30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 60089 |
| 3 | 20230629 | 185300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230629 | 185200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230629 | 185100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230629 | 185000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230629 | 184900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230629 | 184800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230629 | 184700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230629 | 184600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230629 | 184500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230629 | 184400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230629 | 184300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230629 | 184200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230629 | 184100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230629 | 184000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230629 | 183900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230629 | 183800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230629 | 183700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230629 | 183600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230629 | 183500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230629 | 183400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230629 | 183300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230629 | 183200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230629 | 183100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230629 | 183000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230629 | 182900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230629 | 182800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230629 | 182700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230629 | 182600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230629 | 182500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230629 | 182400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 60089 |
| 33 | 20230629 | 182300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230629 | 182200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230629 | 182100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230629 | 182000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230629 | 181900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230629 | 181800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230629 | 181700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230629 | 181600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230629 | 181500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230629 | 181400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230629 | 181300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230629 | 181200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230629 | 181100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230629 | 181000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230629 | 180900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230629 | 180800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230629 | 180700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230629 | 180600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230629 | 180500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230629 | 180400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230629 | 180300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230629 | 180200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230629 | 180100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230629 | 180000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230629 | 175900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230629 | 175800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230629 | 175700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230629 | 175600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230629 | 175500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230629 | 175400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 60089 |
| 63 | 20230629 | 175300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230629 | 175200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230629 | 175100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230629 | 175000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230629 | 174900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230629 | 174800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230629 | 174700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230629 | 174600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230629 | 174500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230629 | 174400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230629 | 174300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230629 | 174200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230629 | 174100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230629 | 174000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230629 | 173900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230629 | 173800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230629 | 173700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230629 | 173600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230629 | 173500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230629 | 173400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230629 | 173300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230629 | 173200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230629 | 173100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230629 | 173000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230629 | 172900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230629 | 172800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230629 | 172700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230629 | 172600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230629 | 172500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230629 | 172400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 60089 |
