30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 57137 |
| 3 | 20230703 | 185200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20230703 | 185100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20230703 | 185000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20230703 | 184900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20230703 | 184800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20230703 | 184700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20230703 | 184600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20230703 | 184500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20230703 | 184400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20230703 | 184300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20230703 | 184200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20230703 | 184100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20230703 | 184000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20230703 | 183900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20230703 | 183800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20230703 | 183700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20230703 | 183600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20230703 | 183500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20230703 | 183400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20230703 | 183300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20230703 | 183200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20230703 | 183100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20230703 | 183000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20230703 | 182900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20230703 | 182800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20230703 | 182700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20230703 | 182600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20230703 | 182500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20230703 | 182400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20230703 | 182300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 57137 |
| 33 | 20230703 | 182200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20230703 | 182100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20230703 | 182000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20230703 | 181900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20230703 | 181800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20230703 | 181700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20230703 | 181600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20230703 | 181500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20230703 | 181400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20230703 | 181300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20230703 | 181200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20230703 | 181100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20230703 | 181000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20230703 | 180900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20230703 | 180800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20230703 | 180700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20230703 | 180600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20230703 | 180500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20230703 | 180400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20230703 | 180300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20230703 | 180200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20230703 | 180100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20230703 | 180000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20230703 | 175900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20230703 | 175800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20230703 | 175700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20230703 | 175600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20230703 | 175500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20230703 | 175400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20230703 | 175300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 57137 |
| 63 | 20230703 | 175200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20230703 | 175100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20230703 | 175000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20230703 | 174900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20230703 | 174800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20230703 | 174700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20230703 | 174600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20230703 | 174500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20230703 | 174400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20230703 | 174300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20230703 | 174200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20230703 | 174100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20230703 | 174000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20230703 | 173900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20230703 | 173800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20230703 | 173700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20230703 | 173600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20230703 | 173500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20230703 | 173400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20230703 | 173300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20230703 | 173200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20230703 | 173100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20230703 | 173000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20230703 | 172900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20230703 | 172800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20230703 | 172700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20230703 | 172600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20230703 | 172500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20230703 | 172400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20230703 | 172300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 57137 |
| 93 | 20230703 | 172200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20230703 | 172100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20230703 | 172000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20230703 | 171900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20230703 | 171800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20230703 | 171700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20230703 | 171600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20230703 | 171500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20230703 | 171400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20230703 | 171300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20230703 | 171200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20230703 | 171100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20230703 | 171000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20230703 | 170900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20230703 | 170800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20230703 | 170700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20230703 | 170600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20230703 | 170500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20230703 | 170400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20230703 | 170300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20230703 | 170200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20230703 | 170100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20230703 | 170000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20230703 | 165900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20230703 | 165800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20230703 | 165700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20230703 | 165600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20230703 | 165500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20230703 | 165400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20230703 | 165300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 57137 |
| 123 | 20230703 | 165200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20230703 | 165100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20230703 | 165000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20230703 | 164900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20230703 | 164800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20230703 | 164700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20230703 | 164600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20230703 | 164500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20230703 | 164400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20230703 | 164300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20230703 | 164200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20230703 | 164100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20230703 | 164000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20230703 | 163900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20230703 | 163800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20230703 | 163700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20230703 | 163600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20230703 | 163500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20230703 | 163400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20230703 | 163300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20230703 | 163200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20230703 | 163100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20230703 | 163000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20230703 | 162900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20230703 | 162800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20230703 | 162700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20230703 | 162600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20230703 | 162500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20230703 | 162400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20230703 | 162300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 57137 |
