30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 14121 |
| 3 | 20230704 | 185300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20230704 | 185200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20230704 | 185100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20230704 | 185000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20230704 | 184900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20230704 | 184800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20230704 | 184700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20230704 | 184600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20230704 | 184500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20230704 | 184400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20230704 | 184300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20230704 | 184200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20230704 | 184100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20230704 | 184000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20230704 | 183900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20230704 | 183800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20230704 | 183700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20230704 | 183600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20230704 | 183500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20230704 | 183400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20230704 | 183300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20230704 | 183200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20230704 | 183100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20230704 | 183000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20230704 | 182900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20230704 | 182800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20230704 | 182700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20230704 | 182600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20230704 | 182500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20230704 | 182400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 14121 |
| 33 | 20230704 | 182300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20230704 | 182200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20230704 | 182100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20230704 | 182000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20230704 | 181900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20230704 | 181800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20230704 | 181700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20230704 | 181600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20230704 | 181500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20230704 | 181400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20230704 | 181300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20230704 | 181200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20230704 | 181100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20230704 | 181000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20230704 | 180900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20230704 | 180800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20230704 | 180700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20230704 | 180600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20230704 | 180500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20230704 | 180400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20230704 | 180300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20230704 | 180200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20230704 | 180100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20230704 | 180000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20230704 | 175900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20230704 | 175800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20230704 | 175700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20230704 | 175600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20230704 | 175500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20230704 | 175400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 14121 |
| 63 | 20230704 | 175300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20230704 | 175200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20230704 | 175100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20230704 | 175000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20230704 | 174900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20230704 | 174800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20230704 | 174700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20230704 | 174600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20230704 | 174500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20230704 | 174400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20230704 | 174300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20230704 | 174200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20230704 | 174100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20230704 | 174000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20230704 | 173900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20230704 | 173800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20230704 | 173700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20230704 | 173600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20230704 | 173500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20230704 | 173400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20230704 | 173300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20230704 | 173200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20230704 | 173100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20230704 | 173000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20230704 | 172900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20230704 | 172800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20230704 | 172700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20230704 | 172600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20230704 | 172500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20230704 | 172400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 14121 |
| 93 | 20230704 | 172300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20230704 | 172200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20230704 | 172100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20230704 | 172000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20230704 | 171900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20230704 | 171800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20230704 | 171700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20230704 | 171600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20230704 | 171500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20230704 | 171400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20230704 | 171300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20230704 | 171200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20230704 | 171100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20230704 | 171000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20230704 | 170900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20230704 | 170800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20230704 | 170700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20230704 | 170600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20230704 | 170500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20230704 | 170400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20230704 | 170300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20230704 | 170200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20230704 | 170100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20230704 | 170000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20230704 | 165900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20230704 | 165800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20230704 | 165700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20230704 | 165600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20230704 | 165500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20230704 | 165400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 14121 |
| 123 | 20230704 | 165300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20230704 | 165200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20230704 | 165100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20230704 | 165000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20230704 | 164900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20230704 | 164800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20230704 | 164700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20230704 | 164600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20230704 | 164500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20230704 | 164400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20230704 | 164300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20230704 | 164200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20230704 | 164100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20230704 | 164000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20230704 | 163900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20230704 | 163800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20230704 | 163700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20230704 | 163600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20230704 | 163500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20230704 | 163400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20230704 | 163300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20230704 | 163200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20230704 | 163100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20230704 | 163000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20230704 | 162900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20230704 | 162800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20230704 | 162700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20230704 | 162600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20230704 | 162500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20230704 | 162400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 14121 |