| 93 | 20230629 | 172300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230629 | 172200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230629 | 172100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230629 | 172000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230629 | 171900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230629 | 171800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230629 | 171700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230629 | 171600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230629 | 171500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230629 | 171400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230629 | 171300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230629 | 171200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230629 | 171100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230629 | 171000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230629 | 170900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230629 | 170800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230629 | 170700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230629 | 170600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230629 | 170500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230629 | 170400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230629 | 170300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230629 | 170200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230629 | 170100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230629 | 170000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230629 | 165900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230629 | 165800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230629 | 165700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230629 | 165600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230629 | 165500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230629 | 165400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 60089 |
| 123 | 20230629 | 165300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230629 | 165200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230629 | 165100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230629 | 165000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230629 | 164900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230629 | 164800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230629 | 164700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230629 | 164600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230629 | 164500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230629 | 164400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230629 | 164300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230629 | 164200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230629 | 164100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230629 | 164000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230629 | 163900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230629 | 163800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230629 | 163700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230629 | 163600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230629 | 163500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230629 | 163400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230629 | 163300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230629 | 163200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230629 | 163100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230629 | 163000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230629 | 162900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230629 | 162800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230629 | 162700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230629 | 162600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230629 | 162500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230629 | 162400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 60089 |
| 153 | 20230629 | 162300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230629 | 162200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230629 | 162100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230629 | 162000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230629 | 161900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230629 | 161800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230629 | 161700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230629 | 161600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230629 | 161500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230629 | 161400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230629 | 161300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230629 | 161200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230629 | 161100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230629 | 161000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230629 | 160900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230629 | 160800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230629 | 160700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230629 | 160600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230629 | 160500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230629 | 160400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230629 | 160300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230629 | 160200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230629 | 160100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230629 | 160000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230629 | 155900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230629 | 155800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230629 | 155700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230629 | 155600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230629 | 155500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230629 | 155400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 60089 |
| 183 | 20230629 | 155300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230629 | 155200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230629 | 155100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230629 | 155000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230629 | 154900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20230629 | 154800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20230629 | 154700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20230629 | 154600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20230629 | 154500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20230629 | 154400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230629 | 154300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230629 | 154200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230629 | 154100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230629 | 154000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20230629 | 153900 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20230629 | 153800 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20230629 | 153700 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20230629 | 153600 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20230629 | 153500 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20230629 | 153400 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20230629 | 153300 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20230629 | 153200 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20230629 | 153100 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20230629 | 153000 | 16643514210 | 8310 | 8310 | 8310 | 8310 | 60089 |
| 207 | 20230629 | 152900 | 16144174620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20230629 | 152800 | 16144174620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20230629 | 152700 | 16144174620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20230629 | 152600 | 16144174620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20230629 | 152500 | 16144174620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20230629 | 152400 | 16144174620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 213 | 20230629 | 152300 | 16144174620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20230629 | 152200 | 16144174620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20230629 | 152100 | 16144174620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20230629 | 152000 | 16144174620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20230629 | 151900 | 16144174620 | 8310 | 8330 | 8330 | 8310 | 7226 |
| 218 | 20230629 | 151800 | 16084069950 | 8330 | 8350 | 8350 | 8320 | 11057 |
| 219 | 20230629 | 151700 | 15991968160 | 8350 | 8350 | 8360 | 8340 | 8486 |
| 220 | 20230629 | 151600 | 15921140810 | 8350 | 8340 | 8350 | 8340 | 4757 |
| 221 | 20230629 | 151500 | 15881461830 | 8340 | 8340 | 8340 | 8330 | 3945 |
| 222 | 20230629 | 151400 | 15848583680 | 8350 | 8320 | 8380 | 8310 | 16488 |
| 223 | 20230629 | 151300 | 15711044860 | 8320 | 8300 | 8320 | 8290 | 11707 |
| 224 | 20230629 | 151200 | 15613848850 | 8280 | 8300 | 8310 | 8270 | 17690 |
| 225 | 20230629 | 151100 | 15467240250 | 8300 | 8300 | 8310 | 8290 | 5301 |
| 226 | 20230629 | 151000 | 15423246270 | 8300 | 8310 | 8320 | 8280 | 18937 |
| 227 | 20230629 | 150900 | 15266203580 | 8320 | 8300 | 8320 | 8290 | 4247 |
| 228 | 20230629 | 150800 | 15230915380 | 8310 | 8320 | 8320 | 8280 | 17028 |
| 229 | 20230629 | 150700 | 15089683420 | 8310 | 8320 | 8320 | 8300 | 6503 |
| 230 | 20230629 | 150600 | 15035684810 | 8300 | 8320 | 8320 | 8300 | 3923 |
| 231 | 20230629 | 150500 | 15003109620 | 8300 | 8310 | 8330 | 8300 | 13665 |
| 232 | 20230629 | 150400 | 14889559420 | 8310 | 8320 | 8330 | 8300 | 24316 |
| 233 | 20230629 | 150300 | 14687645470 | 8320 | 8330 | 8330 | 8320 | 4244 |
| 234 | 20230629 | 150200 | 14652331320 | 8330 | 8330 | 8330 | 8300 | 9977 |
| 235 | 20230629 | 150100 | 14569449060 | 8330 | 8310 | 8330 | 8310 | 5096 |
| 236 | 20230629 | 150000 | 14527086850 | 8310 | 8320 | 8330 | 8310 | 5545 |