| 153 | 20230703 | 162200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20230703 | 162100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20230703 | 162000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20230703 | 161900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20230703 | 161800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20230703 | 161700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20230703 | 161600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20230703 | 161500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20230703 | 161400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20230703 | 161300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20230703 | 161200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20230703 | 161100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20230703 | 161000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20230703 | 160900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20230703 | 160800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20230703 | 160700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20230703 | 160600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20230703 | 160500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20230703 | 160400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20230703 | 160300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20230703 | 160200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20230703 | 160100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20230703 | 160000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20230703 | 155900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20230703 | 155800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20230703 | 155700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20230703 | 155600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20230703 | 155500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20230703 | 155400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20230703 | 155300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 57137 |
| 183 | 20230703 | 155200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20230703 | 155100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20230703 | 155000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20230703 | 154900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20230703 | 154800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20230703 | 154700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20230703 | 154600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20230703 | 154500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20230703 | 154400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20230703 | 154300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20230703 | 154200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20230703 | 154100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20230703 | 154000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20230703 | 153900 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20230703 | 153800 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20230703 | 153700 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20230703 | 153600 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20230703 | 153500 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20230703 | 153400 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20230703 | 153300 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20230703 | 153200 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20230703 | 153100 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20230703 | 153000 | 10456667920 | 8470 | 8470 | 8470 | 8470 | 57137 |
| 206 | 20230703 | 152900 | 9972717530 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20230703 | 152800 | 9972717530 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20230703 | 152700 | 9972717530 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20230703 | 152600 | 9972717530 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20230703 | 152500 | 9972717530 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20230703 | 152400 | 9972717530 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20230703 | 152300 | 9972717530 | 8480 | 8480 | 8480 | 8480 | 0 |
| 213 | 20230703 | 152200 | 9972717530 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20230703 | 152100 | 9972717530 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20230703 | 152000 | 9972717530 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20230703 | 151900 | 9972717530 | 8480 | 8490 | 8490 | 8470 | 6439 |
| 217 | 20230703 | 151800 | 9918123310 | 8490 | 8510 | 8510 | 8490 | 9070 |
| 218 | 20230703 | 151700 | 9840995270 | 8510 | 8510 | 8520 | 8500 | 5894 |
| 219 | 20230703 | 151600 | 9790875120 | 8510 | 8510 | 8520 | 8500 | 10143 |
| 220 | 20230703 | 151500 | 9704567510 | 8510 | 8500 | 8510 | 8500 | 1825 |
| 221 | 20230703 | 151400 | 9689054930 | 8510 | 8510 | 8510 | 8500 | 2378 |
| 222 | 20230703 | 151300 | 9668841810 | 8510 | 8510 | 8510 | 8500 | 6333 |
| 223 | 20230703 | 151200 | 9615009430 | 8500 | 8510 | 8510 | 8500 | 1505 |
| 224 | 20230703 | 151100 | 9602216560 | 8510 | 8490 | 8510 | 8490 | 5006 |
| 225 | 20230703 | 151000 | 9559661890 | 8500 | 8490 | 8500 | 8480 | 7402 |
| 226 | 20230703 | 150900 | 9496796620 | 8490 | 8470 | 8490 | 8440 | 4470 |
| 227 | 20230703 | 150800 | 9458908220 | 8460 | 8460 | 8460 | 8450 | 401 |
| 228 | 20230703 | 150700 | 9455516060 | 8450 | 8440 | 8450 | 8440 | 982 |
| 229 | 20230703 | 150600 | 9447221730 | 8430 | 8440 | 8440 | 8430 | 952 |
| 230 | 20230703 | 150500 | 9439190060 | 8440 | 8440 | 8450 | 8430 | 2864 |
| 231 | 20230703 | 150400 | 9415026370 | 8440 | 8440 | 8450 | 8430 | 1217 |
| 232 | 20230703 | 150300 | 9404759310 | 8440 | 8450 | 8450 | 8440 | 2346 |
