30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 19242 |
| 3 | 20230616 | 190200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230616 | 190100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230616 | 190000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230616 | 185900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230616 | 185800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230616 | 185700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230616 | 185600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230616 | 185500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230616 | 185400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230616 | 185300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230616 | 185200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230616 | 185100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230616 | 185000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230616 | 184900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230616 | 184800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230616 | 184700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230616 | 184600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230616 | 184500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230616 | 184400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230616 | 184300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230616 | 184200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230616 | 184100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230616 | 184000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230616 | 183900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230616 | 183800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230616 | 183700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230616 | 183600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230616 | 183500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230616 | 183400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230616 | 183300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 19242 |
| 33 | 20230616 | 183200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230616 | 183100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230616 | 183000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230616 | 182900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230616 | 182800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230616 | 182700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230616 | 182600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230616 | 182500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230616 | 182400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230616 | 182300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230616 | 182200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230616 | 182100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230616 | 182000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230616 | 181900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230616 | 181800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230616 | 181700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230616 | 181600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230616 | 181500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230616 | 181400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230616 | 181300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230616 | 181200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230616 | 181100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230616 | 181000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230616 | 180900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230616 | 180800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230616 | 180700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230616 | 180600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230616 | 180500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230616 | 180400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230616 | 180300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 19242 |
| 63 | 20230616 | 180200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230616 | 180100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230616 | 180000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230616 | 175900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230616 | 175800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230616 | 175700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230616 | 175600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230616 | 175500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230616 | 175400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230616 | 175300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230616 | 175200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230616 | 175100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230616 | 175000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230616 | 174900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230616 | 174800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230616 | 174700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230616 | 174600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230616 | 174500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230616 | 174400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230616 | 174300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230616 | 174200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230616 | 174100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230616 | 174000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230616 | 173900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230616 | 173800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230616 | 173700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230616 | 173600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230616 | 173500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230616 | 173400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230616 | 173300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 19242 |