| 153 | 20230704 | 162300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20230704 | 162200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20230704 | 162100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20230704 | 162000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20230704 | 161900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20230704 | 161800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20230704 | 161700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20230704 | 161600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20230704 | 161500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20230704 | 161400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20230704 | 161300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20230704 | 161200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20230704 | 161100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20230704 | 161000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20230704 | 160900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20230704 | 160800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20230704 | 160700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20230704 | 160600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20230704 | 160500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20230704 | 160400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20230704 | 160300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20230704 | 160200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20230704 | 160100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20230704 | 160000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20230704 | 155900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20230704 | 155800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20230704 | 155700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20230704 | 155600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20230704 | 155500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20230704 | 155400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 14121 |
| 183 | 20230704 | 155300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20230704 | 155200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20230704 | 155100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20230704 | 155000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20230704 | 154900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20230704 | 154800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20230704 | 154700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20230704 | 154600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20230704 | 154500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20230704 | 154400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20230704 | 154300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20230704 | 154200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20230704 | 154100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20230704 | 154000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20230704 | 153900 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20230704 | 153800 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20230704 | 153700 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20230704 | 153600 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20230704 | 153500 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20230704 | 153400 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20230704 | 153300 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20230704 | 153200 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20230704 | 153100 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20230704 | 153000 | 7078609190 | 8400 | 8400 | 8400 | 8400 | 14121 |
| 207 | 20230704 | 152900 | 6959992790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20230704 | 152800 | 6959992790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20230704 | 152700 | 6959992790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20230704 | 152600 | 6959992790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20230704 | 152500 | 6959992790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20230704 | 152400 | 6959992790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 213 | 20230704 | 152300 | 6959992790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20230704 | 152200 | 6959992790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20230704 | 152100 | 6959992790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20230704 | 152000 | 6959992790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20230704 | 151900 | 6959992790 | 8390 | 8380 | 8390 | 8380 | 1801 |
| 218 | 20230704 | 151800 | 6944894660 | 8390 | 8380 | 8390 | 8380 | 1170 |
| 219 | 20230704 | 151700 | 6935083740 | 8390 | 8400 | 8400 | 8390 | 7199 |
| 220 | 20230704 | 151600 | 6874682740 | 8400 | 8380 | 8400 | 8380 | 1229 |
| 221 | 20230704 | 151500 | 6864374080 | 8390 | 8380 | 8390 | 8370 | 2713 |
| 222 | 20230704 | 151400 | 6841658940 | 8370 | 8400 | 8400 | 8360 | 3015 |
| 223 | 20230704 | 151300 | 6816406520 | 8400 | 8400 | 8400 | 8390 | 3107 |
| 224 | 20230704 | 151200 | 6790338680 | 8400 | 8400 | 8400 | 8380 | 255 |
| 225 | 20230704 | 151100 | 6788196750 | 8400 | 8360 | 8400 | 8360 | 1469 |
| 226 | 20230704 | 151000 | 6775894210 | 8370 | 8350 | 8370 | 8350 | 604 |
| 227 | 20230704 | 150900 | 6770850690 | 8370 | 8380 | 8380 | 8350 | 1892 |
| 228 | 20230704 | 150800 | 6755034260 | 8400 | 8370 | 8400 | 8360 | 2931 |
| 229 | 20230704 | 150700 | 6730491230 | 8370 | 8350 | 8380 | 8350 | 1296 |
| 230 | 20230704 | 150600 | 6719649680 | 8350 | 8380 | 8380 | 8330 | 4877 |
| 231 | 20230704 | 150500 | 6678911400 | 8390 | 8380 | 8390 | 8380 | 876 |