| 233 | 20230703 | 150200 | 9384952850 | 8440 | 8450 | 8460 | 8440 | 3199 |
| 234 | 20230703 | 150100 | 9357924540 | 8450 | 8450 | 8460 | 8440 | 2529 |
| 235 | 20230703 | 150000 | 9336559470 | 8460 | 8450 | 8460 | 8450 | 294 |
| 236 | 20230703 | 145900 | 9334073460 | 8460 | 8460 | 8480 | 8440 | 9088 |
| 237 | 20230703 | 145800 | 9257340320 | 8460 | 8470 | 8480 | 8460 | 1752 |
| 238 | 20230703 | 145700 | 9242508510 | 8470 | 8480 | 8480 | 8470 | 312 |
| 239 | 20230703 | 145600 | 9239865510 | 8480 | 8500 | 8500 | 8470 | 241 |
| 240 | 20230703 | 145500 | 9237819260 | 8500 | 8470 | 8500 | 8470 | 2119 |
| 241 | 20230703 | 145400 | 9219834450 | 8480 | 8480 | 8480 | 8470 | 1043 |
| 242 | 20230703 | 145300 | 9210997810 | 8480 | 8490 | 8490 | 8470 | 893 |
| 243 | 20230703 | 145200 | 9203429030 | 8490 | 8490 | 8500 | 8480 | 2795 |
| 244 | 20230703 | 145100 | 9179717590 | 8490 | 8480 | 8490 | 8480 | 1834 |
| 245 | 20230703 | 145000 | 9164151910 | 8480 | 8480 | 8490 | 8470 | 717 |
| 246 | 20230703 | 144900 | 9158075500 | 8470 | 8470 | 8490 | 8470 | 2251 |
| 247 | 20230703 | 144800 | 9139001750 | 8480 | 8470 | 8480 | 8470 | 1525 |
| 248 | 20230703 | 144700 | 9126081750 | 8480 | 8480 | 8480 | 8470 | 475 |
| 249 | 20230703 | 144600 | 9122056250 | 8470 | 8480 | 8490 | 8470 | 2414 |
| 250 | 20230703 | 144500 | 9101587610 | 8470 | 8470 | 8470 | 8470 | 83 |
| 251 | 20230703 | 144400 | 9100884600 | 8450 | 8450 | 8460 | 8450 | 102 |
| 252 | 20230703 | 144300 | 9100022690 | 8470 | 8460 | 8480 | 8450 | 127 |
| 253 | 20230703 | 144200 | 9098949080 | 8470 | 8470 | 8480 | 8470 | 671 |
| 254 | 20230703 | 144100 | 9093262910 | 8480 | 8460 | 8480 | 8450 | 1814 |
| 255 | 20230703 | 144000 | 9077892330 | 8460 | 8460 | 8480 | 8450 | 844 |
| 256 | 20230703 | 143900 | 9070760170 | 8480 | 8490 | 8490 | 8450 | 4982 |
| 257 | 20230703 | 143800 | 9028620350 | 8470 | 8490 | 8500 | 8470 | 702 |
| 258 | 20230703 | 143700 | 9022667920 | 8500 | 8490 | 8500 | 8490 | 2080 |
| 259 | 20230703 | 143600 | 9004998870 | 8490 | 8490 | 8500 | 8490 | 1964 |
| 260 | 20230703 | 143500 | 8988323350 | 8500 | 8490 | 8500 | 8490 | 290 |
| 261 | 20230703 | 143400 | 8985861220 | 8500 | 8490 | 8500 | 8490 | 644 |
| 262 | 20230703 | 143300 | 8980390130 | 8490 | 8490 | 8490 | 8470 | 670 |
| 263 | 20230703 | 143200 | 8974703230 | 8470 | 8490 | 8500 | 8470 | 2750 |
| 264 | 20230703 | 143100 | 8951355610 | 8460 | 8490 | 8490 | 8460 | 364 |
| 265 | 20230703 | 143000 | 8948266800 | 8480 | 8460 | 8480 | 8450 | 1601 |
| 266 | 20230703 | 142900 | 8934692950 | 8480 | 8470 | 8480 | 8460 | 4130 |
| 267 | 20230703 | 142800 | 8899739440 | 8480 | 8460 | 8480 | 8450 | 4288 |
| 268 | 20230703 | 142700 | 8863451270 | 8460 | 8460 | 8460 | 8450 | 482 |
| 269 | 20230703 | 142600 | 8859378050 | 8460 | 8460 | 8470 | 8460 | 202 |
| 270 | 20230703 | 142500 | 8857668750 | 8450 | 8440 | 8450 | 8440 | 4385 |
| 271 | 20230703 | 142400 | 8820620210 | 8440 | 8430 | 8450 | 8420 | 5828 |
| 272 | 20230703 | 142300 | 8771455200 | 8430 | 8440 | 8450 | 8430 | 1236 |
| 273 | 20230703 | 142200 | 8761023260 | 8450 | 8450 | 8450 | 8440 | 397 |
| 274 | 20230703 | 142100 | 8757671770 | 8440 | 8450 | 8450 | 8440 | 1378 |
| 275 | 20230703 | 142000 | 8746041250 | 8440 | 8470 | 8470 | 8440 | 1503 |
| 276 | 20230703 | 141900 | 8733342110 | 8450 | 8460 | 8470 | 8450 | 800 |
| 277 | 20230703 | 141800 | 8726581470 | 8470 | 8470 | 8480 | 8470 | 767 |
| 278 | 20230703 | 141700 | 8720082040 | 8460 | 8470 | 8470 | 8460 | 95 |
| 279 | 20230703 | 141600 | 8719278310 | 8470 | 8470 | 8470 | 8460 | 195 |
| 280 | 20230703 | 141500 | 8717626830 | 8470 | 8480 | 8480 | 8470 | 1933 |
| 281 | 20230703 | 141400 | 8701254250 | 8470 | 8460 | 8490 | 8450 | 6647 |
| 282 | 20230703 | 141300 | 8644970390 | 8460 | 8450 | 8460 | 8450 | 523 |
| 283 | 20230703 | 141200 | 8640551010 | 8450 | 8460 | 8460 | 8440 | 753 |
| 284 | 20230703 | 141100 | 8634191070 | 8460 | 8450 | 8460 | 8440 | 665 |
| 285 | 20230703 | 141000 | 8628572340 | 8450 | 8440 | 8450 | 8440 | 453 |
| 286 | 20230703 | 140900 | 8624744990 | 8450 | 8450 | 8450 | 8430 | 795 |
| 287 | 20230703 | 140800 | 8618037040 | 8450 | 8440 | 8450 | 8430 | 790 |
| 288 | 20230703 | 140700 | 8611373270 | 8440 | 8440 | 8450 | 8430 | 1418 |
| 289 | 20230703 | 140600 | 8599406850 | 8430 | 8430 | 8440 | 8430 | 315 |
| 290 | 20230703 | 140500 | 8596751350 | 8430 | 8430 | 8440 | 8430 | 260 |
| 291 | 20230703 | 140400 | 8594559100 | 8430 | 8440 | 8440 | 8410 | 672 |
| 292 | 20230703 | 140300 | 8588901460 | 8440 | 8420 | 8440 | 8420 | 1144 |
| 293 | 20230703 | 140200 | 8579260410 | 8420 | 8430 | 8430 | 8420 | 405 |
| 294 | 20230703 | 140100 | 8575850210 | 8430 | 8430 | 8430 | 8420 | 1061 |
| 295 | 20230703 | 140000 | 8566916480 | 8430 | 8400 | 8430 | 8400 | 759 |
| 296 | 20230703 | 135900 | 8560525730 | 8400 | 8400 | 8430 | 8390 | 9991 |
| 297 | 20230703 | 135800 | 8476602020 | 8430 | 8410 | 8430 | 8400 | 5584 |
| 298 | 20230703 | 135700 | 8429685190 | 8410 | 8440 | 8440 | 8410 | 4930 |
| 299 | 20230703 | 135600 | 8388207540 | 8430 | 8430 | 8460 | 8410 | 187 |
| 300 | 20230703 | 135500 | 8386631310 | 8410 | 8460 | 8460 | 8400 | 16642 |
| 301 | 20230703 | 135400 | 8246403720 | 8450 | 8460 | 8460 | 8450 | 1005 |
| 302 | 20230703 | 135300 | 8237906170 | 8460 | 8450 | 8460 | 8450 | 558 |
| 303 | 20230703 | 135200 | 8233188850 | 8460 | 8440 | 8460 | 8440 | 3672 |
| 304 | 20230703 | 135100 | 8202171530 | 8440 | 8450 | 8450 | 8430 | 1683 |
