30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 19713 |
| 3 | 20230707 | 185400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20230707 | 185300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20230707 | 185200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20230707 | 185100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20230707 | 185000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20230707 | 184900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20230707 | 184800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20230707 | 184700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20230707 | 184600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20230707 | 184500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20230707 | 184400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20230707 | 184300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20230707 | 184200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20230707 | 184100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20230707 | 184000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20230707 | 183900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20230707 | 183800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20230707 | 183700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20230707 | 183600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20230707 | 183500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20230707 | 183400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20230707 | 183300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20230707 | 183200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20230707 | 183100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20230707 | 183000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20230707 | 182900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20230707 | 182800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20230707 | 182700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20230707 | 182600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20230707 | 182500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 19713 |
| 33 | 20230707 | 182400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20230707 | 182300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20230707 | 182200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20230707 | 182100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20230707 | 182000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20230707 | 181900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20230707 | 181800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20230707 | 181700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20230707 | 181600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20230707 | 181500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20230707 | 181400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20230707 | 181300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20230707 | 181200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20230707 | 181100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20230707 | 181000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20230707 | 180900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20230707 | 180800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20230707 | 180700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20230707 | 180600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20230707 | 180500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20230707 | 180400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20230707 | 180300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20230707 | 180200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20230707 | 180100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20230707 | 180000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20230707 | 175900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20230707 | 175800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20230707 | 175700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20230707 | 175600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20230707 | 175500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 19713 |
| 63 | 20230707 | 175400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20230707 | 175300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20230707 | 175200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20230707 | 175100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20230707 | 175000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20230707 | 174900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20230707 | 174800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20230707 | 174700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20230707 | 174600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20230707 | 174500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20230707 | 174400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20230707 | 174300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20230707 | 174200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20230707 | 174100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20230707 | 174000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20230707 | 173900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20230707 | 173800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20230707 | 173700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20230707 | 173600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20230707 | 173500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20230707 | 173400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20230707 | 173300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20230707 | 173200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20230707 | 173100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20230707 | 173000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20230707 | 172900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20230707 | 172800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20230707 | 172700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20230707 | 172600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20230707 | 172500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 19713 |