| 232 | 20230704 | 150400 | 6671562780 | 8390 | 8380 | 8390 | 8380 | 553 |
| 233 | 20230704 | 150300 | 6666927620 | 8390 | 8390 | 8390 | 8380 | 783 |
| 234 | 20230704 | 150200 | 6660360870 | 8380 | 8400 | 8400 | 8380 | 288 |
| 235 | 20230704 | 150100 | 6657946440 | 8390 | 8380 | 8400 | 8380 | 75 |
| 236 | 20230704 | 150000 | 6657317880 | 8400 | 8410 | 8410 | 8380 | 482 |
| 237 | 20230704 | 145900 | 6653270020 | 8410 | 8380 | 8410 | 8370 | 2314 |
| 238 | 20230704 | 145800 | 6633830170 | 8400 | 8380 | 8400 | 8370 | 2185 |
| 239 | 20230704 | 145700 | 6615533840 | 8380 | 8390 | 8400 | 8370 | 849 |
| 240 | 20230704 | 145600 | 6608416550 | 8400 | 8390 | 8400 | 8390 | 728 |
| 241 | 20230704 | 145500 | 6602304100 | 8400 | 8400 | 8400 | 8380 | 1261 |
| 242 | 20230704 | 145400 | 6591718590 | 8410 | 8390 | 8420 | 8390 | 7218 |
| 243 | 20230704 | 145300 | 6531086160 | 8380 | 8350 | 8380 | 8340 | 10910 |
| 244 | 20230704 | 145200 | 6439824580 | 8350 | 8320 | 8350 | 8320 | 1478 |
| 245 | 20230704 | 145100 | 6427509990 | 8330 | 8330 | 8330 | 8320 | 1092 |
| 246 | 20230704 | 145000 | 6418421420 | 8330 | 8330 | 8330 | 8330 | 278 |
| 247 | 20230704 | 144900 | 6416105680 | 8340 | 8350 | 8350 | 8320 | 1462 |
| 248 | 20230704 | 144800 | 6403941070 | 8340 | 8340 | 8340 | 8320 | 2216 |
| 249 | 20230704 | 144700 | 6385481260 | 8330 | 8340 | 8340 | 8330 | 773 |
| 250 | 20230704 | 144600 | 6379041780 | 8340 | 8350 | 8350 | 8340 | 139 |
| 251 | 20230704 | 144500 | 6377881770 | 8350 | 8330 | 8350 | 8330 | 113 |
| 252 | 20230704 | 144400 | 6376940440 | 8360 | 8350 | 8360 | 8350 | 117 |
| 253 | 20230704 | 144300 | 6375963030 | 8330 | 8330 | 8330 | 8330 | 100 |
| 254 | 20230704 | 144200 | 6375130030 | 8360 | 8370 | 8370 | 8330 | 961 |
| 255 | 20230704 | 144100 | 6367113210 | 8370 | 8360 | 8370 | 8320 | 5080 |
| 256 | 20230704 | 144000 | 6324750250 | 8370 | 8360 | 8370 | 8360 | 123 |
| 257 | 20230704 | 143900 | 6323721000 | 8370 | 8370 | 8370 | 8340 | 3168 |
| 258 | 20230704 | 143800 | 6297295220 | 8370 | 8370 | 8370 | 8350 | 61 |
| 259 | 20230704 | 143700 | 6296784750 | 8370 | 8360 | 8370 | 8360 | 62 |
| 260 | 20230704 | 143600 | 6296266110 | 8370 | 8350 | 8370 | 8340 | 2034 |
| 261 | 20230704 | 143500 | 6279275290 | 8360 | 8350 | 8370 | 8350 | 837 |
| 262 | 20230704 | 143400 | 6272285190 | 8370 | 8380 | 8380 | 8350 | 7003 |
| 263 | 20230704 | 143300 | 6213758890 | 8380 | 8380 | 8380 | 8380 | 56 |
| 264 | 20230704 | 143200 | 6213289610 | 8380 | 8380 | 8380 | 8370 | 204 |
| 265 | 20230704 | 143100 | 6211580120 | 8380 | 8370 | 8380 | 8370 | 343 |
| 266 | 20230704 | 143000 | 6208705990 | 8380 | 8370 | 8380 | 8370 | 2086 |
| 267 | 20230704 | 142900 | 6191245300 | 8370 | 8370 | 8370 | 8360 | 892 |
| 268 | 20230704 | 142800 | 6183784560 | 8380 | 8380 | 8380 | 8370 | 7 |
| 269 | 20230704 | 142700 | 6183725920 | 8380 | 8380 | 8380 | 8370 | 382 |
| 270 | 20230704 | 142600 | 6180525610 | 8380 | 8370 | 8380 | 8370 | 364 |
| 271 | 20230704 | 142500 | 6177477470 | 8370 | 8370 | 8380 | 8370 | 1073 |
| 272 | 20230704 | 142400 | 6168496250 | 8380 | 8380 | 8380 | 8380 | 8 |
| 273 | 20230704 | 142300 | 6168429210 | 8380 | 8370 | 8380 | 8360 | 1180 |
| 274 | 20230704 | 142200 | 6158551920 | 8380 | 8370 | 8380 | 8370 | 862 |
| 275 | 20230704 | 142100 | 6151336920 | 8380 | 8370 | 8380 | 8370 | 421 |
| 276 | 20230704 | 142000 | 6147813000 | 8370 | 8380 | 8380 | 8370 | 1531 |
| 277 | 20230704 | 141900 | 6134993320 | 8380 | 8360 | 8380 | 8360 | 2378 |
| 278 | 20230704 | 141800 | 6115092000 | 8370 | 8370 | 8370 | 8360 | 313 |
| 279 | 20230704 | 141700 | 6112473230 | 8370 | 8370 | 8370 | 8360 | 276 |
| 280 | 20230704 | 141600 | 6110165110 | 8370 | 8370 | 8370 | 8360 | 1124 |
| 281 | 20230704 | 141500 | 6100757460 | 8370 | 8370 | 8380 | 8370 | 1636 |
| 282 | 20230704 | 141400 | 6087064060 | 8370 | 8360 | 8370 | 8360 | 1475 |
| 283 | 20230704 | 141300 | 6074731590 | 8360 | 8350 | 8360 | 8350 | 661 |
| 284 | 20230704 | 141200 | 6069212120 | 8350 | 8350 | 8350 | 8350 | 521 |
| 285 | 20230704 | 141100 | 6064861770 | 8350 | 8350 | 8350 | 8330 | 11 |
| 286 | 20230704 | 141000 | 6064770010 | 8350 | 8350 | 8350 | 8350 | 12 |
| 287 | 20230704 | 140900 | 6064669810 | 8350 | 8340 | 8350 | 8330 | 117 |
| 288 | 20230704 | 140800 | 6063694920 | 8340 | 8350 | 8350 | 8340 | 181 |
| 289 | 20230704 | 140700 | 6062183580 | 8350 | 8350 | 8350 | 8350 | 15 |
| 290 | 20230704 | 140600 | 6062058330 | 8360 | 8340 | 8360 | 8330 | 5746 |
| 291 | 20230704 | 140500 | 6014102530 | 8340 | 8340 | 8340 | 8340 | 3 |
| 292 | 20230704 | 140400 | 6014077510 | 8340 | 8340 | 8340 | 8340 | 61 |
| 293 | 20230704 | 140300 | 6013568770 | 8340 | 8340 | 8340 | 8340 | 2 |
| 294 | 20230704 | 140200 | 6013552090 | 8340 | 8330 | 8340 | 8310 | 1105 |
| 295 | 20230704 | 140100 | 6004350630 | 8320 | 8320 | 8320 | 8320 | 873 |
| 296 | 20230704 | 140000 | 5997087270 | 8330 | 8300 | 8330 | 8300 | 24 |
| 297 | 20230704 | 135900 | 5996887380 | 8330 | 8310 | 8330 | 8300 | 875 |
| 298 | 20230704 | 135800 | 5989621900 | 8330 | 8330 | 8330 | 8300 | 175 |
| 299 | 20230704 | 135700 | 5988168820 | 8330 | 8300 | 8330 | 8300 | 311 |
| 300 | 20230704 | 135600 | 5985586860 | 8330 | 8300 | 8330 | 8300 | 67 |
| 301 | 20230704 | 135500 | 5985030730 | 8340 | 8330 | 8340 | 8300 | 8786 |
| 302 | 20230704 | 135400 | 5912054720 | 8340 | 8340 | 8340 | 8340 | 503 |
| 303 | 20230704 | 135300 | 5907859700 | 8340 | 8340 | 8340 | 8330 | 338 |
| 304 | 20230704 | 135200 | 5905043950 | 8340 | 8330 | 8340 | 8330 | 50 |
| 305 | 20230704 | 135100 | 5904627390 | 8340 | 8340 | 8340 | 8340 | 42 |