| 305 | 20230703 | 135000 | 8187967840 | 8430 | 8460 | 8460 | 8430 | 3957 |
| 306 | 20230703 | 134900 | 8154572110 | 8450 | 8470 | 8470 | 8450 | 22 |
| 307 | 20230703 | 134800 | 8154385790 | 8430 | 8460 | 8470 | 8430 | 5172 |
| 308 | 20230703 | 134700 | 8110732340 | 8460 | 8450 | 8460 | 8450 | 597 |
| 309 | 20230703 | 134600 | 8105685020 | 8460 | 8440 | 8460 | 8440 | 466 |
| 310 | 20230703 | 134500 | 8101748450 | 8440 | 8450 | 8450 | 8430 | 6621 |
| 311 | 20230703 | 134400 | 8045857050 | 8450 | 8450 | 8450 | 8440 | 1322 |
| 312 | 20230703 | 134300 | 8034699260 | 8460 | 8460 | 8460 | 8440 | 69 |
| 313 | 20230703 | 134200 | 8034116380 | 8440 | 8450 | 8460 | 8440 | 3202 |
| 314 | 20230703 | 134100 | 8007086430 | 8450 | 8450 | 8460 | 8440 | 4868 |
| 315 | 20230703 | 134000 | 7965959450 | 8460 | 8460 | 8460 | 8450 | 3277 |
| 316 | 20230703 | 133900 | 7938248700 | 8460 | 8460 | 8470 | 8460 | 998 |
| 317 | 20230703 | 133800 | 7929805560 | 8470 | 8460 | 8470 | 8460 | 1558 |
| 318 | 20230703 | 133700 | 7916624130 | 8450 | 8480 | 8480 | 8450 | 4865 |
| 319 | 20230703 | 133600 | 7875506040 | 8470 | 8480 | 8480 | 8470 | 2697 |
| 320 | 20230703 | 133500 | 7852651040 | 8480 | 8460 | 8490 | 8460 | 1924 |
| 321 | 20230703 | 133400 | 7836356160 | 8470 | 8460 | 8470 | 8460 | 1634 |
| 322 | 20230703 | 133300 | 7822531990 | 8460 | 8460 | 8460 | 8450 | 682 |
| 323 | 20230703 | 133200 | 7816766640 | 8470 | 8470 | 8490 | 8440 | 3473 |
| 324 | 20230703 | 133100 | 7787393930 | 8450 | 8470 | 8490 | 8450 | 8216 |
| 325 | 20230703 | 133000 | 7717925050 | 8470 | 8500 | 8510 | 8460 | 10394 |
| 326 | 20230703 | 132900 | 7629770630 | 8500 | 8500 | 8510 | 8500 | 1259 |
| 327 | 20230703 | 132800 | 7619068630 | 8500 | 8500 | 8510 | 8500 | 755 |
| 328 | 20230703 | 132700 | 7612651120 | 8510 | 8500 | 8510 | 8500 | 207 |
| 329 | 20230703 | 132600 | 7610891560 | 8500 | 8510 | 8510 | 8500 | 1015 |
| 330 | 20230703 | 132500 | 7602264040 | 8500 | 8510 | 8510 | 8500 | 359 |
| 331 | 20230703 | 132400 | 7599210650 | 8510 | 8510 | 8510 | 8510 | 100 |
| 332 | 20230703 | 132300 | 7598359650 | 8520 | 8500 | 8520 | 8500 | 236 |
| 333 | 20230703 | 132200 | 7596351190 | 8500 | 8510 | 8510 | 8500 | 2185 |
| 334 | 20230703 | 132100 | 7577765080 | 8520 | 8510 | 8520 | 8510 | 613 |
| 335 | 20230703 | 132000 | 7572548380 | 8500 | 8500 | 8500 | 8490 | 983 |
| 336 | 20230703 | 131900 | 7564197610 | 8510 | 8490 | 8510 | 8490 | 154 |
| 337 | 20230703 | 131800 | 7562890030 | 8490 | 8510 | 8510 | 8490 | 1501 |
| 338 | 20230703 | 131700 | 7550127200 | 8520 | 8520 | 8520 | 8520 | 10 |
| 339 | 20230703 | 131600 | 7550042000 | 8520 | 8520 | 8520 | 8510 | 419 |
| 340 | 20230703 | 131500 | 7546476120 | 8520 | 8520 | 8520 | 8520 | 0 |
| 341 | 20230703 | 131400 | 7546476120 | 8520 | 8510 | 8520 | 8510 | 617 |
| 342 | 20230703 | 131300 | 7541221330 | 8510 | 8520 | 8520 | 8500 | 4284 |
| 343 | 20230703 | 131200 | 7504799460 | 8520 | 8530 | 8530 | 8520 | 562 |
| 344 | 20230703 | 131100 | 7500009640 | 8530 | 8530 | 8530 | 8530 | 2 |
| 345 | 20230703 | 131000 | 7499992580 | 8530 | 8530 | 8540 | 8520 | 1641 |
| 346 | 20230703 | 130900 | 7485995700 | 8550 | 8550 | 8550 | 8540 | 185 |
| 347 | 20230703 | 130800 | 7484415520 | 8540 | 8540 | 8550 | 8540 | 1442 |
| 348 | 20230703 | 130700 | 7472100340 | 8540 | 8560 | 8560 | 8530 | 4130 |
| 349 | 20230703 | 130600 | 7436822170 | 8550 | 8560 | 8570 | 8550 | 2226 |
| 350 | 20230703 | 130500 | 7417767510 | 8560 | 8550 | 8560 | 8550 | 141 |
| 351 | 20230703 | 130400 | 7416561630 | 8550 | 8550 | 8560 | 8550 | 1001 |
| 352 | 20230703 | 130300 | 7408002070 | 8550 | 8550 | 8550 | 8540 | 2649 |
| 353 | 20230703 | 130200 | 7385353390 | 8540 | 8540 | 8540 | 8530 | 192 |
| 354 | 20230703 | 130100 | 7383713780 | 8540 | 8540 | 8550 | 8530 | 1645 |
| 355 | 20230703 | 130000 | 7369665500 | 8540 | 8530 | 8540 | 8530 | 1469 |
| 356 | 20230703 | 125900 | 7357132530 | 8530 | 8520 | 8530 | 8520 | 807 |
| 357 | 20230703 | 125800 | 7350255790 | 8520 | 8520 | 8520 | 8520 | 168 |
| 358 | 20230703 | 125700 | 7348824430 | 8520 | 8520 | 8520 | 8520 | 145 |
| 359 | 20230703 | 125600 | 7347589030 | 8520 | 8510 | 8520 | 8500 | 7260 |
| 360 | 20230703 | 125500 | 7285798500 | 8500 | 8500 | 8500 | 8500 | 200 |
| 361 | 20230703 | 125400 | 7284098500 | 8500 | 8500 | 8510 | 8490 | 715 |
| 362 | 20230703 | 125300 | 7278022700 | 8500 | 8500 | 8510 | 8490 | 904 |
| 363 | 20230703 | 125200 | 7270338120 | 8500 | 8490 | 8500 | 8490 | 456 |
| 364 | 20230703 | 125100 | 7266465760 | 8500 | 8510 | 8510 | 8500 | 670 |
| 365 | 20230703 | 125000 | 7260770330 | 8500 | 8510 | 8510 | 8490 | 4207 |
| 366 | 20230703 | 124900 | 7225019280 | 8510 | 8520 | 8520 | 8510 | 1947 |
| 367 | 20230703 | 124800 | 7208443970 | 8530 | 8510 | 8530 | 8500 | 5268 |
| 368 | 20230703 | 124700 | 7163577220 | 8510 | 8500 | 8510 | 8500 | 1697 |
| 369 | 20230703 | 124600 | 7149138320 | 8500 | 8520 | 8520 | 8500 | 8161 |
| 370 | 20230703 | 124500 | 7079720480 | 8520 | 8530 | 8530 | 8520 | 282 |
| 371 | 20230703 | 124400 | 7077315640 | 8530 | 8530 | 8530 | 8520 | 4071 |
| 372 | 20230703 | 124300 | 7042618450 | 8530 | 8530 | 8530 | 8530 | 72 |
| 373 | 20230703 | 124200 | 7042004290 | 8530 | 8520 | 8530 | 8520 | 406 |
| 374 | 20230703 | 124100 | 7038545020 | 8520 | 8520 | 8540 | 8520 | 969 |
| 375 | 20230703 | 124000 | 7030289110 | 8540 | 8520 | 8540 | 8520 | 37 |
| 376 | 20230703 | 123900 | 7029973570 | 8520 | 8520 | 8530 | 8520 | 1673 |
| 377 | 20230703 | 123800 | 7015715280 | 8520 | 8530 | 8530 | 8520 | 512 |