| 237 | 20230629 | 145900 | 14480985920 | 8330 | 8320 | 8330 | 8310 | 4553 |
| 238 | 20230629 | 145800 | 14443137360 | 8330 | 8330 | 8330 | 8320 | 1985 |
| 239 | 20230629 | 145700 | 14426617500 | 8330 | 8330 | 8330 | 8320 | 5678 |
| 240 | 20230629 | 145600 | 14379375310 | 8330 | 8320 | 8340 | 8320 | 4738 |
| 241 | 20230629 | 145500 | 14339940110 | 8320 | 8340 | 8340 | 8320 | 2713 |
| 242 | 20230629 | 145400 | 14317332070 | 8340 | 8360 | 8360 | 8330 | 4049 |
| 243 | 20230629 | 145300 | 14283532050 | 8360 | 8350 | 8360 | 8350 | 1527 |
| 244 | 20230629 | 145200 | 14270781330 | 8350 | 8350 | 8350 | 8340 | 3268 |
| 245 | 20230629 | 145100 | 14243502590 | 8350 | 8310 | 8350 | 8310 | 4843 |
| 246 | 20230629 | 145000 | 14203210020 | 8310 | 8320 | 8330 | 8310 | 3260 |
| 247 | 20230629 | 144900 | 14176104350 | 8320 | 8320 | 8330 | 8310 | 6514 |
| 248 | 20230629 | 144800 | 14121962600 | 8330 | 8340 | 8340 | 8320 | 1544 |
| 249 | 20230629 | 144700 | 14109115430 | 8340 | 8340 | 8340 | 8320 | 1549 |
| 250 | 20230629 | 144600 | 14096213830 | 8340 | 8330 | 8340 | 8320 | 1175 |
| 251 | 20230629 | 144500 | 14086424140 | 8330 | 8350 | 8350 | 8320 | 1457 |
| 252 | 20230629 | 144400 | 14074289490 | 8350 | 8330 | 8360 | 8320 | 3172 |
| 253 | 20230629 | 144300 | 14047865440 | 8360 | 8340 | 8370 | 8330 | 5566 |
| 254 | 20230629 | 144200 | 14001436670 | 8340 | 8340 | 8350 | 8330 | 3792 |
| 255 | 20230629 | 144100 | 13969836440 | 8340 | 8360 | 8380 | 8340 | 3781 |
| 256 | 20230629 | 144000 | 13938295060 | 8340 | 8380 | 8380 | 8340 | 6977 |
| 257 | 20230629 | 143900 | 13880042480 | 8360 | 8350 | 8380 | 8350 | 5916 |
| 258 | 20230629 | 143800 | 13830559730 | 8360 | 8360 | 8360 | 8340 | 2747 |
| 259 | 20230629 | 143700 | 13807627720 | 8340 | 8360 | 8360 | 8340 | 5391 |
| 260 | 20230629 | 143600 | 13762639160 | 8350 | 8350 | 8360 | 8350 | 368 |
| 261 | 20230629 | 143500 | 13759566260 | 8350 | 8320 | 8350 | 8310 | 9472 |
| 262 | 20230629 | 143400 | 13680772260 | 8320 | 8350 | 8350 | 8320 | 12884 |
| 263 | 20230629 | 143300 | 13573440550 | 8350 | 8350 | 8360 | 8340 | 1515 |
| 264 | 20230629 | 143200 | 13560790010 | 8340 | 8350 | 8360 | 8340 | 541 |
| 265 | 20230629 | 143100 | 13556272730 | 8350 | 8340 | 8350 | 8340 | 1262 |
| 266 | 20230629 | 143000 | 13545739840 | 8340 | 8340 | 8360 | 8330 | 11710 |
| 267 | 20230629 | 142900 | 13448142970 | 8330 | 8340 | 8340 | 8330 | 1225 |
| 268 | 20230629 | 142800 | 13437928440 | 8340 | 8340 | 8350 | 8340 | 2134 |
| 269 | 20230629 | 142700 | 13420130520 | 8340 | 8360 | 8370 | 8340 | 11874 |
| 270 | 20230629 | 142600 | 13320957050 | 8370 | 8370 | 8380 | 8370 | 349 |
| 271 | 20230629 | 142500 | 13318035700 | 8370 | 8380 | 8390 | 8370 | 5882 |
| 272 | 20230629 | 142400 | 13268779840 | 8390 | 8390 | 8400 | 8380 | 4263 |
| 273 | 20230629 | 142300 | 13233042100 | 8400 | 8390 | 8400 | 8390 | 264 |
| 274 | 20230629 | 142200 | 13230825630 | 8390 | 8390 | 8390 | 8380 | 805 |
| 275 | 20230629 | 142100 | 13224072080 | 8390 | 8370 | 8390 | 8370 | 3587 |
| 276 | 20230629 | 142000 | 13194006630 | 8370 | 8380 | 8390 | 8370 | 562 |
| 277 | 20230629 | 141900 | 13189296060 | 8390 | 8390 | 8400 | 8370 | 5485 |
| 278 | 20230629 | 141800 | 13143354930 | 8400 | 8390 | 8400 | 8390 | 357 |
| 279 | 20230629 | 141700 | 13140357130 | 8400 | 8390 | 8400 | 8390 | 2179 |
| 280 | 20230629 | 141600 | 13122075230 | 8400 | 8390 | 8400 | 8380 | 625 |
| 281 | 20230629 | 141500 | 13116831530 | 8390 | 8390 | 8390 | 8380 | 59 |
| 282 | 20230629 | 141400 | 13116336920 | 8380 | 8390 | 8400 | 8380 | 2826 |
| 283 | 20230629 | 141300 | 13092642730 | 8390 | 8390 | 8390 | 8380 | 348 |
| 284 | 20230629 | 141200 | 13089723080 | 8390 | 8400 | 8400 | 8380 | 2703 |
| 285 | 20230629 | 141100 | 13067043870 | 8410 | 8400 | 8410 | 8400 | 14 |
| 286 | 20230629 | 141000 | 13066926250 | 8400 | 8400 | 8410 | 8390 | 3542 |
| 287 | 20230629 | 140900 | 13037173930 | 8390 | 8400 | 8400 | 8390 | 465 |
| 288 | 20230629 | 140800 | 13033269000 | 8400 | 8390 | 8400 | 8380 | 2966 |
| 289 | 20230629 | 140700 | 13008372470 | 8390 | 8370 | 8390 | 8370 | 6228 |
| 290 | 20230629 | 140600 | 12956182640 | 8370 | 8370 | 8370 | 8360 | 718 |
| 291 | 20230629 | 140500 | 12950176770 | 8370 | 8360 | 8370 | 8360 | 763 |
| 292 | 20230629 | 140400 | 12943793070 | 8370 | 8360 | 8370 | 8360 | 1936 |
| 293 | 20230629 | 140300 | 12927606360 | 8370 | 8360 | 8370 | 8360 | 1514 |
| 294 | 20230629 | 140200 | 12914943930 | 8360 | 8360 | 8370 | 8360 | 4902 |
| 295 | 20230629 | 140100 | 12873953160 | 8370 | 8360 | 8370 | 8360 | 2029 |
| 296 | 20230629 | 140000 | 12856985720 | 8370 | 8370 | 8380 | 8370 | 4403 |
| 297 | 20230629 | 135900 | 12820128950 | 8370 | 8370 | 8370 | 8370 | 1 |
| 298 | 20230629 | 135800 | 12820120580 | 8380 | 8370 | 8380 | 8370 | 135 |
| 299 | 20230629 | 135700 | 12818990420 | 8380 | 8380 | 8380 | 8380 | 2 |
| 300 | 20230629 | 135600 | 12818973660 | 8380 | 8380 | 8380 | 8380 | 194 |
| 301 | 20230629 | 135500 | 12817347940 | 8380 | 8380 | 8380 | 8380 | 1291 |
| 302 | 20230629 | 135400 | 12806529360 | 8360 | 8360 | 8370 | 8350 | 1849 |
| 303 | 20230629 | 135300 | 12791067170 | 8350 | 8370 | 8370 | 8350 | 2546 |
| 304 | 20230629 | 135200 | 12769806040 | 8370 | 8370 | 8370 | 8360 | 111 |
| 305 | 20230629 | 135100 | 12768876980 | 8350 | 8360 | 8370 | 8350 | 2347 |
| 306 | 20230629 | 135000 | 12749261540 | 8360 | 8360 | 8370 | 8360 | 445 |
| 307 | 20230629 | 134900 | 12745541270 | 8370 | 8370 | 8370 | 8360 | 713 |
| 308 | 20230629 | 134800 | 12739578610 | 8360 | 8360 | 8380 | 8360 | 999 |