| 93 | 20230616 | 173200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230616 | 173100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230616 | 173000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230616 | 172900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230616 | 172800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230616 | 172700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230616 | 172600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230616 | 172500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230616 | 172400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230616 | 172300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230616 | 172200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230616 | 172100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230616 | 172000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230616 | 171900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230616 | 171800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230616 | 171700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230616 | 171600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230616 | 171500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230616 | 171400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230616 | 171300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230616 | 171200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230616 | 171100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230616 | 171000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230616 | 170900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230616 | 170800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230616 | 170700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230616 | 170600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230616 | 170500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230616 | 170400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230616 | 170300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 19242 |
| 123 | 20230616 | 170200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230616 | 170100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230616 | 170000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230616 | 165900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230616 | 165800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230616 | 165700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230616 | 165600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230616 | 165500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230616 | 165400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230616 | 165300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230616 | 165200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230616 | 165100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230616 | 165000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230616 | 164900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230616 | 164800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230616 | 164700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230616 | 164600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230616 | 164500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230616 | 164400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230616 | 164300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230616 | 164200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230616 | 164100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230616 | 164000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230616 | 163900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230616 | 163800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230616 | 163700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230616 | 163600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230616 | 163500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230616 | 163400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230616 | 163300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 19242 |
| 153 | 20230616 | 163200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230616 | 163100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230616 | 163000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230616 | 162900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230616 | 162800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230616 | 162700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230616 | 162600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230616 | 162500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230616 | 162400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230616 | 162300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230616 | 162200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230616 | 162100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230616 | 162000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230616 | 161900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230616 | 161800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230616 | 161700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230616 | 161600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230616 | 161500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230616 | 161400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230616 | 161300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230616 | 161200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230616 | 161100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230616 | 161000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230616 | 160900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230616 | 160800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230616 | 160700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230616 | 160600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230616 | 160500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230616 | 160400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230616 | 160300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 19242 |
| 183 | 20230616 | 160200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230616 | 160100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230616 | 160000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230616 | 155900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230616 | 155800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230616 | 155700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230616 | 155600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230616 | 155500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230616 | 155400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230616 | 155300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230616 | 155200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230616 | 155100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230616 | 155000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230616 | 154900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230616 | 154800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230616 | 154700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230616 | 154600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230616 | 154500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230616 | 154400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230616 | 154300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230616 | 154200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230616 | 154100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230616 | 154000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230616 | 153900 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230616 | 153800 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230616 | 153700 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20230616 | 153600 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20230616 | 153500 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20230616 | 153400 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20230616 | 153300 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 19242 |
| 213 | 20230616 | 153200 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20230616 | 153100 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20230616 | 153000 | 3884160200 | 7350 | 7350 | 7350 | 7350 | 19242 |
| 216 | 20230616 | 152900 | 3742731500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20230616 | 152800 | 3742731500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20230616 | 152700 | 3742731500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20230616 | 152600 | 3742731500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20230616 | 152500 | 3742731500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20230616 | 152400 | 3742731500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20230616 | 152300 | 3742731500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20230616 | 152200 | 3742731500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20230616 | 152100 | 3742731500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20230616 | 152000 | 3742731500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20230616 | 151900 | 3742731500 | 7370 | 7370 | 7370 | 7350 | 2735 |
| 227 | 20230616 | 151800 | 3722593470 | 7370 | 7360 | 7370 | 7360 | 4353 |
| 228 | 20230616 | 151700 | 3690553290 | 7360 | 7360 | 7360 | 7350 | 1247 |
| 229 | 20230616 | 151600 | 3681375390 | 7360 | 7370 | 7380 | 7360 | 3913 |
| 230 | 20230616 | 151500 | 3652555610 | 7370 | 7370 | 7380 | 7360 | 412 |
| 231 | 20230616 | 151400 | 3649521030 | 7370 | 7360 | 7370 | 7350 | 322 |
| 232 | 20230616 | 151300 | 3647152380 | 7360 | 7360 | 7360 | 7350 | 3288 |
| 233 | 20230616 | 151200 | 3622983270 | 7360 | 7370 | 7380 | 7350 | 3296 |
| 234 | 20230616 | 151100 | 3598735670 | 7370 | 7360 | 7380 | 7360 | 169 |
| 235 | 20230616 | 151000 | 3597490230 | 7360 | 7360 | 7380 | 7360 | 93 |
| 236 | 20230616 | 150900 | 3596804490 | 7360 | 7360 | 7390 | 7350 | 1186 |
| 237 | 20230616 | 150800 | 3588043140 | 7390 | 7380 | 7390 | 7350 | 17437 |
| 238 | 20230616 | 150700 | 3459781880 | 7380 | 7370 | 7380 | 7360 | 1780 |