| 93 | 20230707 | 172400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20230707 | 172300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20230707 | 172200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20230707 | 172100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20230707 | 172000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20230707 | 171900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20230707 | 171800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20230707 | 171700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20230707 | 171600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20230707 | 171500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20230707 | 171400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20230707 | 171300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20230707 | 171200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20230707 | 171100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20230707 | 171000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20230707 | 170900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20230707 | 170800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20230707 | 170700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20230707 | 170600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20230707 | 170500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20230707 | 170400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20230707 | 170300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20230707 | 170200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20230707 | 170100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20230707 | 170000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20230707 | 165900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20230707 | 165800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20230707 | 165700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20230707 | 165600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20230707 | 165500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 19713 |
| 123 | 20230707 | 165400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20230707 | 165300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20230707 | 165200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20230707 | 165100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20230707 | 165000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20230707 | 164900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20230707 | 164800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20230707 | 164700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20230707 | 164600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20230707 | 164500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20230707 | 164400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20230707 | 164300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20230707 | 164200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20230707 | 164100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20230707 | 164000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20230707 | 163900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20230707 | 163800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20230707 | 163700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20230707 | 163600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20230707 | 163500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20230707 | 163400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20230707 | 163300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20230707 | 163200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20230707 | 163100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20230707 | 163000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20230707 | 162900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20230707 | 162800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20230707 | 162700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20230707 | 162600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20230707 | 162500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 19713 |
| 153 | 20230707 | 162400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20230707 | 162300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20230707 | 162200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20230707 | 162100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20230707 | 162000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20230707 | 161900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20230707 | 161800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20230707 | 161700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20230707 | 161600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20230707 | 161500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20230707 | 161400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20230707 | 161300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20230707 | 161200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20230707 | 161100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20230707 | 161000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20230707 | 160900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20230707 | 160800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20230707 | 160700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20230707 | 160600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20230707 | 160500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20230707 | 160400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20230707 | 160300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20230707 | 160200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20230707 | 160100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20230707 | 160000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20230707 | 155900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20230707 | 155800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20230707 | 155700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20230707 | 155600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20230707 | 155500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 19713 |
| 183 | 20230707 | 155400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20230707 | 155300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20230707 | 155200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20230707 | 155100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20230707 | 155000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20230707 | 154900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20230707 | 154800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20230707 | 154700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20230707 | 154600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20230707 | 154500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20230707 | 154400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20230707 | 154300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20230707 | 154200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20230707 | 154100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20230707 | 154000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20230707 | 153900 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20230707 | 153800 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20230707 | 153700 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20230707 | 153600 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20230707 | 153500 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20230707 | 153400 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20230707 | 153300 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20230707 | 153200 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20230707 | 153100 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20230707 | 153000 | 9391122290 | 8420 | 8420 | 8420 | 8420 | 19713 |