| 378 | 20230703 | 123700 | 7011351790 | 8520 | 8540 | 8540 | 8520 | 2832 |
| 379 | 20230703 | 123600 | 6987204010 | 8540 | 8530 | 8540 | 8530 | 810 |
| 380 | 20230703 | 123500 | 6980292590 | 8540 | 8540 | 8540 | 8530 | 3432 |
| 381 | 20230703 | 123400 | 6951016680 | 8540 | 8540 | 8550 | 8540 | 2170 |
| 382 | 20230703 | 123300 | 6932479860 | 8550 | 8530 | 8550 | 8530 | 1289 |
| 383 | 20230703 | 123200 | 6921478230 | 8530 | 8540 | 8540 | 8530 | 1464 |
| 384 | 20230703 | 123100 | 6908977690 | 8540 | 8540 | 8540 | 8530 | 667 |
| 385 | 20230703 | 123000 | 6903283330 | 8540 | 8530 | 8540 | 8530 | 1377 |
| 386 | 20230703 | 122900 | 6891533700 | 8530 | 8520 | 8530 | 8520 | 991 |
| 387 | 20230703 | 122800 | 6883080930 | 8530 | 8540 | 8540 | 8530 | 4185 |
| 388 | 20230703 | 122700 | 6847373930 | 8550 | 8550 | 8550 | 8540 | 1265 |
| 389 | 20230703 | 122600 | 6836568830 | 8550 | 8570 | 8570 | 8540 | 5439 |
| 390 | 20230703 | 122500 | 6790032400 | 8570 | 8590 | 8590 | 8570 | 8267 |
| 391 | 20230703 | 122400 | 6719153930 | 8580 | 8580 | 8600 | 8580 | 14992 |
| 392 | 20230703 | 122300 | 6590404030 | 8570 | 8560 | 8590 | 8550 | 26530 |
| 393 | 20230703 | 122200 | 6363110700 | 8560 | 8550 | 8570 | 8550 | 8518 |
| 394 | 20230703 | 122100 | 6290205470 | 8550 | 8500 | 8560 | 8490 | 11579 |
| 395 | 20230703 | 122000 | 6191464830 | 8500 | 8500 | 8510 | 8500 | 4571 |
| 396 | 20230703 | 121900 | 6152604600 | 8510 | 8510 | 8510 | 8500 | 512 |
| 397 | 20230703 | 121800 | 6148251080 | 8510 | 8510 | 8520 | 8510 | 751 |
| 398 | 20230703 | 121700 | 6141858940 | 8510 | 8510 | 8520 | 8510 | 2188 |
| 399 | 20230703 | 121600 | 6123239050 | 8520 | 8520 | 8520 | 8520 | 265 |
| 400 | 20230703 | 121500 | 6120981250 | 8530 | 8530 | 8530 | 8530 | 0 |
| 401 | 20230703 | 121400 | 6120981250 | 8530 | 8520 | 8530 | 8520 | 1821 |
| 402 | 20230703 | 121300 | 6105465280 | 8530 | 8520 | 8530 | 8520 | 1511 |
| 403 | 20230703 | 121200 | 6092585600 | 8520 | 8520 | 8530 | 8520 | 1067 |
| 404 | 20230703 | 121100 | 6083491820 | 8530 | 8530 | 8540 | 8520 | 1055 |
| 405 | 20230703 | 121000 | 6074493090 | 8530 | 8510 | 8540 | 8510 | 5903 |
| 406 | 20230703 | 120900 | 6024136220 | 8510 | 8520 | 8530 | 8510 | 159 |
| 407 | 20230703 | 120800 | 6022782440 | 8520 | 8520 | 8520 | 8510 | 2134 |
| 408 | 20230703 | 120700 | 6004613760 | 8520 | 8520 | 8520 | 8510 | 816 |
| 409 | 20230703 | 120600 | 5997661610 | 8520 | 8520 | 8520 | 8520 | 693 |
| 410 | 20230703 | 120500 | 5991757250 | 8510 | 8500 | 8510 | 8500 | 485 |
| 411 | 20230703 | 120400 | 5987631980 | 8500 | 8510 | 8510 | 8500 | 194 |
| 412 | 20230703 | 120300 | 5985981890 | 8510 | 8500 | 8510 | 8500 | 1841 |
| 413 | 20230703 | 120200 | 5970332450 | 8500 | 8500 | 8500 | 8490 | 3082 |
| 414 | 20230703 | 120100 | 5944136590 | 8500 | 8510 | 8510 | 8490 | 2095 |
| 415 | 20230703 | 120000 | 5926333050 | 8510 | 8500 | 8510 | 8500 | 118 |
| 416 | 20230703 | 115900 | 5925330030 | 8510 | 8510 | 8510 | 8500 | 1171 |
| 417 | 20230703 | 115800 | 5915369060 | 8500 | 8500 | 8500 | 8500 | 576 |
| 418 | 20230703 | 115700 | 5910473060 | 8500 | 8490 | 8500 | 8490 | 272 |
| 419 | 20230703 | 115600 | 5908163730 | 8500 | 8510 | 8510 | 8500 | 365 |
| 420 | 20230703 | 115500 | 5905060220 | 8510 | 8490 | 8510 | 8490 | 877 |
| 421 | 20230703 | 115400 | 5897607320 | 8490 | 8490 | 8500 | 8490 | 601 |
| 422 | 20230703 | 115300 | 5892502590 | 8500 | 8510 | 8510 | 8490 | 4755 |
| 423 | 20230703 | 115200 | 5852087530 | 8520 | 8510 | 8520 | 8510 | 690 |
| 424 | 20230703 | 115100 | 5846214410 | 8500 | 8500 | 8500 | 8480 | 3677 |
| 425 | 20230703 | 115000 | 5814971760 | 8500 | 8530 | 8550 | 8500 | 15076 |
| 426 | 20230703 | 114900 | 5686432160 | 8530 | 8510 | 8530 | 8500 | 1405 |
| 427 | 20230703 | 114800 | 5674476220 | 8510 | 8510 | 8530 | 8500 | 1308 |
| 428 | 20230703 | 114700 | 5663342710 | 8510 | 8520 | 8520 | 8500 | 6545 |
| 429 | 20230703 | 114600 | 5607642680 | 8520 | 8520 | 8530 | 8510 | 3086 |
| 430 | 20230703 | 114500 | 5581356430 | 8520 | 8550 | 8550 | 8520 | 18845 |
| 431 | 20230703 | 114400 | 5420635470 | 8550 | 8530 | 8560 | 8530 | 26489 |
| 432 | 20230703 | 114300 | 5194365610 | 8550 | 8520 | 8560 | 8510 | 43184 |
| 433 | 20230703 | 114200 | 4825723520 | 8510 | 8490 | 8520 | 8490 | 17248 |
| 434 | 20230703 | 114100 | 4679079470 | 8490 | 8500 | 8500 | 8490 | 878 |
| 435 | 20230703 | 114000 | 4671625180 | 8500 | 8490 | 8500 | 8490 | 1888 |
| 436 | 20230703 | 113900 | 4655589700 | 8490 | 8500 | 8500 | 8490 | 2897 |
| 437 | 20230703 | 113800 | 4630993970 | 8500 | 8500 | 8500 | 8490 | 2213 |
| 438 | 20230703 | 113700 | 4612193970 | 8490 | 8480 | 8490 | 8480 | 4133 |
| 439 | 20230703 | 113600 | 4577119880 | 8490 | 8500 | 8500 | 8480 | 1313 |
| 440 | 20230703 | 113500 | 4565973530 | 8490 | 8500 | 8500 | 8490 | 8752 |
| 441 | 20230703 | 113400 | 4491668520 | 8500 | 8490 | 8500 | 8480 | 7221 |
| 442 | 20230703 | 113300 | 4430370750 | 8480 | 8490 | 8490 | 8480 | 415 |
| 443 | 20230703 | 113200 | 4426850900 | 8490 | 8490 | 8490 | 8480 | 735 |
| 444 | 20230703 | 113100 | 4420616520 | 8480 | 8490 | 8490 | 8480 | 254 |
| 445 | 20230703 | 113000 | 4418462570 | 8490 | 8490 | 8490 | 8480 | 203 |
| 446 | 20230703 | 112900 | 4416741100 | 8490 | 8490 | 8490 | 8480 | 1180 |
| 447 | 20230703 | 112800 | 4406734650 | 8490 | 8480 | 8490 | 8480 | 1565 |
| 448 | 20230703 | 112700 | 4393463430 | 8480 | 8480 | 8480 | 8460 | 847 |
| 449 | 20230703 | 112600 | 4386286070 | 8480 | 8490 | 8490 | 8460 | 1503 |
| 450 | 20230703 | 112500 | 4373553660 | 8490 | 8490 | 8490 | 8480 | 1351 |