| 239 | 20230616 | 150600 | 3446674050 | 7370 | 7390 | 7390 | 7370 | 6792 |
| 240 | 20230616 | 150500 | 3396553430 | 7390 | 7380 | 7390 | 7380 | 1406 |
| 241 | 20230616 | 150400 | 3386163130 | 7390 | 7380 | 7390 | 7380 | 231 |
| 242 | 20230616 | 150300 | 3384456900 | 7380 | 7370 | 7380 | 7370 | 874 |
| 243 | 20230616 | 150200 | 3378013480 | 7370 | 7370 | 7370 | 7370 | 219 |
| 244 | 20230616 | 150100 | 3376399450 | 7370 | 7370 | 7370 | 7370 | 641 |
| 245 | 20230616 | 150000 | 3371675280 | 7370 | 7370 | 7380 | 7370 | 334 |
| 246 | 20230616 | 145900 | 3369213290 | 7380 | 7370 | 7390 | 7370 | 248 |
| 247 | 20230616 | 145800 | 3367384470 | 7370 | 7380 | 7380 | 7370 | 3509 |
| 248 | 20230616 | 145700 | 3341522140 | 7380 | 7390 | 7390 | 7380 | 67 |
| 249 | 20230616 | 145600 | 3341027650 | 7390 | 7380 | 7390 | 7380 | 717 |
| 250 | 20230616 | 145500 | 3335731140 | 7380 | 7380 | 7380 | 7370 | 160 |
| 251 | 20230616 | 145400 | 3334550820 | 7380 | 7370 | 7390 | 7370 | 1152 |
| 252 | 20230616 | 145300 | 3326060520 | 7390 | 7380 | 7390 | 7380 | 209 |
| 253 | 20230616 | 145200 | 3324516080 | 7380 | 7380 | 7380 | 7370 | 602 |
| 254 | 20230616 | 145100 | 3320073430 | 7380 | 7390 | 7390 | 7380 | 370 |
| 255 | 20230616 | 145000 | 3317340160 | 7400 | 7390 | 7400 | 7390 | 102 |
| 256 | 20230616 | 144900 | 3316586370 | 7400 | 7390 | 7410 | 7390 | 282 |
| 257 | 20230616 | 144800 | 3314500790 | 7380 | 7390 | 7400 | 7380 | 200 |
| 258 | 20230616 | 144700 | 3313022270 | 7390 | 7390 | 7400 | 7390 | 702 |
| 259 | 20230616 | 144600 | 3307829990 | 7390 | 7390 | 7390 | 7390 | 2 |
| 260 | 20230616 | 144500 | 3307815210 | 7380 | 7380 | 7380 | 7380 | 145 |
| 261 | 20230616 | 144400 | 3306745110 | 7380 | 7380 | 7380 | 7380 | 1 |
| 262 | 20230616 | 144300 | 3306737730 | 7380 | 7400 | 7400 | 7380 | 531 |
| 263 | 20230616 | 144200 | 3302818730 | 7380 | 7400 | 7400 | 7380 | 13 |
| 264 | 20230616 | 144100 | 3302722660 | 7410 | 7380 | 7410 | 7380 | 31 |
| 265 | 20230616 | 144000 | 3302493490 | 7380 | 7410 | 7410 | 7380 | 13 |
| 266 | 20230616 | 143900 | 3302397520 | 7410 | 7390 | 7410 | 7380 | 1712 |
| 267 | 20230616 | 143800 | 3289757710 | 7390 | 7400 | 7400 | 7390 | 367 |
| 268 | 20230616 | 143700 | 3287042040 | 7400 | 7400 | 7400 | 7400 | 135 |
| 269 | 20230616 | 143600 | 3286043040 | 7400 | 7400 | 7400 | 7400 | 153 |
| 270 | 20230616 | 143500 | 3284910840 | 7400 | 7400 | 7400 | 7400 | 149 |
| 271 | 20230616 | 143400 | 3283808240 | 7410 | 7390 | 7410 | 7390 | 746 |
| 272 | 20230616 | 143300 | 3278281200 | 7390 | 7390 | 7390 | 7390 | 51 |
| 273 | 20230616 | 143200 | 3277904310 | 7400 | 7400 | 7410 | 7370 | 1787 |
| 274 | 20230616 | 143100 | 3264726810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20230616 | 143000 | 3264726810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20230616 | 142900 | 3264726810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20230616 | 142800 | 3264726810 | 7370 | 7380 | 7380 | 7360 | 7401 |
| 278 | 20230616 | 142700 | 3210180650 | 7380 | 7380 | 7380 | 7370 | 356 |
| 279 | 20230616 | 142600 | 3207553420 | 7370 | 7380 | 7380 | 7370 | 2108 |
| 280 | 20230616 | 142500 | 3192005410 | 7380 | 7380 | 7380 | 7380 | 494 |
| 281 | 20230616 | 142400 | 3188359690 | 7380 | 7400 | 7400 | 7380 | 1572 |
| 282 | 20230616 | 142300 | 3176744360 | 7400 | 7390 | 7400 | 7390 | 80 |
| 283 | 20230616 | 142200 | 3176152640 | 7400 | 7410 | 7410 | 7390 | 769 |
| 284 | 20230616 | 142100 | 3170462250 | 7400 | 7400 | 7400 | 7400 | 2 |
| 285 | 20230616 | 142000 | 3170447450 | 7400 | 7400 | 7400 | 7400 | 3 |
| 286 | 20230616 | 141900 | 3170425250 | 7400 | 7400 | 7400 | 7400 | 4 |
| 287 | 20230616 | 141800 | 3170395650 | 7410 | 7400 | 7410 | 7400 | 83 |
| 288 | 20230616 | 141700 | 3169781230 | 7400 | 7400 | 7400 | 7400 | 47 |
| 289 | 20230616 | 141600 | 3169433430 | 7390 | 7390 | 7390 | 7390 | 100 |
| 290 | 20230616 | 141500 | 3168694430 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20230616 | 141400 | 3168694430 | 7390 | 7390 | 7390 | 7390 | 1 |
| 292 | 20230616 | 141300 | 3168687040 | 7390 | 7390 | 7390 | 7390 | 26 |
| 293 | 20230616 | 141200 | 3168494900 | 7390 | 7380 | 7390 | 7380 | 102 |
| 294 | 20230616 | 141100 | 3167742130 | 7380 | 7380 | 7380 | 7380 | 133 |
| 295 | 20230616 | 141000 | 3166760590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20230616 | 140900 | 3166760590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20230616 | 140800 | 3166760590 | 7380 | 7390 | 7390 | 7380 | 381 |
| 298 | 20230616 | 140700 | 3163945500 | 7390 | 7380 | 7390 | 7380 | 710 |
| 299 | 20230616 | 140600 | 3158705670 | 7380 | 7380 | 7380 | 7380 | 300 |
| 300 | 20230616 | 140500 | 3156491670 | 7380 | 7380 | 7380 | 7380 | 100 |
| 301 | 20230616 | 140400 | 3155753670 | 7390 | 7380 | 7390 | 7380 | 1095 |
| 302 | 20230616 | 140300 | 3147672070 | 7380 | 7390 | 7390 | 7380 | 1475 |
| 303 | 20230616 | 140200 | 3136786550 | 7380 | 7380 | 7380 | 7380 | 30 |
| 304 | 20230616 | 140100 | 3136565150 | 7380 | 7380 | 7380 | 7380 | 20 |
| 305 | 20230616 | 140000 | 3136417550 | 7370 | 7370 | 7370 | 7370 | 0 |
| 306 | 20230616 | 135900 | 3136417550 | 7370 | 7390 | 7400 | 7370 | 886 |
| 307 | 20230616 | 135800 | 3129881020 | 7390 | 7390 | 7400 | 7370 | 5070 |
| 308 | 20230616 | 135700 | 3092475500 | 7390 | 7400 | 7400 | 7390 | 2902 |
| 309 | 20230616 | 135600 | 3071028710 | 7390 | 7400 | 7400 | 7390 | 67 |
| 310 | 20230616 | 135500 | 3070533080 | 7400 | 7400 | 7400 | 7400 | 50 |
| 311 | 20230616 | 135400 | 3070163080 | 7400 | 7400 | 7400 | 7400 | 10 |
| 312 | 20230616 | 135300 | 3070089080 | 7400 | 7420 | 7420 | 7390 | 53 |