| 309 | 20230629 | 134700 | 12731226720 | 8360 | 8380 | 8380 | 8360 | 23 |
| 310 | 20230629 | 134600 | 12731034370 | 8380 | 8380 | 8380 | 8350 | 6991 |
| 311 | 20230629 | 134500 | 12672594320 | 8380 | 8380 | 8390 | 8380 | 874 |
| 312 | 20230629 | 134400 | 12665270180 | 8380 | 8380 | 8380 | 8370 | 413 |
| 313 | 20230629 | 134300 | 12661811440 | 8390 | 8380 | 8390 | 8380 | 123 |
| 314 | 20230629 | 134200 | 12660780660 | 8380 | 8350 | 8380 | 8350 | 223 |
| 315 | 20230629 | 134100 | 12658914300 | 8360 | 8370 | 8370 | 8350 | 5944 |
| 316 | 20230629 | 134000 | 12609223760 | 8370 | 8370 | 8370 | 8360 | 855 |
| 317 | 20230629 | 133900 | 12602070410 | 8370 | 8370 | 8380 | 8360 | 1851 |
| 318 | 20230629 | 133800 | 12586584670 | 8370 | 8360 | 8370 | 8360 | 966 |
| 319 | 20230629 | 133700 | 12578499260 | 8370 | 8370 | 8390 | 8370 | 8245 |
| 320 | 20230629 | 133600 | 12509487270 | 8380 | 8370 | 8390 | 8370 | 2616 |
| 321 | 20230629 | 133500 | 12487575460 | 8370 | 8360 | 8370 | 8360 | 2601 |
| 322 | 20230629 | 133400 | 12465831010 | 8360 | 8380 | 8380 | 8350 | 5521 |
| 323 | 20230629 | 133300 | 12419693350 | 8380 | 8360 | 8400 | 8360 | 1151 |
| 324 | 20230629 | 133200 | 12410066910 | 8360 | 8360 | 8380 | 8350 | 2546 |
| 325 | 20230629 | 133100 | 12388779320 | 8350 | 8380 | 8380 | 8350 | 4361 |
| 326 | 20230629 | 133000 | 12352316820 | 8380 | 8390 | 8400 | 8370 | 1345 |
| 327 | 20230629 | 132900 | 12341051800 | 8390 | 8400 | 8400 | 8380 | 155 |
| 328 | 20230629 | 132800 | 12339751500 | 8400 | 8390 | 8400 | 8380 | 2133 |
| 329 | 20230629 | 132700 | 12321864950 | 8400 | 8400 | 8410 | 8400 | 84 |
| 330 | 20230629 | 132600 | 12321159330 | 8400 | 8380 | 8410 | 8380 | 1214 |
| 331 | 20230629 | 132500 | 12310962140 | 8380 | 8400 | 8410 | 8380 | 1153 |
| 332 | 20230629 | 132400 | 12301274760 | 8380 | 8380 | 8400 | 8370 | 605 |
| 333 | 20230629 | 132300 | 12296205000 | 8380 | 8380 | 8380 | 8370 | 504 |
| 334 | 20230629 | 132200 | 12291985270 | 8380 | 8400 | 8410 | 8380 | 5625 |
| 335 | 20230629 | 132100 | 12244810880 | 8410 | 8410 | 8420 | 8400 | 1174 |
| 336 | 20230629 | 132000 | 12234948590 | 8410 | 8410 | 8410 | 8400 | 1967 |
| 337 | 20230629 | 131900 | 12218420750 | 8400 | 8410 | 8410 | 8400 | 273 |
| 338 | 20230629 | 131800 | 12216125920 | 8400 | 8410 | 8410 | 8400 | 1377 |
| 339 | 20230629 | 131700 | 12204557940 | 8400 | 8420 | 8420 | 8400 | 2112 |
| 340 | 20230629 | 131600 | 12186802470 | 8420 | 8420 | 8430 | 8400 | 2415 |
| 341 | 20230629 | 131500 | 12166496460 | 8420 | 8420 | 8430 | 8420 | 2632 |
| 342 | 20230629 | 131400 | 12144333980 | 8420 | 8420 | 8420 | 8410 | 550 |
| 343 | 20230629 | 131300 | 12139707980 | 8410 | 8420 | 8420 | 8410 | 861 |
| 344 | 20230629 | 131200 | 12132466540 | 8420 | 8400 | 8420 | 8400 | 4243 |
| 345 | 20230629 | 131100 | 12096806550 | 8410 | 8420 | 8420 | 8400 | 1278 |
| 346 | 20230629 | 131000 | 12086059510 | 8420 | 8400 | 8420 | 8400 | 695 |
| 347 | 20230629 | 130900 | 12080215040 | 8410 | 8410 | 8410 | 8410 | 313 |
| 348 | 20230629 | 130800 | 12077582710 | 8410 | 8420 | 8420 | 8410 | 2092 |
| 349 | 20230629 | 130700 | 12059988800 | 8420 | 8410 | 8420 | 8410 | 379 |
| 350 | 20230629 | 130600 | 12056798640 | 8420 | 8410 | 8420 | 8410 | 821 |
| 351 | 20230629 | 130500 | 12049886760 | 8410 | 8410 | 8420 | 8410 | 639 |
| 352 | 20230629 | 130400 | 12044512750 | 8410 | 8410 | 8410 | 8400 | 2497 |
| 353 | 20230629 | 130300 | 12023513990 | 8410 | 8410 | 8410 | 8400 | 576 |
| 354 | 20230629 | 130200 | 12018673330 | 8400 | 8400 | 8410 | 8400 | 2908 |
| 355 | 20230629 | 130100 | 11994245020 | 8400 | 8400 | 8400 | 8390 | 1457 |
| 356 | 20230629 | 130000 | 11982006520 | 8400 | 8370 | 8400 | 8370 | 3115 |
| 357 | 20230629 | 125900 | 11955877630 | 8370 | 8360 | 8370 | 8350 | 3664 |
| 358 | 20230629 | 125800 | 11925254320 | 8360 | 8350 | 8370 | 8340 | 3004 |
| 359 | 20230629 | 125700 | 11900185750 | 8350 | 8350 | 8360 | 8350 | 1921 |
| 360 | 20230629 | 125600 | 11884145100 | 8360 | 8350 | 8360 | 8340 | 1400 |
| 361 | 20230629 | 125500 | 11872451640 | 8350 | 8370 | 8370 | 8350 | 980 |
| 362 | 20230629 | 125400 | 11864266090 | 8370 | 8350 | 8370 | 8340 | 3387 |
| 363 | 20230629 | 125300 | 11835977030 | 8350 | 8360 | 8370 | 8320 | 17635 |
| 364 | 20230629 | 125200 | 11688949620 | 8370 | 8360 | 8370 | 8350 | 12831 |
| 365 | 20230629 | 125100 | 11581792920 | 8360 | 8380 | 8380 | 8360 | 2036 |
| 366 | 20230629 | 125000 | 11564768350 | 8370 | 8370 | 8390 | 8370 | 592 |
| 367 | 20230629 | 124900 | 11559807550 | 8380 | 8380 | 8390 | 8360 | 13577 |
| 368 | 20230629 | 124800 | 11446291000 | 8390 | 8390 | 8390 | 8390 | 33 |
| 369 | 20230629 | 124700 | 11446014130 | 8390 | 8400 | 8400 | 8380 | 91 |
| 370 | 20230629 | 124600 | 11445251260 | 8390 | 8380 | 8390 | 8360 | 4620 |
| 371 | 20230629 | 124500 | 11406554210 | 8380 | 8390 | 8390 | 8360 | 4570 |
| 372 | 20230629 | 124400 | 11368290720 | 8380 | 8390 | 8400 | 8380 | 1643 |
| 373 | 20230629 | 124300 | 11354504660 | 8400 | 8400 | 8410 | 8400 | 529 |
| 374 | 20230629 | 124200 | 11350060960 | 8410 | 8410 | 8410 | 8410 | 58 |
| 375 | 20230629 | 124100 | 11349573180 | 8410 | 8400 | 8410 | 8390 | 407 |
| 376 | 20230629 | 124000 | 11346158000 | 8410 | 8390 | 8410 | 8380 | 1268 |
| 377 | 20230629 | 123900 | 11335507630 | 8390 | 8390 | 8390 | 8390 | 1104 |
| 378 | 20230629 | 123800 | 11326245070 | 8390 | 8400 | 8400 | 8380 | 774 |
| 379 | 20230629 | 123700 | 11319757970 | 8390 | 8390 | 8400 | 8390 | 2041 |
| 380 | 20230629 | 123600 | 11302624930 | 8390 | 8380 | 8390 | 8370 | 2196 |