| 306 | 20230704 | 135000 | 5904277110 | 8330 | 8340 | 8340 | 8330 | 636 |
| 307 | 20230704 | 134900 | 5898975430 | 8340 | 8340 | 8340 | 8330 | 1967 |
| 308 | 20230704 | 134800 | 5882586870 | 8340 | 8340 | 8340 | 8340 | 3 |
| 309 | 20230704 | 134700 | 5882561850 | 8330 | 8330 | 8330 | 8330 | 2 |
| 310 | 20230704 | 134600 | 5882545190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20230704 | 134500 | 5882545190 | 8340 | 8330 | 8340 | 8330 | 1062 |
| 312 | 20230704 | 134400 | 5873694540 | 8330 | 8340 | 8340 | 8330 | 618 |
| 313 | 20230704 | 134300 | 5868544940 | 8350 | 8350 | 8350 | 8350 | 114 |
| 314 | 20230704 | 134200 | 5867593040 | 8340 | 8340 | 8350 | 8340 | 501 |
| 315 | 20230704 | 134100 | 5863414690 | 8350 | 8350 | 8350 | 8350 | 26 |
| 316 | 20230704 | 134000 | 5863197590 | 8350 | 8330 | 8350 | 8330 | 1607 |
| 317 | 20230704 | 133900 | 5849810510 | 8330 | 8320 | 8330 | 8320 | 1056 |
| 318 | 20230704 | 133800 | 5841023960 | 8330 | 8320 | 8330 | 8320 | 1018 |
| 319 | 20230704 | 133700 | 5832548820 | 8330 | 8330 | 8330 | 8320 | 240 |
| 320 | 20230704 | 133600 | 5830550490 | 8330 | 8320 | 8330 | 8320 | 51 |
| 321 | 20230704 | 133500 | 5830126160 | 8330 | 8330 | 8340 | 8330 | 7 |
| 322 | 20230704 | 133400 | 5830067830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20230704 | 133300 | 5830067830 | 8340 | 8340 | 8340 | 8310 | 366 |
| 324 | 20230704 | 133200 | 5827024090 | 8340 | 8350 | 8350 | 8310 | 2296 |
| 325 | 20230704 | 133100 | 5807912010 | 8350 | 8330 | 8350 | 8330 | 2488 |
| 326 | 20230704 | 133000 | 5787163560 | 8330 | 8330 | 8330 | 8330 | 1 |
| 327 | 20230704 | 132900 | 5787155230 | 8340 | 8330 | 8340 | 8320 | 295 |
| 328 | 20230704 | 132800 | 5784698730 | 8340 | 8320 | 8340 | 8320 | 192 |
| 329 | 20230704 | 132700 | 5783099670 | 8340 | 8320 | 8340 | 8320 | 1741 |
| 330 | 20230704 | 132600 | 5768614100 | 8320 | 8300 | 8320 | 8300 | 99 |
| 331 | 20230704 | 132500 | 5767791460 | 8300 | 8300 | 8310 | 8300 | 1015 |
| 332 | 20230704 | 132400 | 5759361460 | 8300 | 8300 | 8300 | 8290 | 1179 |
| 333 | 20230704 | 132300 | 5749581760 | 8300 | 8300 | 8300 | 8300 | 1009 |
| 334 | 20230704 | 132200 | 5741207060 | 8310 | 8310 | 8310 | 8310 | 20 |
| 335 | 20230704 | 132100 | 5741040860 | 8300 | 8290 | 8300 | 8290 | 1104 |
| 336 | 20230704 | 132000 | 5731882420 | 8300 | 8300 | 8310 | 8290 | 569 |
| 337 | 20230704 | 131900 | 5727160090 | 8300 | 8300 | 8300 | 8290 | 513 |
| 338 | 20230704 | 131800 | 5722902200 | 8300 | 8290 | 8300 | 8280 | 722 |
| 339 | 20230704 | 131700 | 5716916830 | 8290 | 8290 | 8300 | 8280 | 1201 |
| 340 | 20230704 | 131600 | 5706961680 | 8290 | 8290 | 8290 | 8290 | 1135 |
| 341 | 20230704 | 131500 | 5697552530 | 8290 | 8300 | 8310 | 8290 | 854 |
| 342 | 20230704 | 131400 | 5690465280 | 8310 | 8310 | 8310 | 8300 | 417 |
| 343 | 20230704 | 131300 | 5687003630 | 8310 | 8300 | 8310 | 8300 | 171 |
| 344 | 20230704 | 131200 | 5685582970 | 8310 | 8300 | 8310 | 8300 | 463 |
| 345 | 20230704 | 131100 | 5681740010 | 8300 | 8300 | 8300 | 8300 | 7 |
| 346 | 20230704 | 131000 | 5681681910 | 8310 | 8300 | 8310 | 8300 | 270 |
| 347 | 20230704 | 130900 | 5679438310 | 8310 | 8300 | 8310 | 8290 | 3842 |
| 348 | 20230704 | 130800 | 5647558350 | 8320 | 8310 | 8320 | 8300 | 777 |
| 349 | 20230704 | 130700 | 5641107080 | 8320 | 8310 | 8320 | 8310 | 558 |
| 350 | 20230704 | 130600 | 5636470090 | 8310 | 8310 | 8320 | 8310 | 283 |
| 351 | 20230704 | 130500 | 5634118340 | 8320 | 8320 | 8320 | 8310 | 1407 |
| 352 | 20230704 | 130400 | 5622426080 | 8320 | 8320 | 8320 | 8300 | 1013 |
| 353 | 20230704 | 130300 | 5614017210 | 8310 | 8310 | 8310 | 8310 | 100 |
| 354 | 20230704 | 130200 | 5613186210 | 8320 | 8300 | 8320 | 8300 | 98 |
| 355 | 20230704 | 130100 | 5612372430 | 8330 | 8310 | 8330 | 8310 | 474 |
| 356 | 20230704 | 130000 | 5608433270 | 8340 | 8340 | 8340 | 8340 | 0 |
| 357 | 20230704 | 125900 | 5608433270 | 8340 | 8340 | 8340 | 8310 | 3330 |
| 358 | 20230704 | 125800 | 5580742160 | 8340 | 8340 | 8340 | 8340 | 2 |
| 359 | 20230704 | 125700 | 5580725480 | 8340 | 8340 | 8340 | 8320 | 144 |
| 360 | 20230704 | 125600 | 5579524560 | 8340 | 8340 | 8340 | 8340 | 1 |
| 361 | 20230704 | 125500 | 5579516220 | 8340 | 8330 | 8340 | 8310 | 1511 |
| 362 | 20230704 | 125400 | 5566945190 | 8340 | 8340 | 8340 | 8340 | 2 |
| 363 | 20230704 | 125300 | 5566928510 | 8340 | 8340 | 8340 | 8340 | 7 |
| 364 | 20230704 | 125200 | 5566870130 | 8350 | 8330 | 8350 | 8320 | 910 |
| 365 | 20230704 | 125100 | 5559286140 | 8330 | 8320 | 8330 | 8310 | 205 |
| 366 | 20230704 | 125000 | 5557580160 | 8320 | 8320 | 8320 | 8320 | 2 |
| 367 | 20230704 | 124900 | 5557563520 | 8320 | 8320 | 8320 | 8290 | 1823 |
| 368 | 20230704 | 124800 | 5542436990 | 8320 | 8330 | 8330 | 8300 | 690 |
| 369 | 20230704 | 124700 | 5536709860 | 8330 | 8310 | 8330 | 8300 | 2161 |
| 370 | 20230704 | 124600 | 5518765350 | 8330 | 8320 | 8330 | 8320 | 865 |
| 371 | 20230704 | 124500 | 5511565390 | 8320 | 8300 | 8320 | 8300 | 213 |
| 372 | 20230704 | 124400 | 5509795450 | 8320 | 8310 | 8320 | 8300 | 508 |
| 373 | 20230704 | 124300 | 5505578410 | 8320 | 8310 | 8320 | 8310 | 1320 |
| 374 | 20230704 | 124200 | 5494607170 | 8310 | 8310 | 8310 | 8300 | 1407 |
| 375 | 20230704 | 124100 | 5482915500 | 8310 | 8300 | 8320 | 8300 | 122 |
| 376 | 20230704 | 124000 | 5481902320 | 8320 | 8300 | 8320 | 8290 | 331 |
| 377 | 20230704 | 123900 | 5479158060 | 8320 | 8320 | 8320 | 8300 | 2610 |
| 378 | 20230704 | 123800 | 5457494020 | 8320 | 8320 | 8320 | 8300 | 4 |