| 313 | 20230616 | 135200 | 3069697370 | 7390 | 7400 | 7420 | 7390 | 38 |
| 314 | 20230616 | 135100 | 3069416510 | 7400 | 7400 | 7400 | 7400 | 1386 |
| 315 | 20230616 | 135000 | 3059160110 | 7400 | 7410 | 7410 | 7400 | 4959 |
| 316 | 20230616 | 134900 | 3022445170 | 7420 | 7410 | 7420 | 7410 | 53 |
| 317 | 20230616 | 134800 | 3022052430 | 7420 | 7410 | 7420 | 7410 | 136 |
| 318 | 20230616 | 134700 | 3021044660 | 7430 | 7420 | 7430 | 7420 | 588 |
| 319 | 20230616 | 134600 | 3016681670 | 7430 | 7420 | 7430 | 7420 | 242 |
| 320 | 20230616 | 134500 | 3014886020 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 321 | 20230616 | 134400 | 3007466020 | 7420 | 7420 | 7420 | 7420 | 14 |
| 322 | 20230616 | 134300 | 3007362140 | 7420 | 7420 | 7420 | 7420 | 200 |
| 323 | 20230616 | 134200 | 3005878140 | 7410 | 7410 | 7410 | 7410 | 121 |
| 324 | 20230616 | 134100 | 3004981530 | 7410 | 7420 | 7420 | 7410 | 924 |
| 325 | 20230616 | 134000 | 2998134620 | 7410 | 7410 | 7410 | 7410 | 483 |
| 326 | 20230616 | 133900 | 2994555590 | 7410 | 7420 | 7420 | 7400 | 3604 |
| 327 | 20230616 | 133800 | 2967859450 | 7420 | 7430 | 7430 | 7410 | 779 |
| 328 | 20230616 | 133700 | 2962081320 | 7420 | 7420 | 7420 | 7410 | 1714 |
| 329 | 20230616 | 133600 | 2949363450 | 7430 | 7430 | 7430 | 7420 | 3507 |
| 330 | 20230616 | 133500 | 2923311030 | 7440 | 7440 | 7440 | 7430 | 599 |
| 331 | 20230616 | 133400 | 2918860240 | 7440 | 7440 | 7440 | 7440 | 218 |
| 332 | 20230616 | 133300 | 2917238320 | 7440 | 7430 | 7440 | 7430 | 566 |
| 333 | 20230616 | 133200 | 2913027930 | 7430 | 7440 | 7440 | 7430 | 1077 |
| 334 | 20230616 | 133100 | 2905015480 | 7440 | 7440 | 7450 | 7440 | 708 |
| 335 | 20230616 | 133000 | 2899747930 | 7440 | 7440 | 7440 | 7440 | 80 |
| 336 | 20230616 | 132900 | 2899152730 | 7450 | 7430 | 7450 | 7430 | 915 |
| 337 | 20230616 | 132800 | 2892345620 | 7430 | 7440 | 7440 | 7420 | 982 |
| 338 | 20230616 | 132700 | 2885049720 | 7430 | 7430 | 7430 | 7430 | 395 |
| 339 | 20230616 | 132600 | 2882114870 | 7420 | 7420 | 7430 | 7420 | 636 |
| 340 | 20230616 | 132500 | 2877389640 | 7430 | 7420 | 7430 | 7420 | 19 |
| 341 | 20230616 | 132400 | 2877248590 | 7420 | 7420 | 7420 | 7420 | 550 |
| 342 | 20230616 | 132300 | 2873167590 | 7420 | 7420 | 7420 | 7420 | 515 |
| 343 | 20230616 | 132200 | 2869346290 | 7420 | 7430 | 7430 | 7420 | 831 |
| 344 | 20230616 | 132100 | 2863180250 | 7430 | 7430 | 7430 | 7430 | 57 |
| 345 | 20230616 | 132000 | 2862756740 | 7420 | 7410 | 7420 | 7410 | 802 |
| 346 | 20230616 | 131900 | 2856806790 | 7410 | 7410 | 7410 | 7410 | 171 |
| 347 | 20230616 | 131800 | 2855539680 | 7420 | 7420 | 7420 | 7420 | 13 |
| 348 | 20230616 | 131700 | 2855443220 | 7420 | 7420 | 7420 | 7420 | 438 |
| 349 | 20230616 | 131600 | 2852193260 | 7430 | 7420 | 7430 | 7400 | 8705 |
| 350 | 20230616 | 131500 | 2787718660 | 7420 | 7420 | 7420 | 7420 | 0 |
| 351 | 20230616 | 131400 | 2787718660 | 7420 | 7430 | 7430 | 7420 | 308 |
| 352 | 20230616 | 131300 | 2785433290 | 7430 | 7430 | 7430 | 7430 | 10 |
| 353 | 20230616 | 131200 | 2785358990 | 7430 | 7430 | 7430 | 7430 | 130 |
| 354 | 20230616 | 131100 | 2784393090 | 7430 | 7430 | 7430 | 7430 | 0 |
| 355 | 20230616 | 131000 | 2784393090 | 7430 | 7440 | 7440 | 7430 | 1337 |
| 356 | 20230616 | 130900 | 2774459160 | 7430 | 7430 | 7430 | 7430 | 0 |
| 357 | 20230616 | 130800 | 2774459160 | 7430 | 7450 | 7450 | 7430 | 24 |
| 358 | 20230616 | 130700 | 2774280590 | 7450 | 7450 | 7450 | 7450 | 1 |
| 359 | 20230616 | 130600 | 2774273140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 360 | 20230616 | 130500 | 2774273140 | 7450 | 7440 | 7450 | 7440 | 850 |
| 361 | 20230616 | 130400 | 2767944700 | 7440 | 7440 | 7440 | 7440 | 452 |
| 362 | 20230616 | 130300 | 2764581820 | 7440 | 7440 | 7440 | 7430 | 2644 |
| 363 | 20230616 | 130200 | 2744936610 | 7440 | 7440 | 7440 | 7430 | 539 |
| 364 | 20230616 | 130100 | 2740926750 | 7440 | 7440 | 7440 | 7440 | 1340 |
| 365 | 20230616 | 130000 | 2730957150 | 7450 | 7440 | 7450 | 7440 | 121 |
| 366 | 20230616 | 125900 | 2730055710 | 7450 | 7450 | 7450 | 7450 | 5 |
| 367 | 20230616 | 125800 | 2730018460 | 7450 | 7450 | 7450 | 7450 | 17 |
| 368 | 20230616 | 125700 | 2729891810 | 7440 | 7460 | 7460 | 7440 | 269 |
| 369 | 20230616 | 125600 | 2727885290 | 7460 | 7460 | 7460 | 7460 | 380 |
| 370 | 20230616 | 125500 | 2725050490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 371 | 20230616 | 125400 | 2725050490 | 7460 | 7460 | 7460 | 7460 | 12 |
| 372 | 20230616 | 125300 | 2724960970 | 7450 | 7450 | 7450 | 7450 | 900 |
| 373 | 20230616 | 125200 | 2718255970 | 7460 | 7440 | 7460 | 7440 | 13 |
| 374 | 20230616 | 125100 | 2718159230 | 7460 | 7460 | 7460 | 7460 | 0 |
| 375 | 20230616 | 125000 | 2718159230 | 7460 | 7460 | 7460 | 7460 | 0 |
| 376 | 20230616 | 124900 | 2718159230 | 7460 | 7450 | 7460 | 7450 | 2 |
| 377 | 20230616 | 124800 | 2718144320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 378 | 20230616 | 124700 | 2718144320 | 7460 | 7430 | 7460 | 7430 | 201 |
| 379 | 20230616 | 124600 | 2716650860 | 7430 | 7430 | 7430 | 7430 | 12 |
| 380 | 20230616 | 124500 | 2716561700 | 7440 | 7440 | 7440 | 7440 | 717 |
| 381 | 20230616 | 124400 | 2711227220 | 7440 | 7440 | 7440 | 7440 | 1281 |
| 382 | 20230616 | 124300 | 2701696580 | 7470 | 7440 | 7470 | 7440 | 2006 |
| 383 | 20230616 | 124200 | 2686771760 | 7470 | 7470 | 7470 | 7470 | 301 |
| 384 | 20230616 | 124100 | 2684523290 | 7410 | 7450 | 7470 | 7410 | 7095 |
| 385 | 20230616 | 124000 | 2631861090 | 7440 | 7440 | 7440 | 7440 | 11 |