| 381 | 20230629 | 123500 | 11284221910 | 8390 | 8390 | 8400 | 8370 | 512 |
| 382 | 20230629 | 123400 | 11279931440 | 8370 | 8380 | 8400 | 8370 | 3537 |
| 383 | 20230629 | 123300 | 11250297640 | 8390 | 8390 | 8400 | 8390 | 1267 |
| 384 | 20230629 | 123200 | 11239667040 | 8390 | 8390 | 8400 | 8390 | 1008 |
| 385 | 20230629 | 123100 | 11231209880 | 8390 | 8390 | 8390 | 8390 | 477 |
| 386 | 20230629 | 123000 | 11227207850 | 8390 | 8380 | 8390 | 8380 | 1387 |
| 387 | 20230629 | 122900 | 11215572830 | 8390 | 8390 | 8390 | 8380 | 1263 |
| 388 | 20230629 | 122800 | 11204984660 | 8400 | 8400 | 8400 | 8400 | 10 |
| 389 | 20230629 | 122700 | 11204900660 | 8390 | 8380 | 8400 | 8380 | 509 |
| 390 | 20230629 | 122600 | 11200630860 | 8380 | 8380 | 8380 | 8370 | 1022 |
| 391 | 20230629 | 122500 | 11192066760 | 8380 | 8390 | 8390 | 8370 | 1440 |
| 392 | 20230629 | 122400 | 11179999500 | 8390 | 8390 | 8390 | 8390 | 5 |
| 393 | 20230629 | 122300 | 11179957550 | 8390 | 8390 | 8390 | 8380 | 3240 |
| 394 | 20230629 | 122200 | 11152804290 | 8390 | 8390 | 8390 | 8390 | 4652 |
| 395 | 20230629 | 122100 | 11113774010 | 8400 | 8400 | 8400 | 8400 | 5 |
| 396 | 20230629 | 122000 | 11113732010 | 8390 | 8390 | 8400 | 8390 | 714 |
| 397 | 20230629 | 121900 | 11107741530 | 8380 | 8390 | 8390 | 8380 | 333 |
| 398 | 20230629 | 121800 | 11104949780 | 8380 | 8390 | 8390 | 8380 | 1142 |
| 399 | 20230629 | 121700 | 11095379540 | 8390 | 8400 | 8400 | 8380 | 1504 |
| 400 | 20230629 | 121600 | 11082772040 | 8400 | 8390 | 8400 | 8380 | 208 |
| 401 | 20230629 | 121500 | 11081028200 | 8390 | 8400 | 8400 | 8370 | 1036 |
| 402 | 20230629 | 121400 | 11072346420 | 8400 | 8370 | 8400 | 8370 | 5434 |
| 403 | 20230629 | 121300 | 11026818080 | 8380 | 8380 | 8380 | 8370 | 1793 |
| 404 | 20230629 | 121200 | 11011800150 | 8370 | 8380 | 8390 | 8360 | 5986 |
| 405 | 20230629 | 121100 | 10961695780 | 8380 | 8380 | 8390 | 8380 | 1024 |
| 406 | 20230629 | 121000 | 10953114290 | 8370 | 8380 | 8380 | 8360 | 3224 |
| 407 | 20230629 | 120900 | 10926125390 | 8370 | 8380 | 8380 | 8360 | 8342 |
| 408 | 20230629 | 120800 | 10856310690 | 8380 | 8380 | 8380 | 8370 | 865 |
| 409 | 20230629 | 120700 | 10849064660 | 8390 | 8380 | 8400 | 8370 | 2889 |
| 410 | 20230629 | 120600 | 10824878180 | 8400 | 8380 | 8400 | 8370 | 2262 |
| 411 | 20230629 | 120500 | 10805894630 | 8360 | 8390 | 8390 | 8360 | 15977 |
| 412 | 20230629 | 120400 | 10672111230 | 8390 | 8400 | 8400 | 8390 | 4230 |
| 413 | 20230629 | 120300 | 10636615140 | 8400 | 8390 | 8400 | 8390 | 709 |
| 414 | 20230629 | 120200 | 10630666300 | 8390 | 8400 | 8400 | 8390 | 1930 |
| 415 | 20230629 | 120100 | 10614460320 | 8410 | 8410 | 8410 | 8400 | 264 |
| 416 | 20230629 | 120000 | 10612241170 | 8410 | 8400 | 8410 | 8390 | 2904 |
| 417 | 20230629 | 115900 | 10587871760 | 8410 | 8400 | 8410 | 8390 | 1808 |
| 418 | 20230629 | 115800 | 10572690270 | 8400 | 8400 | 8400 | 8390 | 2370 |
| 419 | 20230629 | 115700 | 10552782280 | 8400 | 8390 | 8400 | 8390 | 2234 |
| 420 | 20230629 | 115600 | 10534021940 | 8400 | 8400 | 8400 | 8390 | 1492 |
| 421 | 20230629 | 115500 | 10521490650 | 8400 | 8410 | 8410 | 8390 | 1293 |
| 422 | 20230629 | 115400 | 10510629440 | 8410 | 8400 | 8410 | 8370 | 14820 |
| 423 | 20230629 | 115300 | 10386397970 | 8400 | 8410 | 8420 | 8400 | 9552 |
| 424 | 20230629 | 115200 | 10306133090 | 8420 | 8420 | 8420 | 8410 | 6481 |
| 425 | 20230629 | 115100 | 10251586120 | 8430 | 8440 | 8440 | 8430 | 6935 |
| 426 | 20230629 | 115000 | 10193087940 | 8450 | 8460 | 8460 | 8440 | 868 |
| 427 | 20230629 | 114900 | 10185755480 | 8460 | 8450 | 8470 | 8450 | 2775 |
| 428 | 20230629 | 114800 | 10162306610 | 8470 | 8460 | 8480 | 8460 | 1889 |
| 429 | 20230629 | 114700 | 10146315780 | 8460 | 8470 | 8480 | 8460 | 2943 |
| 430 | 20230629 | 114600 | 10121391580 | 8470 | 8470 | 8470 | 8460 | 793 |
| 431 | 20230629 | 114500 | 10114682740 | 8470 | 8460 | 8470 | 8460 | 329 |
| 432 | 20230629 | 114400 | 10111899360 | 8470 | 8450 | 8470 | 8450 | 1641 |
| 433 | 20230629 | 114300 | 10098016890 | 8460 | 8460 | 8460 | 8460 | 56 |
| 434 | 20230629 | 114200 | 10097543130 | 8460 | 8450 | 8460 | 8440 | 2980 |
| 435 | 20230629 | 114100 | 10072362710 | 8450 | 8450 | 8450 | 8450 | 1065 |
| 436 | 20230629 | 114000 | 10063363460 | 8450 | 8450 | 8450 | 8450 | 353 |
| 437 | 20230629 | 113900 | 10060380610 | 8450 | 8440 | 8450 | 8430 | 1275 |
| 438 | 20230629 | 113800 | 10049619550 | 8440 | 8440 | 8440 | 8440 | 333 |
| 439 | 20230629 | 113700 | 10046809030 | 8440 | 8440 | 8440 | 8430 | 1855 |
| 440 | 20230629 | 113600 | 10031164380 | 8430 | 8430 | 8430 | 8430 | 1492 |
| 441 | 20230629 | 113500 | 10018586820 | 8440 | 8430 | 8440 | 8420 | 1195 |
| 442 | 20230629 | 113400 | 10008508970 | 8430 | 8440 | 8440 | 8430 | 869 |
| 443 | 20230629 | 113300 | 10001179610 | 8440 | 8430 | 8440 | 8430 | 285 |
| 444 | 20230629 | 113200 | 9998776830 | 8440 | 8440 | 8440 | 8430 | 189 |
| 445 | 20230629 | 113100 | 9997182840 | 8440 | 8430 | 8440 | 8420 | 548 |
| 446 | 20230629 | 113000 | 9992564620 | 8420 | 8420 | 8430 | 8420 | 3049 |
| 447 | 20230629 | 112900 | 9966887840 | 8420 | 8440 | 8440 | 8420 | 2599 |
| 448 | 20230629 | 112800 | 9944979230 | 8440 | 8450 | 8450 | 8430 | 482 |
| 449 | 20230629 | 112700 | 9940910190 | 8450 | 8450 | 8450 | 8430 | 1264 |
| 450 | 20230629 | 112600 | 9930239810 | 8450 | 8460 | 8460 | 8450 | 966 |
| 451 | 20230629 | 112500 | 9922076140 | 8460 | 8460 | 8470 | 8460 | 761 |