| 379 | 20230704 | 123700 | 5457460760 | 8320 | 8320 | 8320 | 8300 | 138 |
| 380 | 20230704 | 123600 | 5456314600 | 8320 | 8300 | 8320 | 8300 | 710 |
| 381 | 20230704 | 123500 | 5450410640 | 8320 | 8300 | 8320 | 8300 | 197 |
| 382 | 20230704 | 123400 | 5448773320 | 8320 | 8320 | 8320 | 8300 | 580 |
| 383 | 20230704 | 123300 | 5443953560 | 8320 | 8330 | 8330 | 8310 | 31 |
| 384 | 20230704 | 123200 | 5443695870 | 8310 | 8340 | 8340 | 8300 | 1115 |
| 385 | 20230704 | 123100 | 5434434600 | 8300 | 8300 | 8340 | 8300 | 57 |
| 386 | 20230704 | 123000 | 5433960530 | 8300 | 8350 | 8360 | 8300 | 242 |
| 387 | 20230704 | 122900 | 5431949820 | 8350 | 8350 | 8360 | 8250 | 32894 |
| 388 | 20230704 | 122800 | 5159432320 | 8360 | 8360 | 8360 | 8350 | 141 |
| 389 | 20230704 | 122700 | 5158253610 | 8360 | 8360 | 8360 | 8350 | 427 |
| 390 | 20230704 | 122600 | 5154686220 | 8360 | 8360 | 8370 | 8350 | 330 |
| 391 | 20230704 | 122500 | 5151927420 | 8370 | 8370 | 8370 | 8360 | 137 |
| 392 | 20230704 | 122400 | 5150781920 | 8370 | 8370 | 8370 | 8350 | 54 |
| 393 | 20230704 | 122300 | 5150330740 | 8370 | 8370 | 8370 | 8370 | 40 |
| 394 | 20230704 | 122200 | 5149995940 | 8370 | 8370 | 8370 | 8370 | 2 |
| 395 | 20230704 | 122100 | 5149979200 | 8370 | 8370 | 8380 | 8370 | 540 |
| 396 | 20230704 | 122000 | 5145457500 | 8380 | 8350 | 8380 | 8340 | 4698 |
| 397 | 20230704 | 121900 | 5106165760 | 8340 | 8350 | 8360 | 8340 | 494 |
| 398 | 20230704 | 121800 | 5102043710 | 8350 | 8360 | 8360 | 8340 | 380 |
| 399 | 20230704 | 121700 | 5098870930 | 8350 | 8350 | 8360 | 8350 | 1707 |
| 400 | 20230704 | 121600 | 5084605900 | 8350 | 8350 | 8350 | 8350 | 4 |
| 401 | 20230704 | 121500 | 5084572500 | 8350 | 8350 | 8360 | 8350 | 399 |
| 402 | 20230704 | 121400 | 5081240840 | 8350 | 8360 | 8360 | 8350 | 151 |
| 403 | 20230704 | 121300 | 5079979960 | 8360 | 8360 | 8360 | 8350 | 89 |
| 404 | 20230704 | 121200 | 5079235930 | 8360 | 8340 | 8360 | 8330 | 1137 |
| 405 | 20230704 | 121100 | 5069743200 | 8350 | 8330 | 8350 | 8330 | 1561 |
| 406 | 20230704 | 121000 | 5056736310 | 8340 | 8340 | 8340 | 8340 | 695 |
| 407 | 20230704 | 120900 | 5050940010 | 8350 | 8350 | 8350 | 8350 | 52 |
| 408 | 20230704 | 120800 | 5050505810 | 8350 | 8350 | 8350 | 8350 | 26 |
| 409 | 20230704 | 120700 | 5050288710 | 8350 | 8350 | 8350 | 8340 | 328 |
| 410 | 20230704 | 120600 | 5047553100 | 8360 | 8360 | 8360 | 8360 | 1 |
| 411 | 20230704 | 120500 | 5047544740 | 8350 | 8360 | 8360 | 8350 | 1518 |
| 412 | 20230704 | 120400 | 5034869060 | 8360 | 8350 | 8360 | 8350 | 213 |
| 413 | 20230704 | 120300 | 5033090480 | 8360 | 8350 | 8360 | 8350 | 537 |
| 414 | 20230704 | 120200 | 5028606510 | 8360 | 8360 | 8360 | 8360 | 5 |
| 415 | 20230704 | 120100 | 5028564710 | 8350 | 8370 | 8370 | 8350 | 613 |
| 416 | 20230704 | 120000 | 5023445510 | 8360 | 8360 | 8370 | 8360 | 11 |
| 417 | 20230704 | 115900 | 5023353510 | 8370 | 8370 | 8370 | 8370 | 1 |
| 418 | 20230704 | 115800 | 5023345140 | 8360 | 8370 | 8370 | 8360 | 1645 |
| 419 | 20230704 | 115700 | 5009591060 | 8370 | 8370 | 8370 | 8360 | 579 |
| 420 | 20230704 | 115600 | 5004747330 | 8370 | 8360 | 8370 | 8360 | 172 |
| 421 | 20230704 | 115500 | 5003308390 | 8360 | 8360 | 8370 | 8360 | 111 |
| 422 | 20230704 | 115400 | 5002380420 | 8370 | 8370 | 8370 | 8370 | 7 |
| 423 | 20230704 | 115300 | 5002321830 | 8370 | 8370 | 8370 | 8360 | 36 |
| 424 | 20230704 | 115200 | 5002020840 | 8370 | 8370 | 8370 | 8360 | 32 |
| 425 | 20230704 | 115100 | 5001753300 | 8370 | 8360 | 8370 | 8360 | 2209 |
| 426 | 20230704 | 115000 | 4983285950 | 8360 | 8360 | 8360 | 8360 | 2 |
| 427 | 20230704 | 114900 | 4983269230 | 8360 | 8350 | 8360 | 8350 | 1092 |
| 428 | 20230704 | 114800 | 4974150980 | 8350 | 8330 | 8360 | 8320 | 4455 |
| 429 | 20230704 | 114700 | 4936983380 | 8310 | 8330 | 8330 | 8310 | 121 |
| 430 | 20230704 | 114600 | 4935977160 | 8330 | 8330 | 8340 | 8330 | 72 |
| 431 | 20230704 | 114500 | 4935377390 | 8340 | 8320 | 8340 | 8310 | 772 |
| 432 | 20230704 | 114400 | 4928950350 | 8320 | 8330 | 8330 | 8320 | 64 |
| 433 | 20230704 | 114300 | 4928417330 | 8330 | 8330 | 8340 | 8330 | 1452 |
| 434 | 20230704 | 114200 | 4916322160 | 8340 | 8340 | 8340 | 8330 | 1911 |
| 435 | 20230704 | 114100 | 4900400520 | 8340 | 8340 | 8340 | 8340 | 911 |
| 436 | 20230704 | 114000 | 4892802780 | 8340 | 8310 | 8340 | 8310 | 14 |
| 437 | 20230704 | 113900 | 4892686380 | 8340 | 8330 | 8340 | 8310 | 224 |
| 438 | 20230704 | 113800 | 4890820820 | 8340 | 8330 | 8340 | 8330 | 328 |
| 439 | 20230704 | 113700 | 4888088540 | 8330 | 8310 | 8330 | 8310 | 102 |
| 440 | 20230704 | 113600 | 4887240900 | 8340 | 8300 | 8340 | 8300 | 361 |
| 441 | 20230704 | 113500 | 4884241180 | 8300 | 8340 | 8350 | 8300 | 2248 |
| 442 | 20230704 | 113400 | 4865499890 | 8340 | 8340 | 8340 | 8330 | 93 |
| 443 | 20230704 | 113300 | 4864724580 | 8340 | 8310 | 8340 | 8300 | 300 |
| 444 | 20230704 | 113200 | 4862227590 | 8310 | 8300 | 8310 | 8300 | 231 |
| 445 | 20230704 | 113100 | 4860309530 | 8310 | 8320 | 8320 | 8310 | 1819 |
| 446 | 20230704 | 113000 | 4845183260 | 8320 | 8350 | 8360 | 8310 | 4008 |
| 447 | 20230704 | 112900 | 4811812400 | 8360 | 8350 | 8360 | 8340 | 478 |
| 448 | 20230704 | 112800 | 4807821300 | 8350 | 8340 | 8350 | 8340 | 55 |
| 449 | 20230704 | 112700 | 4807362440 | 8350 | 8350 | 8360 | 8350 | 720 |
| 450 | 20230704 | 112600 | 4801350410 | 8360 | 8350 | 8360 | 8350 | 1290 |
| 451 | 20230704 | 112500 | 4790573730 | 8350 | 8350 | 8350 | 8350 | 100 |