| 451 | 20230703 | 112400 | 4362083790 | 8480 | 8460 | 8480 | 8460 | 7952 |
| 452 | 20230703 | 112300 | 4294679960 | 8460 | 8450 | 8470 | 8450 | 772 |
| 453 | 20230703 | 112200 | 4288154420 | 8470 | 8460 | 8470 | 8450 | 2271 |
| 454 | 20230703 | 112100 | 4268959570 | 8460 | 8460 | 8460 | 8460 | 340 |
| 455 | 20230703 | 112000 | 4266083170 | 8470 | 8460 | 8470 | 8460 | 422 |
| 456 | 20230703 | 111900 | 4262512980 | 8470 | 8470 | 8470 | 8470 | 5 |
| 457 | 20230703 | 111800 | 4262470630 | 8470 | 8470 | 8470 | 8470 | 622 |
| 458 | 20230703 | 111700 | 4257202290 | 8470 | 8480 | 8480 | 8470 | 500 |
| 459 | 20230703 | 111600 | 4252963320 | 8480 | 8470 | 8480 | 8470 | 3442 |
| 460 | 20230703 | 111500 | 4223789840 | 8470 | 8470 | 8470 | 8460 | 580 |
| 461 | 20230703 | 111400 | 4218877370 | 8480 | 8430 | 8480 | 8430 | 13589 |
| 462 | 20230703 | 111300 | 4103965080 | 8430 | 8430 | 8440 | 8430 | 2571 |
| 463 | 20230703 | 111200 | 4082285610 | 8430 | 8440 | 8450 | 8430 | 1617 |
| 464 | 20230703 | 111100 | 4068639060 | 8440 | 8430 | 8440 | 8430 | 241 |
| 465 | 20230703 | 111000 | 4066606360 | 8420 | 8430 | 8430 | 8420 | 1940 |
| 466 | 20230703 | 110900 | 4050266510 | 8430 | 8440 | 8440 | 8430 | 2592 |
| 467 | 20230703 | 110800 | 4028406250 | 8440 | 8440 | 8440 | 8440 | 37 |
| 468 | 20230703 | 110700 | 4028093970 | 8450 | 8450 | 8450 | 8440 | 515 |
| 469 | 20230703 | 110600 | 4023746310 | 8440 | 8440 | 8440 | 8440 | 72 |
| 470 | 20230703 | 110500 | 4023138630 | 8450 | 8450 | 8450 | 8450 | 0 |
| 471 | 20230703 | 110400 | 4023138630 | 8450 | 8440 | 8450 | 8430 | 1292 |
| 472 | 20230703 | 110300 | 4012221650 | 8430 | 8450 | 8450 | 8430 | 546 |
| 473 | 20230703 | 110200 | 4007612590 | 8460 | 8450 | 8460 | 8450 | 270 |
| 474 | 20230703 | 110100 | 4005330710 | 8460 | 8430 | 8460 | 8430 | 1487 |
| 475 | 20230703 | 110000 | 3992766350 | 8430 | 8430 | 8430 | 8430 | 608 |
| 476 | 20230703 | 105900 | 3987640910 | 8430 | 8430 | 8430 | 8430 | 142 |
| 477 | 20230703 | 105800 | 3986443850 | 8450 | 8450 | 8450 | 8450 | 2251 |
| 478 | 20230703 | 105700 | 3967422900 | 8450 | 8430 | 8450 | 8420 | 1106 |
| 479 | 20230703 | 105600 | 3958095070 | 8430 | 8430 | 8430 | 8430 | 2197 |
| 480 | 20230703 | 105500 | 3939574360 | 8440 | 8430 | 8440 | 8430 | 868 |
| 481 | 20230703 | 105400 | 3932256520 | 8430 | 8440 | 8450 | 8430 | 1576 |
| 482 | 20230703 | 105300 | 3918965010 | 8440 | 8450 | 8450 | 8440 | 1406 |
| 483 | 20230703 | 105200 | 3907094830 | 8450 | 8460 | 8460 | 8450 | 1375 |
| 484 | 20230703 | 105100 | 3895474540 | 8460 | 8460 | 8470 | 8460 | 356 |
| 485 | 20230703 | 105000 | 3892462770 | 8460 | 8460 | 8470 | 8460 | 1696 |
| 486 | 20230703 | 104900 | 3878114310 | 8470 | 8470 | 8480 | 8460 | 2800 |
| 487 | 20230703 | 104800 | 3854401860 | 8470 | 8470 | 8470 | 8460 | 838 |
| 488 | 20230703 | 104700 | 3847304910 | 8470 | 8470 | 8470 | 8460 | 496 |
| 489 | 20230703 | 104600 | 3843104790 | 8470 | 8470 | 8470 | 8460 | 182 |
| 490 | 20230703 | 104500 | 3841564940 | 8470 | 8470 | 8470 | 8460 | 575 |
| 491 | 20230703 | 104400 | 3836699700 | 8470 | 8470 | 8470 | 8460 | 129 |
| 492 | 20230703 | 104300 | 3835607220 | 8470 | 8470 | 8470 | 8460 | 1342 |
| 493 | 20230703 | 104200 | 3824248490 | 8480 | 8480 | 8480 | 8450 | 412 |
| 494 | 20230703 | 104100 | 3820756230 | 8480 | 8440 | 8480 | 8440 | 6895 |
| 495 | 20230703 | 104000 | 3762435530 | 8440 | 8440 | 8450 | 8440 | 907 |
| 496 | 20230703 | 103900 | 3754780340 | 8450 | 8440 | 8450 | 8440 | 1682 |
| 497 | 20230703 | 103800 | 3740572850 | 8440 | 8450 | 8450 | 8440 | 139 |
| 498 | 20230703 | 103700 | 3739399430 | 8450 | 8450 | 8460 | 8440 | 5589 |
| 499 | 20230703 | 103600 | 3692223800 | 8440 | 8440 | 8460 | 8440 | 2549 |
| 500 | 20230703 | 103500 | 3670695590 | 8430 | 8440 | 8440 | 8420 | 4329 |
| 501 | 20230703 | 103400 | 3634182320 | 8440 | 8440 | 8450 | 8440 | 2293 |
| 502 | 20230703 | 103300 | 3614823330 | 8440 | 8440 | 8450 | 8440 | 1388 |
| 503 | 20230703 | 103200 | 3603108520 | 8440 | 8450 | 8450 | 8440 | 2170 |
| 504 | 20230703 | 103100 | 3584777200 | 8450 | 8450 | 8450 | 8440 | 622 |
| 505 | 20230703 | 103000 | 3579521320 | 8450 | 8460 | 8460 | 8440 | 1347 |
| 506 | 20230703 | 102900 | 3568145970 | 8460 | 8460 | 8470 | 8460 | 1223 |
| 507 | 20230703 | 102800 | 3557798100 | 8450 | 8450 | 8460 | 8450 | 1702 |
| 508 | 20230703 | 102700 | 3543412690 | 8460 | 8450 | 8470 | 8440 | 2236 |
| 509 | 20230703 | 102600 | 3524505300 | 8450 | 8440 | 8450 | 8440 | 618 |
| 510 | 20230703 | 102500 | 3519284550 | 8430 | 8440 | 8440 | 8430 | 88 |
| 511 | 20230703 | 102400 | 3518541940 | 8440 | 8450 | 8450 | 8440 | 2085 |
| 512 | 20230703 | 102300 | 3500944420 | 8440 | 8450 | 8460 | 8440 | 3383 |
| 513 | 20230703 | 102200 | 3472348130 | 8450 | 8490 | 8490 | 8450 | 12853 |
| 514 | 20230703 | 102100 | 3363333800 | 8490 | 8470 | 8490 | 8470 | 12044 |
| 515 | 20230703 | 102000 | 3261164820 | 8480 | 8460 | 8480 | 8460 | 4399 |
| 516 | 20230703 | 101900 | 3223906570 | 8460 | 8470 | 8470 | 8460 | 2682 |
| 517 | 20230703 | 101800 | 3201215900 | 8470 | 8470 | 8470 | 8460 | 3850 |
| 518 | 20230703 | 101700 | 3168615600 | 8460 | 8460 | 8470 | 8450 | 4632 |
| 519 | 20230703 | 101600 | 3129435390 | 8470 | 8470 | 8470 | 8460 | 3660 |
| 520 | 20230703 | 101500 | 3098459720 | 8470 | 8460 | 8470 | 8450 | 8719 |
| 521 | 20230703 | 101400 | 3024714020 | 8450 | 8450 | 8460 | 8440 | 2688 |
| 522 | 20230703 | 101300 | 3002006540 | 8450 | 8440 | 8460 | 8440 | 5400 |
