 20230613 | 090000 | 64702100 | 7590 | 7600 | 7600 | 7560 | 8496 |