| 452 | 20230704 | 112400 | 4789738730 | 8350 | 8340 | 8350 | 8340 | 421 |
| 453 | 20230704 | 112300 | 4786227560 | 8350 | 8340 | 8350 | 8330 | 1121 |
| 454 | 20230704 | 112200 | 4776879570 | 8340 | 8330 | 8340 | 8330 | 132 |
| 455 | 20230704 | 112100 | 4775779470 | 8330 | 8330 | 8330 | 8310 | 47 |
| 456 | 20230704 | 112000 | 4775388030 | 8320 | 8330 | 8330 | 8310 | 190 |
| 457 | 20230704 | 111900 | 4773808900 | 8330 | 8310 | 8330 | 8310 | 301 |
| 458 | 20230704 | 111800 | 4771307570 | 8340 | 8300 | 8340 | 8300 | 37 |
| 459 | 20230704 | 111700 | 4771000310 | 8340 | 8300 | 8340 | 8300 | 41 |
| 460 | 20230704 | 111600 | 4770659810 | 8340 | 8330 | 8340 | 8330 | 1407 |
| 461 | 20230704 | 111500 | 4758939440 | 8330 | 8320 | 8330 | 8290 | 2724 |
| 462 | 20230704 | 111400 | 4736337390 | 8320 | 8320 | 8320 | 8320 | 8 |
| 463 | 20230704 | 111300 | 4736270830 | 8330 | 8310 | 8330 | 8310 | 808 |
| 464 | 20230704 | 111200 | 4729555010 | 8310 | 8310 | 8310 | 8300 | 115 |
| 465 | 20230704 | 111100 | 4728600200 | 8320 | 8330 | 8330 | 8320 | 58 |
| 466 | 20230704 | 111000 | 4728117610 | 8320 | 8300 | 8320 | 8300 | 1637 |
| 467 | 20230704 | 110900 | 4714519130 | 8300 | 8290 | 8300 | 8280 | 770 |
| 468 | 20230704 | 110800 | 4708135850 | 8300 | 8300 | 8300 | 8280 | 912 |
| 469 | 20230704 | 110700 | 4700576540 | 8300 | 8300 | 8300 | 8290 | 1214 |
| 470 | 20230704 | 110600 | 4690502340 | 8310 | 8290 | 8320 | 8290 | 1106 |
| 471 | 20230704 | 110500 | 4681333460 | 8320 | 8330 | 8330 | 8280 | 31 |
| 472 | 20230704 | 110400 | 4681076650 | 8280 | 8320 | 8330 | 8280 | 754 |
| 473 | 20230704 | 110300 | 4674813710 | 8320 | 8310 | 8320 | 8300 | 2279 |
| 474 | 20230704 | 110200 | 4655878990 | 8290 | 8310 | 8310 | 8290 | 194 |
| 475 | 20230704 | 110100 | 4654269310 | 8310 | 8310 | 8310 | 8310 | 13 |
| 476 | 20230704 | 110000 | 4654161280 | 8280 | 8270 | 8320 | 8260 | 2190 |
| 477 | 20230704 | 105900 | 4636035200 | 8290 | 8290 | 8290 | 8250 | 9249 |
| 478 | 20230704 | 105800 | 4559583530 | 8290 | 8290 | 8290 | 8270 | 4772 |
| 479 | 20230704 | 105700 | 4520070610 | 8290 | 8300 | 8300 | 8280 | 536 |
| 480 | 20230704 | 105600 | 4515629600 | 8310 | 8310 | 8310 | 8270 | 12171 |
| 481 | 20230704 | 105500 | 4414831560 | 8300 | 8310 | 8310 | 8300 | 226 |
| 482 | 20230704 | 105400 | 4412955680 | 8300 | 8300 | 8320 | 8300 | 2324 |
| 483 | 20230704 | 105300 | 4393666430 | 8310 | 8340 | 8340 | 8310 | 2009 |
| 484 | 20230704 | 105200 | 4376970640 | 8320 | 8340 | 8340 | 8320 | 1670 |
| 485 | 20230704 | 105100 | 4363074180 | 8320 | 8330 | 8350 | 8320 | 330 |
| 486 | 20230704 | 105000 | 4360324260 | 8330 | 8330 | 8350 | 8330 | 2005 |
| 487 | 20230704 | 104900 | 4343622530 | 8350 | 8350 | 8350 | 8330 | 38 |
| 488 | 20230704 | 104800 | 4343305250 | 8350 | 8340 | 8350 | 8330 | 4777 |
| 489 | 20230704 | 104700 | 4303483940 | 8350 | 8350 | 8350 | 8330 | 1243 |
| 490 | 20230704 | 104600 | 4293119710 | 8350 | 8360 | 8370 | 8340 | 2030 |
| 491 | 20230704 | 104500 | 4276174770 | 8370 | 8370 | 8370 | 8360 | 56 |
| 492 | 20230704 | 104400 | 4275706060 | 8370 | 8360 | 8370 | 8360 | 1288 |
| 493 | 20230704 | 104300 | 4264937860 | 8380 | 8360 | 8380 | 8360 | 212 |
| 494 | 20230704 | 104200 | 4263164000 | 8360 | 8350 | 8360 | 8350 | 148 |
| 495 | 20230704 | 104100 | 4261928190 | 8350 | 8350 | 8350 | 8330 | 877 |
| 496 | 20230704 | 104000 | 4254615400 | 8350 | 8340 | 8380 | 8330 | 5371 |
| 497 | 20230704 | 103900 | 4209739240 | 8350 | 8320 | 8360 | 8320 | 1295 |
| 498 | 20230704 | 103800 | 4198933960 | 8330 | 8320 | 8330 | 8320 | 242 |
| 499 | 20230704 | 103700 | 4196919500 | 8330 | 8320 | 8330 | 8300 | 934 |
| 500 | 20230704 | 103600 | 4189143890 | 8330 | 8300 | 8340 | 8290 | 2710 |
| 501 | 20230704 | 103500 | 4166615850 | 8300 | 8300 | 8300 | 8270 | 297 |
| 502 | 20230704 | 103400 | 4164153870 | 8300 | 8300 | 8310 | 8270 | 2560 |
| 503 | 20230704 | 103300 | 4142967780 | 8300 | 8280 | 8300 | 8270 | 409 |
| 504 | 20230704 | 103200 | 4139581460 | 8280 | 8290 | 8290 | 8270 | 11871 |
| 505 | 20230704 | 103100 | 4041362760 | 8280 | 8300 | 8320 | 8280 | 1551 |
| 506 | 20230704 | 103000 | 4028498480 | 8320 | 8310 | 8320 | 8280 | 8617 |
| 507 | 20230704 | 102900 | 3956951410 | 8310 | 8300 | 8320 | 8300 | 1154 |
| 508 | 20230704 | 102800 | 3947361250 | 8300 | 8300 | 8310 | 8300 | 4575 |
| 509 | 20230704 | 102700 | 3909355980 | 8310 | 8300 | 8320 | 8300 | 2872 |
| 510 | 20230704 | 102600 | 3885506330 | 8310 | 8310 | 8320 | 8300 | 1487 |
| 511 | 20230704 | 102500 | 3873149360 | 8310 | 8310 | 8310 | 8290 | 3126 |
| 512 | 20230704 | 102400 | 3847193140 | 8310 | 8290 | 8310 | 8280 | 1692 |
| 513 | 20230704 | 102300 | 3833164690 | 8290 | 8320 | 8330 | 8270 | 24594 |
| 514 | 20230704 | 102200 | 3629150900 | 8310 | 8360 | 8370 | 8310 | 20592 |
| 515 | 20230704 | 102100 | 3457553140 | 8370 | 8380 | 8380 | 8340 | 3740 |
| 516 | 20230704 | 102000 | 3426344210 | 8340 | 8360 | 8380 | 8340 | 2302 |
| 517 | 20230704 | 101900 | 3407118420 | 8360 | 8390 | 8390 | 8350 | 4863 |
| 518 | 20230704 | 101800 | 3366483660 | 8380 | 8370 | 8390 | 8370 | 662 |
| 519 | 20230704 | 101700 | 3360941470 | 8370 | 8350 | 8370 | 8350 | 1986 |
| 520 | 20230704 | 101600 | 3344337710 | 8350 | 8370 | 8380 | 8350 | 6457 |
| 521 | 20230704 | 101500 | 3290349260 | 8370 | 8370 | 8390 | 8360 | 3033 |
| 522 | 20230704 | 101400 | 3264965000 | 8390 | 8400 | 8400 | 8370 | 7977 |
| 523 | 20230704 | 101300 | 3198137320 | 8400 | 8400 | 8400 | 8390 | 1671 |
| 524 | 20230704 | 101200 | 3184116520 | 8400 | 8390 | 8400 | 8380 | 1945 |