| 523 | 20230703 | 101200 | 2956386450 | 8440 | 8430 | 8440 | 8420 | 1246 |
| 524 | 20230703 | 101100 | 2945880100 | 8440 | 8440 | 8440 | 8430 | 663 |
| 525 | 20230703 | 101000 | 2940287450 | 8440 | 8430 | 8440 | 8430 | 547 |
| 526 | 20230703 | 100900 | 2935674460 | 8440 | 8440 | 8450 | 8420 | 843 |
| 527 | 20230703 | 100800 | 2928558170 | 8450 | 8440 | 8450 | 8410 | 1063 |
| 528 | 20230703 | 100700 | 2919590790 | 8450 | 8390 | 8460 | 8380 | 14601 |
| 529 | 20230703 | 100600 | 2796534780 | 8380 | 8400 | 8400 | 8380 | 446 |
| 530 | 20230703 | 100500 | 2792792920 | 8390 | 8390 | 8400 | 8390 | 448 |
| 531 | 20230703 | 100400 | 2789034180 | 8400 | 8390 | 8400 | 8390 | 109 |
| 532 | 20230703 | 100300 | 2788119370 | 8390 | 8390 | 8400 | 8380 | 213 |
| 533 | 20230703 | 100200 | 2786330450 | 8390 | 8390 | 8400 | 8380 | 1712 |
| 534 | 20230703 | 100100 | 2771975690 | 8390 | 8390 | 8410 | 8380 | 1392 |
| 535 | 20230703 | 100000 | 2760306810 | 8410 | 8410 | 8410 | 8390 | 825 |
| 536 | 20230703 | 095900 | 2753380620 | 8410 | 8390 | 8410 | 8390 | 1375 |
| 537 | 20230703 | 095800 | 2741841810 | 8390 | 8400 | 8420 | 8390 | 4305 |
| 538 | 20230703 | 095700 | 2705692840 | 8410 | 8400 | 8410 | 8400 | 1406 |
| 539 | 20230703 | 095600 | 2693869870 | 8410 | 8410 | 8410 | 8400 | 2829 |
| 540 | 20230703 | 095500 | 2670100340 | 8420 | 8410 | 8420 | 8410 | 74 |
| 541 | 20230703 | 095400 | 2669477960 | 8420 | 8410 | 8420 | 8410 | 1794 |
| 542 | 20230703 | 095300 | 2654390370 | 8420 | 8410 | 8420 | 8410 | 1109 |
| 543 | 20230703 | 095200 | 2645063010 | 8420 | 8410 | 8420 | 8410 | 1432 |
| 544 | 20230703 | 095100 | 2633019530 | 8420 | 8420 | 8430 | 8410 | 6093 |
| 545 | 20230703 | 095000 | 2581741290 | 8420 | 8420 | 8440 | 8420 | 3743 |
| 546 | 20230703 | 094900 | 2550188950 | 8420 | 8440 | 8440 | 8420 | 3963 |
| 547 | 20230703 | 094800 | 2516788580 | 8440 | 8440 | 8460 | 8430 | 10275 |
| 548 | 20230703 | 094700 | 2430002080 | 8430 | 8430 | 8440 | 8400 | 8201 |
| 549 | 20230703 | 094600 | 2360926810 | 8420 | 8420 | 8440 | 8410 | 8124 |
| 550 | 20230703 | 094500 | 2292473300 | 8420 | 8420 | 8430 | 8410 | 4822 |
| 551 | 20230703 | 094400 | 2251876570 | 8420 | 8390 | 8430 | 8390 | 12690 |
| 552 | 20230703 | 094300 | 2145171780 | 8400 | 8380 | 8400 | 8370 | 12089 |
| 553 | 20230703 | 094200 | 2043956010 | 8370 | 8390 | 8390 | 8370 | 4144 |
| 554 | 20230703 | 094100 | 2009262550 | 8390 | 8390 | 8390 | 8370 | 801 |
| 555 | 20230703 | 094000 | 2002551100 | 8390 | 8400 | 8400 | 8380 | 1432 |
| 556 | 20230703 | 093900 | 1990538320 | 8400 | 8380 | 8400 | 8380 | 9302 |
| 557 | 20230703 | 093800 | 1912531990 | 8370 | 8400 | 8400 | 8370 | 1584 |
| 558 | 20230703 | 093700 | 1899235000 | 8400 | 8350 | 8410 | 8350 | 14874 |
| 559 | 20230703 | 093600 | 1774517190 | 8340 | 8350 | 8370 | 8340 | 5609 |
| 560 | 20230703 | 093500 | 1727680800 | 8350 | 8360 | 8370 | 8350 | 763 |
| 561 | 20230703 | 093400 | 1721307100 | 8360 | 8380 | 8390 | 8360 | 5114 |
| 562 | 20230703 | 093300 | 1678520800 | 8390 | 8370 | 8390 | 8350 | 3835 |
| 563 | 20230703 | 093200 | 1646440020 | 8370 | 8360 | 8380 | 8360 | 459 |
| 564 | 20230703 | 093100 | 1642596220 | 8360 | 8380 | 8390 | 8360 | 2051 |
| 565 | 20230703 | 093000 | 1625409610 | 8360 | 8390 | 8390 | 8360 | 3192 |
| 566 | 20230703 | 092900 | 1598718200 | 8390 | 8360 | 8410 | 8360 | 6235 |
| 567 | 20230703 | 092800 | 1546400100 | 8360 | 8390 | 8390 | 8350 | 1742 |
| 568 | 20230703 | 092700 | 1531833270 | 8390 | 8380 | 8390 | 8360 | 3014 |
| 569 | 20230703 | 092600 | 1506573930 | 8380 | 8380 | 8380 | 8350 | 1724 |
| 570 | 20230703 | 092500 | 1492177560 | 8380 | 8350 | 8380 | 8340 | 2918 |
| 571 | 20230703 | 092400 | 1467784110 | 8350 | 8350 | 8350 | 8340 | 3551 |
| 572 | 20230703 | 092300 | 1438163890 | 8360 | 8370 | 8380 | 8360 | 641 |
| 573 | 20230703 | 092200 | 1432803670 | 8360 | 8340 | 8370 | 8330 | 5761 |
| 574 | 20230703 | 092100 | 1384702460 | 8340 | 8360 | 8360 | 8330 | 1819 |
| 575 | 20230703 | 092000 | 1369543990 | 8360 | 8350 | 8360 | 8350 | 1808 |
| 576 | 20230703 | 091900 | 1354436860 | 8360 | 8360 | 8360 | 8350 | 661 |
| 577 | 20230703 | 091800 | 1348912000 | 8350 | 8350 | 8350 | 8290 | 17426 |
| 578 | 20230703 | 091700 | 1204080770 | 8350 | 8350 | 8350 | 8340 | 1968 |
| 579 | 20230703 | 091600 | 1187664550 | 8340 | 8350 | 8360 | 8340 | 1984 |
| 580 | 20230703 | 091500 | 1171098250 | 8350 | 8390 | 8390 | 8350 | 8624 |
| 581 | 20230703 | 091400 | 1098926000 | 8390 | 8390 | 8400 | 8380 | 5958 |
| 582 | 20230703 | 091300 | 1048930600 | 8400 | 8430 | 8430 | 8380 | 13552 |
| 583 | 20230703 | 091200 | 935008370 | 8430 | 8450 | 8460 | 8400 | 19039 |
| 584 | 20230703 | 091100 | 774467250 | 8450 | 8380 | 8450 | 8380 | 11178 |
| 585 | 20230703 | 091000 | 680469930 | 8380 | 8320 | 8380 | 8320 | 9643 |
| 586 | 20230703 | 090900 | 599926370 | 8310 | 8340 | 8350 | 8310 | 3217 |
| 587 | 20230703 | 090800 | 573159350 | 8340 | 8340 | 8350 | 8340 | 1306 |
| 588 | 20230703 | 090700 | 562267290 | 8350 | 8360 | 8370 | 8350 | 1811 |
| 589 | 20230703 | 090600 | 547132030 | 8340 | 8330 | 8360 | 8330 | 5438 |
| 590 | 20230703 | 090500 | 501692810 | 8330 | 8340 | 8350 | 8320 | 949 |
| 591 | 20230703 | 090400 | 493792700 | 8330 | 8310 | 8370 | 8310 | 1642 |
| 592 | 20230703 | 090300 | 480078120 | 8360 | 8290 | 8360 | 8290 | 6269 |
| 593 | 20230703 | 090200 | 427906170 | 8310 | 8320 | 8330 | 8290 | 6568 |
| 594 | 20230703 | 090100 | 373375760 | 8310 | 8380 | 8380 | 8310 | 15000 |
| 595 | 20230703 | 090000 | 248148370 | 8380 | 8400 | 8400 | 8360 | 25668 |