| 452 | 20230629 | 112400 | 9915637800 | 8460 | 8440 | 8460 | 8440 | 998 |
| 453 | 20230629 | 112300 | 9907205860 | 8440 | 8440 | 8450 | 8440 | 1819 |
| 454 | 20230629 | 112200 | 9891839350 | 8440 | 8430 | 8440 | 8430 | 1988 |
| 455 | 20230629 | 112100 | 9875065720 | 8430 | 8430 | 8440 | 8430 | 866 |
| 456 | 20230629 | 112000 | 9867761080 | 8420 | 8440 | 8440 | 8420 | 527 |
| 457 | 20230629 | 111900 | 9863320000 | 8440 | 8430 | 8440 | 8430 | 776 |
| 458 | 20230629 | 111800 | 9856778180 | 8430 | 8430 | 8440 | 8420 | 535 |
| 459 | 20230629 | 111700 | 9852268030 | 8430 | 8430 | 8440 | 8420 | 882 |
| 460 | 20230629 | 111600 | 9844834330 | 8420 | 8410 | 8430 | 8400 | 6116 |
| 461 | 20230629 | 111500 | 9793412950 | 8420 | 8420 | 8420 | 8410 | 5644 |
| 462 | 20230629 | 111400 | 9745904350 | 8410 | 8420 | 8420 | 8410 | 3351 |
| 463 | 20230629 | 111300 | 9717722230 | 8420 | 8420 | 8420 | 8400 | 425 |
| 464 | 20230629 | 111200 | 9714150620 | 8420 | 8420 | 8420 | 8390 | 3350 |
| 465 | 20230629 | 111100 | 9686010400 | 8390 | 8390 | 8430 | 8370 | 32719 |
| 466 | 20230629 | 111000 | 9411593120 | 8390 | 8410 | 8410 | 8390 | 6546 |
| 467 | 20230629 | 110900 | 9356611630 | 8400 | 8420 | 8420 | 8400 | 2622 |
| 468 | 20230629 | 110800 | 9334570830 | 8420 | 8430 | 8430 | 8410 | 1297 |
| 469 | 20230629 | 110700 | 9323648030 | 8430 | 8430 | 8460 | 8430 | 1635 |
| 470 | 20230629 | 110600 | 9309848740 | 8430 | 8410 | 8430 | 8410 | 4659 |
| 471 | 20230629 | 110500 | 9270589610 | 8410 | 8420 | 8420 | 8390 | 7926 |
| 472 | 20230629 | 110400 | 9204024650 | 8420 | 8400 | 8420 | 8380 | 15078 |
| 473 | 20230629 | 110300 | 9077493350 | 8400 | 8440 | 8450 | 8390 | 46285 |
| 474 | 20230629 | 110200 | 8688468350 | 8460 | 8430 | 8460 | 8430 | 5240 |
| 475 | 20230629 | 110100 | 8644293700 | 8440 | 8450 | 8450 | 8440 | 2534 |
| 476 | 20230629 | 110000 | 8622903970 | 8450 | 8450 | 8460 | 8450 | 1856 |
| 477 | 20230629 | 105900 | 8607219760 | 8440 | 8440 | 8470 | 8430 | 5374 |
| 478 | 20230629 | 105800 | 8561857280 | 8440 | 8460 | 8460 | 8430 | 12836 |
| 479 | 20230629 | 105700 | 8453528940 | 8470 | 8490 | 8490 | 8470 | 424 |
| 480 | 20230629 | 105600 | 8449937390 | 8470 | 8490 | 8490 | 8470 | 4796 |
| 481 | 20230629 | 105500 | 8409265890 | 8490 | 8490 | 8500 | 8490 | 2122 |
| 482 | 20230629 | 105400 | 8391249960 | 8480 | 8470 | 8480 | 8470 | 1691 |
| 483 | 20230629 | 105300 | 8376917780 | 8470 | 8470 | 8480 | 8470 | 1511 |
| 484 | 20230629 | 105200 | 8364119600 | 8480 | 8450 | 8480 | 8450 | 1404 |
| 485 | 20230629 | 105100 | 8352235070 | 8470 | 8460 | 8480 | 8450 | 4169 |
| 486 | 20230629 | 105000 | 8316958940 | 8460 | 8450 | 8460 | 8450 | 821 |
| 487 | 20230629 | 104900 | 8310020390 | 8460 | 8460 | 8470 | 8450 | 1242 |
| 488 | 20230629 | 104800 | 8299518720 | 8460 | 8460 | 8470 | 8460 | 2473 |
| 489 | 20230629 | 104700 | 8278597120 | 8450 | 8450 | 8460 | 8440 | 503 |
| 490 | 20230629 | 104600 | 8274348950 | 8450 | 8450 | 8460 | 8440 | 1089 |
| 491 | 20230629 | 104500 | 8265152980 | 8450 | 8450 | 8460 | 8440 | 2353 |
| 492 | 20230629 | 104400 | 8245264880 | 8460 | 8440 | 8460 | 8440 | 1318 |
| 493 | 20230629 | 104300 | 8234130820 | 8420 | 8460 | 8460 | 8420 | 6830 |
| 494 | 20230629 | 104200 | 8176535510 | 8460 | 8450 | 8460 | 8450 | 2003 |
| 495 | 20230629 | 104100 | 8159603260 | 8460 | 8450 | 8470 | 8450 | 915 |
| 496 | 20230629 | 104000 | 8151862450 | 8440 | 8460 | 8460 | 8430 | 262 |
| 497 | 20230629 | 103900 | 8149653310 | 8420 | 8470 | 8470 | 8420 | 8909 |
| 498 | 20230629 | 103800 | 8074445230 | 8480 | 8450 | 8480 | 8430 | 4120 |
| 499 | 20230629 | 103700 | 8039646730 | 8450 | 8470 | 8470 | 8450 | 1146 |
| 500 | 20230629 | 103600 | 8029950320 | 8470 | 8470 | 8470 | 8450 | 685 |
| 501 | 20230629 | 103500 | 8024152350 | 8450 | 8440 | 8480 | 8440 | 4941 |
| 502 | 20230629 | 103400 | 7982363180 | 8440 | 8440 | 8460 | 8420 | 6587 |
| 503 | 20230629 | 103300 | 7926781920 | 8430 | 8470 | 8470 | 8430 | 2395 |
| 504 | 20230629 | 103200 | 7906571460 | 8470 | 8450 | 8470 | 8420 | 14511 |
| 505 | 20230629 | 103100 | 7784155230 | 8460 | 8460 | 8470 | 8450 | 2351 |
| 506 | 20230629 | 103000 | 7764264410 | 8460 | 8450 | 8460 | 8450 | 436 |
| 507 | 20230629 | 102900 | 7760579850 | 8450 | 8450 | 8450 | 8430 | 12761 |
| 508 | 20230629 | 102800 | 7652894080 | 8450 | 8460 | 8460 | 8440 | 4106 |
| 509 | 20230629 | 102700 | 7618187210 | 8470 | 8480 | 8480 | 8460 | 954 |
| 510 | 20230629 | 102600 | 7610113920 | 8460 | 8480 | 8480 | 8460 | 4342 |
| 511 | 20230629 | 102500 | 7573356140 | 8480 | 8480 | 8490 | 8470 | 3800 |
| 512 | 20230629 | 102400 | 7541132550 | 8490 | 8490 | 8500 | 8480 | 1750 |
| 513 | 20230629 | 102300 | 7526275940 | 8480 | 8490 | 8490 | 8470 | 1059 |
| 514 | 20230629 | 102200 | 7517297220 | 8470 | 8470 | 8490 | 8460 | 2910 |
| 515 | 20230629 | 102100 | 7492648720 | 8470 | 8490 | 8490 | 8470 | 2697 |
| 516 | 20230629 | 102000 | 7469803510 | 8480 | 8500 | 8500 | 8480 | 980 |
| 517 | 20230629 | 101900 | 7461490350 | 8490 | 8470 | 8500 | 8470 | 3891 |
| 518 | 20230629 | 101800 | 7428461840 | 8480 | 8490 | 8490 | 8470 | 3557 |
| 519 | 20230629 | 101700 | 7398331420 | 8470 | 8500 | 8500 | 8470 | 9356 |
| 520 | 20230629 | 101600 | 7318968500 | 8490 | 8520 | 8520 | 8490 | 1993 |
| 521 | 20230629 | 101500 | 7302014960 | 8520 | 8490 | 8520 | 8480 | 9339 |
| 522 | 20230629 | 101400 | 7222630610 | 8490 | 8470 | 8490 | 8460 | 3348 |
| 523 | 20230629 | 101300 | 7194257810 | 8470 | 8480 | 8480 | 8460 | 1361 |
| 524 | 20230629 | 101200 | 7182734410 | 8470 | 8490 | 8500 | 8460 | 5084 |