| 386 | 20230616 | 123900 | 2631779250 | 7470 | 7440 | 7470 | 7430 | 8991 |
| 387 | 20230616 | 123800 | 2564889180 | 7440 | 7470 | 7470 | 7440 | 2898 |
| 388 | 20230616 | 123700 | 2543306270 | 7470 | 7460 | 7470 | 7460 | 1291 |
| 389 | 20230616 | 123600 | 2533672500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 390 | 20230616 | 123500 | 2533672500 | 7460 | 7470 | 7470 | 7460 | 437 |
| 391 | 20230616 | 123400 | 2530408380 | 7480 | 7480 | 7480 | 7480 | 409 |
| 392 | 20230616 | 123300 | 2527349060 | 7480 | 7490 | 7490 | 7470 | 2391 |
| 393 | 20230616 | 123200 | 2509485270 | 7480 | 7480 | 7480 | 7480 | 1955 |
| 394 | 20230616 | 123100 | 2494861870 | 7460 | 7480 | 7480 | 7460 | 201 |
| 395 | 20230616 | 123000 | 2493362390 | 7460 | 7470 | 7470 | 7460 | 436 |
| 396 | 20230616 | 122900 | 2490109820 | 7460 | 7470 | 7470 | 7460 | 13 |
| 397 | 20230616 | 122800 | 2490012830 | 7470 | 7470 | 7470 | 7470 | 514 |
| 398 | 20230616 | 122700 | 2486173250 | 7470 | 7470 | 7470 | 7470 | 209 |
| 399 | 20230616 | 122600 | 2484612020 | 7470 | 7470 | 7470 | 7470 | 1 |
| 400 | 20230616 | 122500 | 2484604550 | 7460 | 7460 | 7460 | 7460 | 131 |
| 401 | 20230616 | 122400 | 2483627290 | 7460 | 7450 | 7460 | 7450 | 721 |
| 402 | 20230616 | 122300 | 2478248740 | 7460 | 7460 | 7460 | 7460 | 1170 |
| 403 | 20230616 | 122200 | 2469520540 | 7460 | 7460 | 7460 | 7460 | 2187 |
| 404 | 20230616 | 122100 | 2453205520 | 7460 | 7480 | 7480 | 7460 | 3066 |
| 405 | 20230616 | 122000 | 2430318560 | 7470 | 7470 | 7470 | 7470 | 1 |
| 406 | 20230616 | 121900 | 2430311090 | 7470 | 7480 | 7480 | 7470 | 344 |
| 407 | 20230616 | 121800 | 2427738410 | 7480 | 7470 | 7490 | 7470 | 592 |
| 408 | 20230616 | 121700 | 2423312400 | 7480 | 7480 | 7480 | 7480 | 1000 |
| 409 | 20230616 | 121600 | 2415832400 | 7490 | 7480 | 7490 | 7480 | 1330 |
| 410 | 20230616 | 121500 | 2405883260 | 7490 | 7490 | 7490 | 7490 | 100 |
| 411 | 20230616 | 121400 | 2405134260 | 7490 | 7490 | 7490 | 7480 | 716 |
| 412 | 20230616 | 121300 | 2399772000 | 7480 | 7480 | 7490 | 7480 | 17 |
| 413 | 20230616 | 121200 | 2399644830 | 7480 | 7470 | 7480 | 7470 | 123 |
| 414 | 20230616 | 121100 | 2398724820 | 7470 | 7470 | 7470 | 7470 | 3 |
| 415 | 20230616 | 121000 | 2398702410 | 7480 | 7480 | 7480 | 7480 | 103 |
| 416 | 20230616 | 120900 | 2397931970 | 7480 | 7480 | 7480 | 7480 | 116 |
| 417 | 20230616 | 120800 | 2397064290 | 7480 | 7480 | 7480 | 7480 | 100 |
| 418 | 20230616 | 120700 | 2396316290 | 7470 | 7480 | 7480 | 7470 | 155 |
| 419 | 20230616 | 120600 | 2395157940 | 7480 | 7480 | 7480 | 7480 | 621 |
| 420 | 20230616 | 120500 | 2390512860 | 7480 | 7480 | 7480 | 7480 | 1889 |
| 421 | 20230616 | 120400 | 2376383140 | 7480 | 7480 | 7480 | 7480 | 1100 |
| 422 | 20230616 | 120300 | 2368155140 | 7470 | 7480 | 7480 | 7470 | 21 |
| 423 | 20230616 | 120200 | 2367998260 | 7480 | 7480 | 7480 | 7480 | 42 |
| 424 | 20230616 | 120100 | 2367684100 | 7490 | 7480 | 7490 | 7480 | 281 |
| 425 | 20230616 | 120000 | 2365582200 | 7480 | 7480 | 7480 | 7480 | 301 |
| 426 | 20230616 | 115900 | 2363330720 | 7480 | 7490 | 7490 | 7480 | 463 |
| 427 | 20230616 | 115800 | 2359862940 | 7490 | 7480 | 7490 | 7480 | 2341 |
| 428 | 20230616 | 115700 | 2342347090 | 7470 | 7470 | 7470 | 7470 | 407 |
| 429 | 20230616 | 115600 | 2339306800 | 7470 | 7470 | 7470 | 7470 | 222 |
| 430 | 20230616 | 115500 | 2337648460 | 7470 | 7480 | 7480 | 7470 | 7 |
| 431 | 20230616 | 115400 | 2337596160 | 7460 | 7470 | 7470 | 7460 | 613 |
| 432 | 20230616 | 115300 | 2333021130 | 7470 | 7470 | 7470 | 7470 | 33 |
| 433 | 20230616 | 115200 | 2332774620 | 7470 | 7470 | 7470 | 7470 | 565 |
| 434 | 20230616 | 115100 | 2328554070 | 7460 | 7470 | 7470 | 7460 | 431 |
| 435 | 20230616 | 115000 | 2325334570 | 7470 | 7480 | 7480 | 7470 | 13 |
| 436 | 20230616 | 114900 | 2325237430 | 7470 | 7480 | 7480 | 7470 | 7 |
| 437 | 20230616 | 114800 | 2325185130 | 7460 | 7470 | 7470 | 7460 | 803 |
| 438 | 20230616 | 114700 | 2319186800 | 7460 | 7470 | 7470 | 7460 | 818 |
| 439 | 20230616 | 114600 | 2313076420 | 7460 | 7460 | 7470 | 7460 | 394 |
| 440 | 20230616 | 114500 | 2310134340 | 7460 | 7460 | 7460 | 7460 | 387 |
| 441 | 20230616 | 114400 | 2307247320 | 7460 | 7460 | 7460 | 7450 | 473 |
| 442 | 20230616 | 114300 | 2303719240 | 7460 | 7460 | 7470 | 7460 | 15 |
| 443 | 20230616 | 114200 | 2303607330 | 7460 | 7450 | 7460 | 7450 | 265 |
| 444 | 20230616 | 114100 | 2301631080 | 7450 | 7450 | 7450 | 7450 | 7 |
| 445 | 20230616 | 114000 | 2301578930 | 7450 | 7470 | 7470 | 7450 | 33 |
| 446 | 20230616 | 113900 | 2301332940 | 7450 | 7470 | 7470 | 7450 | 8 |
| 447 | 20230616 | 113800 | 2301273320 | 7450 | 7470 | 7470 | 7450 | 18 |
| 448 | 20230616 | 113700 | 2301139180 | 7450 | 7460 | 7470 | 7450 | 2038 |
| 449 | 20230616 | 113600 | 2285955710 | 7450 | 7460 | 7460 | 7450 | 130 |
| 450 | 20230616 | 113500 | 2284986000 | 7450 | 7460 | 7460 | 7450 | 21 |
| 451 | 20230616 | 113400 | 2284829450 | 7460 | 7460 | 7470 | 7450 | 146 |
| 452 | 20230616 | 113300 | 2283740500 | 7460 | 7450 | 7470 | 7450 | 1027 |
| 453 | 20230616 | 113200 | 2276088870 | 7450 | 7480 | 7480 | 7450 | 251 |
| 454 | 20230616 | 113100 | 2274214250 | 7470 | 7480 | 7480 | 7470 | 21 |
| 455 | 20230616 | 113000 | 2274057350 | 7480 | 7470 | 7490 | 7470 | 2747 |
| 456 | 20230616 | 112900 | 2253514160 | 7440 | 7450 | 7470 | 7440 | 3807 |
| 457 | 20230616 | 112800 | 2225132480 | 7450 | 7450 | 7460 | 7450 | 309 |
| 458 | 20230616 | 112700 | 2222830390 | 7440 | 7450 | 7450 | 7440 | 693 |