| 525 | 20230704 | 101100 | 3167794260 | 8390 | 8410 | 8410 | 8390 | 2096 |
| 526 | 20230704 | 101000 | 3150201780 | 8410 | 8440 | 8440 | 8390 | 7480 |
| 527 | 20230704 | 100900 | 3087362920 | 8410 | 8430 | 8440 | 8400 | 1083 |
| 528 | 20230704 | 100800 | 3078242360 | 8410 | 8430 | 8440 | 8410 | 1475 |
| 529 | 20230704 | 100700 | 3065835680 | 8440 | 8410 | 8440 | 8410 | 928 |
| 530 | 20230704 | 100600 | 3058026810 | 8420 | 8430 | 8450 | 8410 | 1171 |
| 531 | 20230704 | 100500 | 3048164960 | 8440 | 8400 | 8440 | 8400 | 2571 |
| 532 | 20230704 | 100400 | 3026534730 | 8410 | 8410 | 8410 | 8390 | 6518 |
| 533 | 20230704 | 100300 | 2971772740 | 8400 | 8430 | 8440 | 8400 | 2805 |
| 534 | 20230704 | 100200 | 2948172590 | 8420 | 8430 | 8430 | 8410 | 1173 |
| 535 | 20230704 | 100100 | 2938294850 | 8410 | 8420 | 8430 | 8410 | 2559 |
| 536 | 20230704 | 100000 | 2916766930 | 8420 | 8420 | 8440 | 8410 | 6022 |
| 537 | 20230704 | 095900 | 2866054860 | 8420 | 8480 | 8490 | 8420 | 12995 |
| 538 | 20230704 | 095800 | 2756161120 | 8490 | 8490 | 8500 | 8470 | 5368 |
| 539 | 20230704 | 095700 | 2710622500 | 8490 | 8510 | 8510 | 8490 | 2966 |
| 540 | 20230704 | 095600 | 2685422420 | 8510 | 8510 | 8520 | 8500 | 1535 |
| 541 | 20230704 | 095500 | 2672359280 | 8500 | 8520 | 8520 | 8500 | 3336 |
| 542 | 20230704 | 095400 | 2643955580 | 8520 | 8500 | 8520 | 8500 | 2812 |
| 543 | 20230704 | 095300 | 2620049540 | 8500 | 8510 | 8520 | 8500 | 663 |
| 544 | 20230704 | 095200 | 2614410390 | 8510 | 8510 | 8520 | 8500 | 1588 |
| 545 | 20230704 | 095100 | 2600901480 | 8500 | 8520 | 8520 | 8500 | 4801 |
| 546 | 20230704 | 095000 | 2560090620 | 8510 | 8510 | 8520 | 8500 | 5151 |
| 547 | 20230704 | 094900 | 2516262530 | 8510 | 8530 | 8530 | 8510 | 4217 |
| 548 | 20230704 | 094800 | 2480333310 | 8530 | 8550 | 8550 | 8530 | 2594 |
| 549 | 20230704 | 094700 | 2458199700 | 8540 | 8540 | 8550 | 8530 | 2141 |
| 550 | 20230704 | 094600 | 2439922390 | 8530 | 8540 | 8540 | 8530 | 1483 |
| 551 | 20230704 | 094500 | 2427263320 | 8540 | 8540 | 8550 | 8530 | 2067 |
| 552 | 20230704 | 094400 | 2409619720 | 8550 | 8550 | 8550 | 8530 | 1681 |
| 553 | 20230704 | 094300 | 2395263870 | 8540 | 8540 | 8540 | 8520 | 3302 |
| 554 | 20230704 | 094200 | 2367087020 | 8550 | 8560 | 8580 | 8550 | 7365 |
| 555 | 20230704 | 094100 | 2304020340 | 8570 | 8550 | 8600 | 8550 | 16256 |
| 556 | 20230704 | 094000 | 2164623310 | 8560 | 8540 | 8560 | 8530 | 2092 |
| 557 | 20230704 | 093900 | 2146746950 | 8530 | 8530 | 8540 | 8520 | 2807 |
| 558 | 20230704 | 093800 | 2122823210 | 8540 | 8530 | 8540 | 8530 | 1777 |
| 559 | 20230704 | 093700 | 2107662140 | 8530 | 8520 | 8530 | 8520 | 297 |
| 560 | 20230704 | 093600 | 2105130380 | 8540 | 8520 | 8540 | 8500 | 6657 |
| 561 | 20230704 | 093500 | 2048433810 | 8540 | 8540 | 8560 | 8520 | 5207 |
| 562 | 20230704 | 093400 | 2003982250 | 8550 | 8540 | 8560 | 8540 | 2869 |
| 563 | 20230704 | 093300 | 1979470120 | 8540 | 8530 | 8540 | 8520 | 3023 |
| 564 | 20230704 | 093200 | 1953688280 | 8540 | 8550 | 8560 | 8540 | 7265 |
| 565 | 20230704 | 093100 | 1891568490 | 8560 | 8560 | 8570 | 8550 | 6166 |
| 566 | 20230704 | 093000 | 1838758480 | 8570 | 8560 | 8570 | 8550 | 8976 |
| 567 | 20230704 | 092900 | 1761911600 | 8560 | 8520 | 8570 | 8510 | 18980 |
| 568 | 20230704 | 092800 | 1599830550 | 8530 | 8530 | 8530 | 8500 | 7859 |
| 569 | 20230704 | 092700 | 1532921460 | 8530 | 8520 | 8530 | 8510 | 8689 |
| 570 | 20230704 | 092600 | 1458935550 | 8530 | 8480 | 8540 | 8480 | 6734 |
| 571 | 20230704 | 092500 | 1401582370 | 8500 | 8470 | 8500 | 8460 | 5642 |
| 572 | 20230704 | 092400 | 1353761340 | 8480 | 8510 | 8510 | 8480 | 3919 |
| 573 | 20230704 | 092300 | 1320494350 | 8500 | 8500 | 8520 | 8490 | 4719 |
| 574 | 20230704 | 092200 | 1280381840 | 8500 | 8520 | 8530 | 8490 | 4094 |
| 575 | 20230704 | 092100 | 1245549090 | 8520 | 8520 | 8540 | 8520 | 4417 |
| 576 | 20230704 | 092000 | 1207882130 | 8520 | 8510 | 8540 | 8510 | 6114 |
| 577 | 20230704 | 091900 | 1155766710 | 8510 | 8520 | 8520 | 8490 | 3124 |
| 578 | 20230704 | 091800 | 1129189870 | 8520 | 8500 | 8520 | 8490 | 7075 |
| 579 | 20230704 | 091700 | 1068962570 | 8500 | 8470 | 8510 | 8460 | 2662 |
| 580 | 20230704 | 091600 | 1046368190 | 8460 | 8440 | 8460 | 8440 | 1503 |
| 581 | 20230704 | 091500 | 1033668530 | 8460 | 8500 | 8500 | 8450 | 2933 |
| 582 | 20230704 | 091400 | 1008823890 | 8500 | 8500 | 8510 | 8490 | 3721 |
| 583 | 20230704 | 091300 | 977214120 | 8510 | 8460 | 8510 | 8460 | 9875 |
| 584 | 20230704 | 091200 | 893461650 | 8460 | 8420 | 8460 | 8420 | 4014 |
| 585 | 20230704 | 091100 | 859579510 | 8420 | 8380 | 8420 | 8380 | 1339 |
| 586 | 20230704 | 091000 | 848342040 | 8390 | 8370 | 8400 | 8360 | 10953 |
| 587 | 20230704 | 090900 | 756540070 | 8360 | 8370 | 8380 | 8360 | 6538 |
| 588 | 20230704 | 090800 | 701802690 | 8370 | 8380 | 8380 | 8370 | 7551 |
| 589 | 20230704 | 090700 | 638581250 | 8380 | 8370 | 8390 | 8370 | 5665 |
| 590 | 20230704 | 090600 | 591163060 | 8380 | 8320 | 8400 | 8320 | 6953 |
| 591 | 20230704 | 090500 | 532999830 | 8320 | 8410 | 8410 | 8320 | 15249 |
| 592 | 20230704 | 090400 | 405461840 | 8410 | 8430 | 8430 | 8400 | 3527 |
| 593 | 20230704 | 090300 | 375793030 | 8400 | 8380 | 8430 | 8370 | 5698 |
| 594 | 20230704 | 090200 | 327904640 | 8380 | 8440 | 8470 | 8370 | 9888 |
| 595 | 20230704 | 090100 | 244829680 | 8460 | 8420 | 8460 | 8400 | 7618 |
| 596 | 20230704 | 090000 | 180706080 | 8420 | 8470 | 8470 | 8420 | 18916 |