| 525 | 20230629 | 101100 | 7139663090 | 8490 | 8500 | 8510 | 8480 | 301 |
| 526 | 20230629 | 101000 | 7137107820 | 8500 | 8520 | 8520 | 8440 | 16353 |
| 527 | 20230629 | 100900 | 6998554460 | 8520 | 8500 | 8520 | 8500 | 3127 |
| 528 | 20230629 | 100800 | 6971969190 | 8510 | 8490 | 8510 | 8480 | 6175 |
| 529 | 20230629 | 100700 | 6919497280 | 8490 | 8480 | 8490 | 8460 | 8406 |
| 530 | 20230629 | 100600 | 6848253440 | 8490 | 8490 | 8490 | 8450 | 1779 |
| 531 | 20230629 | 100500 | 6833169990 | 8440 | 8460 | 8490 | 8430 | 9883 |
| 532 | 20230629 | 100400 | 6749676790 | 8460 | 8490 | 8490 | 8460 | 3998 |
| 533 | 20230629 | 100300 | 6715790970 | 8500 | 8500 | 8500 | 8490 | 954 |
| 534 | 20230629 | 100200 | 6707683380 | 8510 | 8470 | 8510 | 8440 | 13990 |
| 535 | 20230629 | 100100 | 6589114470 | 8470 | 8440 | 8480 | 8420 | 12793 |
| 536 | 20230629 | 100000 | 6481259060 | 8430 | 8470 | 8480 | 8420 | 20389 |
| 537 | 20230629 | 095900 | 6309031530 | 8470 | 8480 | 8480 | 8450 | 19160 |
| 538 | 20230629 | 095800 | 6147010040 | 8480 | 8480 | 8510 | 8470 | 8123 |
| 539 | 20230629 | 095700 | 6078174960 | 8500 | 8550 | 8550 | 8470 | 27184 |
| 540 | 20230629 | 095600 | 5847352710 | 8510 | 8540 | 8550 | 8510 | 8262 |
| 541 | 20230629 | 095500 | 5776962700 | 8540 | 8550 | 8560 | 8540 | 3394 |
| 542 | 20230629 | 095400 | 5747961020 | 8550 | 8540 | 8560 | 8520 | 4395 |
| 543 | 20230629 | 095300 | 5710427580 | 8540 | 8540 | 8550 | 8530 | 1043 |
| 544 | 20230629 | 095200 | 5701521070 | 8540 | 8560 | 8560 | 8540 | 2586 |
| 545 | 20230629 | 095100 | 5679422000 | 8560 | 8550 | 8560 | 8550 | 1253 |
| 546 | 20230629 | 095000 | 5668708720 | 8550 | 8550 | 8550 | 8550 | 1347 |
| 547 | 20230629 | 094900 | 5657191870 | 8560 | 8550 | 8560 | 8540 | 2562 |
| 548 | 20230629 | 094800 | 5635287550 | 8550 | 8550 | 8560 | 8540 | 565 |
| 549 | 20230629 | 094700 | 5630458100 | 8560 | 8550 | 8570 | 8510 | 3082 |
| 550 | 20230629 | 094600 | 5604097370 | 8510 | 8530 | 8550 | 8500 | 4980 |
| 551 | 20230629 | 094500 | 5561653510 | 8500 | 8510 | 8530 | 8480 | 12032 |
| 552 | 20230629 | 094400 | 5459422120 | 8510 | 8500 | 8520 | 8490 | 5666 |
| 553 | 20230629 | 094300 | 5411262980 | 8520 | 8520 | 8530 | 8500 | 4391 |
| 554 | 20230629 | 094200 | 5373907630 | 8490 | 8490 | 8520 | 8490 | 5296 |
| 555 | 20230629 | 094100 | 5328877930 | 8490 | 8530 | 8530 | 8470 | 15255 |
| 556 | 20230629 | 094000 | 5199321310 | 8530 | 8530 | 8530 | 8500 | 6245 |
| 557 | 20230629 | 093900 | 5146177570 | 8520 | 8540 | 8540 | 8520 | 4134 |
| 558 | 20230629 | 093800 | 5110921990 | 8540 | 8580 | 8580 | 8540 | 1609 |
| 559 | 20230629 | 093700 | 5097154360 | 8580 | 8560 | 8590 | 8560 | 2191 |
| 560 | 20230629 | 093600 | 5078371830 | 8560 | 8530 | 8590 | 8530 | 3778 |
| 561 | 20230629 | 093500 | 5045998600 | 8530 | 8570 | 8570 | 8510 | 5159 |
| 562 | 20230629 | 093400 | 5001906330 | 8570 | 8560 | 8570 | 8530 | 6057 |
| 563 | 20230629 | 093300 | 4950129150 | 8550 | 8540 | 8560 | 8540 | 3526 |
| 564 | 20230629 | 093200 | 4919972580 | 8550 | 8520 | 8550 | 8510 | 4545 |
| 565 | 20230629 | 093100 | 4881205160 | 8520 | 8490 | 8520 | 8490 | 4965 |
| 566 | 20230629 | 093000 | 4838983900 | 8490 | 8500 | 8510 | 8470 | 20383 |
| 567 | 20230629 | 092900 | 4665918960 | 8500 | 8530 | 8530 | 8450 | 47448 |
| 568 | 20230629 | 092800 | 4262764400 | 8530 | 8520 | 8570 | 8520 | 14811 |
| 569 | 20230629 | 092700 | 4136395680 | 8520 | 8570 | 8580 | 8520 | 17061 |
| 570 | 20230629 | 092600 | 3990724740 | 8560 | 8570 | 8600 | 8560 | 8825 |
| 571 | 20230629 | 092500 | 3915139710 | 8580 | 8580 | 8600 | 8570 | 5261 |
| 572 | 20230629 | 092400 | 3870013670 | 8580 | 8560 | 8580 | 8560 | 9549 |
| 573 | 20230629 | 092300 | 3788187550 | 8570 | 8610 | 8620 | 8560 | 10641 |
| 574 | 20230629 | 092200 | 3696771900 | 8620 | 8570 | 8620 | 8570 | 9378 |
| 575 | 20230629 | 092100 | 3616141820 | 8570 | 8560 | 8600 | 8550 | 9729 |
| 576 | 20230629 | 092000 | 3532773800 | 8560 | 8640 | 8650 | 8550 | 83311 |
| 577 | 20230629 | 091900 | 2816734840 | 8660 | 8650 | 8670 | 8640 | 10974 |
| 578 | 20230629 | 091800 | 2721793560 | 8670 | 8690 | 8690 | 8640 | 14321 |
| 579 | 20230629 | 091700 | 2597803120 | 8680 | 8660 | 8690 | 8650 | 3145 |
| 580 | 20230629 | 091600 | 2570510330 | 8650 | 8660 | 8670 | 8640 | 7249 |
| 581 | 20230629 | 091500 | 2507823370 | 8660 | 8640 | 8670 | 8630 | 13421 |
| 582 | 20230629 | 091400 | 2391874250 | 8640 | 8660 | 8670 | 8640 | 7753 |
| 583 | 20230629 | 091300 | 2324873000 | 8650 | 8650 | 8660 | 8640 | 7758 |
| 584 | 20230629 | 091200 | 2257791390 | 8640 | 8670 | 8670 | 8640 | 19338 |
| 585 | 20230629 | 091100 | 2090416100 | 8670 | 8700 | 8700 | 8670 | 10518 |
| 586 | 20230629 | 091000 | 1999068510 | 8700 | 8710 | 8720 | 8700 | 4479 |
| 587 | 20230629 | 090900 | 1960071780 | 8710 | 8700 | 8720 | 8700 | 3377 |
| 588 | 20230629 | 090800 | 1930678420 | 8700 | 8710 | 8710 | 8690 | 6461 |
| 589 | 20230629 | 090700 | 1874450210 | 8710 | 8720 | 8730 | 8700 | 8458 |
| 590 | 20230629 | 090600 | 1800774680 | 8730 | 8800 | 8800 | 8720 | 12267 |
| 591 | 20230629 | 090500 | 1693203660 | 8800 | 8670 | 8820 | 8660 | 15371 |
| 592 | 20230629 | 090400 | 1559221290 | 8680 | 8690 | 8700 | 8650 | 19593 |
| 593 | 20230629 | 090300 | 1389368480 | 8700 | 8710 | 8720 | 8700 | 21483 |
| 594 | 20230629 | 090200 | 1202269110 | 8720 | 8760 | 8780 | 8710 | 21531 |
| 595 | 20230629 | 090100 | 1014061160 | 8760 | 8750 | 8790 | 8730 | 25199 |
| 596 | 20230629 | 090000 | 793523640 | 8740 | 8800 | 8800 | 8710 | 60954 |