| 459 | 20230616 | 112600 | 2217667630 | 7450 | 7440 | 7450 | 7440 | 652 |
| 460 | 20230616 | 112500 | 2212810650 | 7440 | 7450 | 7450 | 7430 | 157 |
| 461 | 20230616 | 112400 | 2211642060 | 7430 | 7440 | 7460 | 7430 | 5715 |
| 462 | 20230616 | 112300 | 2169066910 | 7410 | 7410 | 7410 | 7410 | 342 |
| 463 | 20230616 | 112200 | 2166532690 | 7390 | 7440 | 7440 | 7390 | 4632 |
| 464 | 20230616 | 112100 | 2132222430 | 7440 | 7450 | 7450 | 7440 | 8 |
| 465 | 20230616 | 112000 | 2132162900 | 7440 | 7440 | 7440 | 7440 | 20 |
| 466 | 20230616 | 111900 | 2132014100 | 7440 | 7440 | 7440 | 7440 | 222 |
| 467 | 20230616 | 111800 | 2130362420 | 7440 | 7430 | 7450 | 7420 | 2305 |
| 468 | 20230616 | 111700 | 2113239560 | 7430 | 7440 | 7440 | 7430 | 78 |
| 469 | 20230616 | 111600 | 2112659420 | 7420 | 7430 | 7430 | 7420 | 567 |
| 470 | 20230616 | 111500 | 2108447280 | 7420 | 7420 | 7420 | 7420 | 21 |
| 471 | 20230616 | 111400 | 2108291460 | 7420 | 7410 | 7430 | 7410 | 1519 |
| 472 | 20230616 | 111300 | 2097009920 | 7410 | 7440 | 7440 | 7410 | 1088 |
| 473 | 20230616 | 111200 | 2088936170 | 7440 | 7440 | 7440 | 7440 | 20 |
| 474 | 20230616 | 111100 | 2088787370 | 7440 | 7460 | 7460 | 7440 | 38 |
| 475 | 20230616 | 111000 | 2088504630 | 7440 | 7440 | 7460 | 7430 | 428 |
| 476 | 20230616 | 110900 | 2085316010 | 7430 | 7430 | 7450 | 7430 | 3147 |
| 477 | 20230616 | 110800 | 2061884790 | 7430 | 7430 | 7450 | 7430 | 911 |
| 478 | 20230616 | 110700 | 2055100050 | 7430 | 7440 | 7440 | 7430 | 1297 |
| 479 | 20230616 | 110600 | 2045450430 | 7440 | 7440 | 7440 | 7440 | 32 |
| 480 | 20230616 | 110500 | 2045212350 | 7440 | 7450 | 7450 | 7440 | 1207 |
| 481 | 20230616 | 110400 | 2036232260 | 7440 | 7460 | 7460 | 7440 | 894 |
| 482 | 20230616 | 110300 | 2029570680 | 7460 | 7470 | 7470 | 7460 | 206 |
| 483 | 20230616 | 110200 | 2028031920 | 7460 | 7460 | 7470 | 7460 | 293 |
| 484 | 20230616 | 110100 | 2025845470 | 7450 | 7440 | 7460 | 7440 | 2574 |
| 485 | 20230616 | 110000 | 2006690030 | 7410 | 7430 | 7430 | 7410 | 3214 |
| 486 | 20230616 | 105900 | 1982833130 | 7430 | 7410 | 7430 | 7400 | 5618 |
| 487 | 20230616 | 105800 | 1941255200 | 7410 | 7420 | 7420 | 7410 | 762 |
| 488 | 20230616 | 105700 | 1935606670 | 7420 | 7420 | 7420 | 7410 | 65 |
| 489 | 20230616 | 105600 | 1935124440 | 7420 | 7430 | 7430 | 7420 | 164 |
| 490 | 20230616 | 105500 | 1933907550 | 7410 | 7440 | 7440 | 7400 | 72 |
| 491 | 20230616 | 105400 | 1933374080 | 7400 | 7400 | 7400 | 7400 | 11 |
| 492 | 20230616 | 105300 | 1933292680 | 7440 | 7420 | 7440 | 7410 | 2633 |
| 493 | 20230616 | 105200 | 1913705920 | 7420 | 7420 | 7420 | 7420 | 29 |
| 494 | 20230616 | 105100 | 1913490740 | 7390 | 7390 | 7390 | 7390 | 307 |
| 495 | 20230616 | 105000 | 1911222010 | 7390 | 7380 | 7420 | 7380 | 257 |
| 496 | 20230616 | 104900 | 1909316050 | 7420 | 7410 | 7420 | 7360 | 18840 |
| 497 | 20230616 | 104800 | 1770170520 | 7410 | 7410 | 7410 | 7410 | 2782 |
| 498 | 20230616 | 104700 | 1749555900 | 7430 | 7410 | 7430 | 7410 | 411 |
| 499 | 20230616 | 104600 | 1746504330 | 7410 | 7400 | 7430 | 7400 | 97 |
| 500 | 20230616 | 104500 | 1745785160 | 7410 | 7420 | 7420 | 7410 | 2189 |
| 501 | 20230616 | 104400 | 1729561330 | 7420 | 7430 | 7440 | 7420 | 302 |
| 502 | 20230616 | 104300 | 1727317540 | 7430 | 7430 | 7430 | 7430 | 1 |
| 503 | 20230616 | 104200 | 1727310110 | 7410 | 7440 | 7440 | 7410 | 1367 |
| 504 | 20230616 | 104100 | 1717164130 | 7410 | 7410 | 7440 | 7410 | 706 |
| 505 | 20230616 | 104000 | 1711932640 | 7410 | 7440 | 7440 | 7410 | 244 |
| 506 | 20230616 | 103900 | 1710117520 | 7440 | 7440 | 7440 | 7410 | 418 |
| 507 | 20230616 | 103800 | 1707007960 | 7410 | 7410 | 7440 | 7410 | 12 |
| 508 | 20230616 | 103700 | 1706919010 | 7450 | 7450 | 7450 | 7410 | 17 |
| 509 | 20230616 | 103600 | 1706792960 | 7410 | 7450 | 7450 | 7400 | 10853 |
| 510 | 20230616 | 103500 | 1626319950 | 7440 | 7450 | 7470 | 7440 | 443 |
| 511 | 20230616 | 103400 | 1623022050 | 7450 | 7460 | 7460 | 7450 | 2572 |
| 512 | 20230616 | 103300 | 1603858630 | 7460 | 7460 | 7470 | 7460 | 1010 |
| 513 | 20230616 | 103200 | 1596315030 | 7460 | 7460 | 7460 | 7460 | 513 |
| 514 | 20230616 | 103100 | 1592488050 | 7460 | 7470 | 7470 | 7460 | 471 |
| 515 | 20230616 | 103000 | 1588970240 | 7470 | 7470 | 7470 | 7470 | 508 |
| 516 | 20230616 | 102900 | 1585175480 | 7470 | 7480 | 7480 | 7470 | 10 |
| 517 | 20230616 | 102800 | 1585100770 | 7470 | 7480 | 7480 | 7470 | 392 |
| 518 | 20230616 | 102700 | 1582168700 | 7480 | 7470 | 7480 | 7470 | 229 |
| 519 | 20230616 | 102600 | 1580457890 | 7470 | 7480 | 7490 | 7470 | 880 |
| 520 | 20230616 | 102500 | 1573875560 | 7480 | 7480 | 7480 | 7470 | 558 |
| 521 | 20230616 | 102400 | 1569701800 | 7460 | 7470 | 7470 | 7460 | 1231 |
| 522 | 20230616 | 102300 | 1560508950 | 7470 | 7470 | 7480 | 7470 | 995 |
| 523 | 20230616 | 102200 | 1553075690 | 7470 | 7490 | 7490 | 7470 | 130 |
| 524 | 20230616 | 102100 | 1552102590 | 7490 | 7480 | 7490 | 7470 | 2060 |
| 525 | 20230616 | 102000 | 1536700750 | 7480 | 7480 | 7480 | 7480 | 217 |
| 526 | 20230616 | 101900 | 1535077590 | 7480 | 7490 | 7490 | 7480 | 180 |
| 527 | 20230616 | 101800 | 1533730390 | 7490 | 7490 | 7500 | 7470 | 3315 |
| 528 | 20230616 | 101700 | 1508909660 | 7500 | 7470 | 7500 | 7470 | 4946 |
| 529 | 20230616 | 101600 | 1471876920 | 7480 | 7470 | 7480 | 7460 | 2836 |
| 530 | 20230616 | 101500 | 1450692030 | 7470 | 7480 | 7480 | 7460 | 803 |
| 531 | 20230616 | 101400 | 1444686230 | 7470 | 7470 | 7470 | 7450 | 1466 |
| 532 | 20230616 | 101300 | 1433736870 | 7470 | 7460 | 7470 | 7450 | 1948 |
| 533 | 20230616 | 101200 | 1419205360 | 7460 | 7450 | 7460 | 7440 | 94 |
| 534 | 20230616 | 101100 | 1418504930 | 7450 | 7460 | 7460 | 7450 | 1001 |
| 535 | 20230616 | 101000 | 1411046530 | 7450 | 7450 | 7460 | 7440 | 367 |
| 536 | 20230616 | 100900 | 1408312390 | 7450 | 7440 | 7450 | 7440 | 2017 |
| 537 | 20230616 | 100800 | 1393287920 | 7430 | 7450 | 7450 | 7430 | 386 |
| 538 | 20230616 | 100700 | 1390419220 | 7440 | 7440 | 7450 | 7440 | 702 |
| 539 | 20230616 | 100600 | 1385196330 | 7440 | 7440 | 7450 | 7440 | 290 |
| 540 | 20230616 | 100500 | 1383038130 | 7440 | 7440 | 7450 | 7440 | 1436 |
| 541 | 20230616 | 100400 | 1372354280 | 7440 | 7460 | 7460 | 7440 | 434 |
| 542 | 20230616 | 100300 | 1369120220 | 7460 | 7440 | 7460 | 7420 | 4280 |
| 543 | 20230616 | 100200 | 1337283330 | 7440 | 7450 | 7450 | 7440 | 383 |
| 544 | 20230616 | 100100 | 1334430660 | 7440 | 7440 | 7450 | 7440 | 568 |
| 545 | 20230616 | 100000 | 1330204680 | 7440 | 7430 | 7450 | 7420 | 1099 |
| 546 | 20230616 | 095900 | 1322038890 | 7430 | 7420 | 7440 | 7420 | 2203 |
| 547 | 20230616 | 095800 | 1305654150 | 7420 | 7430 | 7430 | 7420 | 941 |
| 548 | 20230616 | 095700 | 1298667600 | 7430 | 7430 | 7430 | 7420 | 81 |
| 549 | 20230616 | 095600 | 1298065860 | 7430 | 7420 | 7440 | 7420 | 6214 |
| 550 | 20230616 | 095500 | 1251947650 | 7420 | 7420 | 7420 | 7410 | 1324 |
| 551 | 20230616 | 095400 | 1242127630 | 7410 | 7400 | 7420 | 7400 | 4462 |
| 552 | 20230616 | 095300 | 1209108120 | 7400 | 7410 | 7410 | 7400 | 607 |
| 553 | 20230616 | 095200 | 1204610320 | 7410 | 7420 | 7430 | 7400 | 1309 |
| 554 | 20230616 | 095100 | 1194910610 | 7410 | 7430 | 7430 | 7410 | 9 |
| 555 | 20230616 | 095000 | 1194843880 | 7430 | 7410 | 7430 | 7410 | 838 |
| 556 | 20230616 | 094900 | 1188634190 | 7410 | 7410 | 7410 | 7400 | 1162 |
| 557 | 20230616 | 094800 | 1180024570 | 7410 | 7420 | 7430 | 7410 | 17 |
| 558 | 20230616 | 094700 | 1179898370 | 7400 | 7420 | 7420 | 7400 | 48 |
| 559 | 20230616 | 094600 | 1179543070 | 7410 | 7410 | 7420 | 7410 | 1085 |
| 560 | 20230616 | 094500 | 1171503210 | 7410 | 7440 | 7440 | 7410 | 8 |
| 561 | 20230616 | 094400 | 1171443900 | 7410 | 7410 | 7410 | 7410 | 8 |
| 562 | 20230616 | 094300 | 1171384620 | 7410 | 7410 | 7410 | 7410 | 41 |
| 563 | 20230616 | 094200 | 1171080810 | 7450 | 7410 | 7450 | 7410 | 151 |
| 564 | 20230616 | 094100 | 1169961700 | 7450 | 7410 | 7450 | 7410 | 2529 |
| 565 | 20230616 | 094000 | 1151221730 | 7410 | 7440 | 7450 | 7400 | 10359 |
| 566 | 20230616 | 093900 | 1074251090 | 7410 | 7420 | 7440 | 7410 | 753 |
| 567 | 20230616 | 093800 | 1068663710 | 7440 | 7440 | 7450 | 7410 | 2518 |
| 568 | 20230616 | 093700 | 1050002790 | 7420 | 7450 | 7450 | 7420 | 1404 |
| 569 | 20230616 | 093600 | 1039579010 | 7440 | 7440 | 7440 | 7420 | 2543 |
| 570 | 20230616 | 093500 | 1020669930 | 7420 | 7410 | 7430 | 7390 | 7479 |
| 571 | 20230616 | 093400 | 965278350 | 7410 | 7430 | 7430 | 7400 | 4499 |
| 572 | 20230616 | 093300 | 931980210 | 7420 | 7420 | 7430 | 7420 | 871 |
| 573 | 20230616 | 093200 | 925512390 | 7410 | 7430 | 7430 | 7410 | 417 |
| 574 | 20230616 | 093100 | 922417850 | 7430 | 7410 | 7430 | 7380 | 1717 |
| 575 | 20230616 | 093000 | 909692310 | 7400 | 7380 | 7400 | 7370 | 2627 |
| 576 | 20230616 | 092900 | 890299270 | 7400 | 7380 | 7400 | 7380 | 2108 |
| 577 | 20230616 | 092800 | 874741210 | 7370 | 7390 | 7400 | 7370 | 5321 |
| 578 | 20230616 | 092700 | 835510460 | 7390 | 7380 | 7390 | 7370 | 1197 |
| 579 | 20230616 | 092600 | 826675430 | 7360 | 7380 | 7400 | 7350 | 5659 |
| 580 | 20230616 | 092500 | 785007740 | 7400 | 7380 | 7400 | 7370 | 3364 |
| 581 | 20230616 | 092400 | 760118710 | 7390 | 7390 | 7400 | 7380 | 11140 |
| 582 | 20230616 | 092300 | 677890360 | 7390 | 7400 | 7410 | 7390 | 946 |
| 583 | 20230616 | 092200 | 670895470 | 7400 | 7410 | 7410 | 7400 | 2355 |
| 584 | 20230616 | 092100 | 653468350 | 7420 | 7430 | 7430 | 7400 | 4893 |
| 585 | 20230616 | 092000 | 617249270 | 7410 | 7420 | 7430 | 7400 | 7796 |
| 586 | 20230616 | 091900 | 559464500 | 7450 | 7430 | 7450 | 7420 | 1747 |
| 587 | 20230616 | 091800 | 546500540 | 7420 | 7420 | 7420 | 7420 | 1144 |
| 588 | 20230616 | 091700 | 538012060 | 7420 | 7430 | 7430 | 7420 | 6257 |
| 589 | 20230616 | 091600 | 491570930 | 7450 | 7440 | 7460 | 7430 | 5270 |
| 590 | 20230616 | 091500 | 452406710 | 7440 | 7430 | 7440 | 7420 | 1449 |
| 591 | 20230616 | 091400 | 441643420 | 7430 | 7420 | 7430 | 7420 | 1713 |
| 592 | 20230616 | 091300 | 428932920 | 7420 | 7470 | 7470 | 7420 | 2626 |
| 593 | 20230616 | 091200 | 409418220 | 7470 | 7460 | 7470 | 7440 | 8454 |
| 594 | 20230616 | 091100 | 346433100 | 7460 | 7490 | 7490 | 7450 | 1917 |
| 595 | 20230616 | 091000 | 332110810 | 7490 | 7460 | 7490 | 7460 | 2858 |
| 596 | 20230616 | 090900 | 310747110 | 7460 | 7470 | 7470 | 7450 | 3110 |
| 597 | 20230616 | 090800 | 287550040 | 7480 | 7470 | 7480 | 7450 | 1869 |
| 598 | 20230616 | 090700 | 273583640 | 7450 | 7430 | 7490 | 7430 | 3650 |
| 599 | 20230616 | 090600 | 246342450 | 7430 | 7440 | 7440 | 7420 | 783 |
| 600 | 20230616 | 090500 | 240525790 | 7440 | 7430 | 7440 | 7430 | 1572 |
| 601 | 20230616 | 090400 | 228839410 | 7430 | 7420 | 7430 | 7420 | 3571 |
| 602 | 20230616 | 090300 | 202331150 | 7420 | 7430 | 7430 | 7390 | 9976 |
| 603 | 20230616 | 090200 | 128409280 | 7440 | 7480 | 7490 | 7440 | 4072 |
| 604 | 20230616 | 090100 | 98034700 | 7490 | 7500 | 7500 | 7460 | 4841 |
| 605 | 20230616 | 090000 | 61848250 | 7480 | 7500 | 7510 | 7480 | 8247 |