| 208 | 20230707 | 152900 | 9225138830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230707 | 152800 | 9225138830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230707 | 152700 | 9225138830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230707 | 152600 | 9225138830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230707 | 152500 | 9225138830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 213 | 20230707 | 152400 | 9225138830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230707 | 152300 | 9225138830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230707 | 152200 | 9225138830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230707 | 152100 | 9225138830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230707 | 152000 | 9225138830 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230707 | 151900 | 9225138830 | 8430 | 8420 | 8430 | 8410 | 5811 |
| 219 | 20230707 | 151800 | 9176223830 | 8420 | 8420 | 8430 | 8420 | 821 |
| 220 | 20230707 | 151700 | 9169305980 | 8430 | 8420 | 8450 | 8420 | 3625 |
| 221 | 20230707 | 151600 | 9138737720 | 8420 | 8410 | 8430 | 8390 | 4924 |
| 222 | 20230707 | 151500 | 9097347860 | 8420 | 8420 | 8420 | 8400 | 2748 |
| 223 | 20230707 | 151400 | 9074262040 | 8400 | 8420 | 8420 | 8400 | 1539 |
| 224 | 20230707 | 151300 | 9061329640 | 8420 | 8420 | 8430 | 8410 | 644 |
| 225 | 20230707 | 151200 | 9055908040 | 8420 | 8430 | 8430 | 8410 | 920 |
| 226 | 20230707 | 151100 | 9048167780 | 8430 | 8420 | 8430 | 8420 | 655 |
| 227 | 20230707 | 151000 | 9042651270 | 8420 | 8420 | 8420 | 8410 | 1235 |
| 228 | 20230707 | 150900 | 9032256580 | 8420 | 8430 | 8430 | 8410 | 600 |
| 229 | 20230707 | 150800 | 9027205990 | 8430 | 8430 | 8430 | 8420 | 1009 |
| 230 | 20230707 | 150700 | 9018709710 | 8430 | 8430 | 8430 | 8420 | 686 |
| 231 | 20230707 | 150600 | 9012933000 | 8430 | 8440 | 8440 | 8430 | 973 |
| 232 | 20230707 | 150500 | 9004730560 | 8440 | 8440 | 8440 | 8440 | 187 |
| 233 | 20230707 | 150400 | 9003152280 | 8440 | 8440 | 8440 | 8430 | 247 |
| 234 | 20230707 | 150300 | 9001069700 | 8440 | 8450 | 8450 | 8410 | 2054 |
| 235 | 20230707 | 150200 | 8983761240 | 8450 | 8450 | 8450 | 8420 | 1667 |
| 236 | 20230707 | 150100 | 8969713600 | 8450 | 8450 | 8460 | 8440 | 678 |
| 237 | 20230707 | 150000 | 8963989780 | 8450 | 8460 | 8460 | 8450 | 513 |
| 238 | 20230707 | 145900 | 8959654800 | 8460 | 8460 | 8460 | 8450 | 1073 |
| 239 | 20230707 | 145800 | 8950583970 | 8460 | 8450 | 8460 | 8440 | 308 |
| 240 | 20230707 | 145700 | 8947981580 | 8450 | 8440 | 8460 | 8440 | 2175 |
| 241 | 20230707 | 145600 | 8929611080 | 8440 | 8430 | 8440 | 8410 | 1350 |
| 242 | 20230707 | 145500 | 8918236250 | 8420 | 8410 | 8420 | 8400 | 2133 |
| 243 | 20230707 | 145400 | 8900291110 | 8420 | 8430 | 8430 | 8420 | 453 |
| 244 | 20230707 | 145300 | 8896476500 | 8420 | 8430 | 8430 | 8420 | 548 |
| 245 | 20230707 | 145200 | 8891862280 | 8430 | 8410 | 8430 | 8410 | 1302 |
| 246 | 20230707 | 145100 | 8880899330 | 8420 | 8430 | 8430 | 8410 | 3678 |
| 247 | 20230707 | 145000 | 8849936120 | 8430 | 8440 | 8440 | 8430 | 373 |
| 248 | 20230707 | 144900 | 8846789060 | 8440 | 8440 | 8440 | 8420 | 2674 |
| 249 | 20230707 | 144800 | 8824243630 | 8450 | 8420 | 8450 | 8420 | 4273 |
| 250 | 20230707 | 144700 | 8788221380 | 8420 | 8420 | 8420 | 8410 | 312 |
| 251 | 20230707 | 144600 | 8785594580 | 8420 | 8410 | 8430 | 8410 | 3180 |
| 252 | 20230707 | 144500 | 8758821520 | 8410 | 8400 | 8420 | 8400 | 1950 |
| 253 | 20230707 | 144400 | 8742433460 | 8410 | 8390 | 8410 | 8390 | 1746 |
| 254 | 20230707 | 144300 | 8727761100 | 8400 | 8400 | 8410 | 8380 | 722 |
| 255 | 20230707 | 144200 | 8721698000 | 8400 | 8390 | 8400 | 8390 | 1380 |
| 256 | 20230707 | 144100 | 8710109190 | 8370 | 8390 | 8390 | 8370 | 1773 |
| 257 | 20230707 | 144000 | 8695254920 | 8400 | 8380 | 8400 | 8380 | 108 |
| 258 | 20230707 | 143900 | 8694349150 | 8380 | 8380 | 8390 | 8380 | 2101 |
| 259 | 20230707 | 143800 | 8676732710 | 8380 | 8380 | 8390 | 8370 | 6373 |
| 260 | 20230707 | 143700 | 8623350820 | 8390 | 8390 | 8400 | 8380 | 2318 |
| 261 | 20230707 | 143600 | 8603915910 | 8400 | 8400 | 8400 | 8400 | 19 |
| 262 | 20230707 | 143500 | 8603756310 | 8400 | 8400 | 8400 | 8390 | 642 |
| 263 | 20230707 | 143400 | 8598368510 | 8410 | 8410 | 8410 | 8400 | 136 |
| 264 | 20230707 | 143300 | 8597224790 | 8410 | 8390 | 8420 | 8380 | 2454 |
| 265 | 20230707 | 143200 | 8576590060 | 8390 | 8390 | 8390 | 8390 | 216 |
| 266 | 20230707 | 143100 | 8574777820 | 8390 | 8390 | 8400 | 8380 | 489 |
| 267 | 20230707 | 143000 | 8570676010 | 8410 | 8410 | 8410 | 8410 | 13 |
| 268 | 20230707 | 142900 | 8570566680 | 8400 | 8400 | 8410 | 8390 | 320 |
| 269 | 20230707 | 142800 | 8567879540 | 8400 | 8360 | 8400 | 8360 | 1556 |
| 270 | 20230707 | 142700 | 8554830950 | 8370 | 8370 | 8370 | 8340 | 4736 |
| 271 | 20230707 | 142600 | 8515269810 | 8370 | 8380 | 8380 | 8360 | 3123 |
| 272 | 20230707 | 142500 | 8489141160 | 8390 | 8380 | 8390 | 8380 | 266 |
| 273 | 20230707 | 142400 | 8486910230 | 8380 | 8390 | 8400 | 8380 | 2249 |
| 274 | 20230707 | 142300 | 8468037550 | 8390 | 8370 | 8390 | 8370 | 367 |
| 275 | 20230707 | 142200 | 8464960580 | 8370 | 8380 | 8380 | 8370 | 1450 |
| 276 | 20230707 | 142100 | 8452810080 | 8390 | 8370 | 8390 | 8370 | 580 |
| 277 | 20230707 | 142000 | 8447953930 | 8380 | 8400 | 8400 | 8380 | 292 |
| 278 | 20230707 | 141900 | 8445505520 | 8390 | 8380 | 8390 | 8370 | 728 |
| 279 | 20230707 | 141800 | 8439405410 | 8390 | 8390 | 8390 | 8370 | 60 |
| 280 | 20230707 | 141700 | 8438902930 | 8390 | 8380 | 8390 | 8380 | 261 |
| 281 | 20230707 | 141600 | 8436715660 | 8380 | 8360 | 8390 | 8360 | 957 |
| 282 | 20230707 | 141500 | 8428704690 | 8380 | 8390 | 8390 | 8360 | 11145 |
| 283 | 20230707 | 141400 | 8335507120 | 8400 | 8400 | 8410 | 8400 | 113 |
| 284 | 20230707 | 141300 | 8334557860 | 8400 | 8400 | 8400 | 8370 | 2359 |
| 285 | 20230707 | 141200 | 8314786260 | 8350 | 8400 | 8410 | 8350 | 10703 |
| 286 | 20230707 | 141100 | 8225131710 | 8400 | 8420 | 8420 | 8400 | 322 |
| 287 | 20230707 | 141000 | 8222426180 | 8420 | 8410 | 8420 | 8400 | 57 |
| 288 | 20230707 | 140900 | 8221947160 | 8400 | 8420 | 8420 | 8400 | 3129 |
| 289 | 20230707 | 140800 | 8195652130 | 8420 | 8430 | 8430 | 8420 | 206 |
| 290 | 20230707 | 140700 | 8193917190 | 8420 | 8430 | 8430 | 8420 | 6 |
| 291 | 20230707 | 140600 | 8193866650 | 8410 | 8430 | 8430 | 8410 | 1865 |
| 292 | 20230707 | 140500 | 8178177840 | 8420 | 8430 | 8430 | 8400 | 1664 |
| 293 | 20230707 | 140400 | 8164186370 | 8400 | 8420 | 8430 | 8400 | 4956 |
| 294 | 20230707 | 140300 | 8122471250 | 8430 | 8430 | 8430 | 8430 | 263 |
| 295 | 20230707 | 140200 | 8120254160 | 8430 | 8420 | 8430 | 8420 | 89 |
| 296 | 20230707 | 140100 | 8119504680 | 8430 | 8430 | 8430 | 8420 | 2465 |
| 297 | 20230707 | 140000 | 8098738710 | 8440 | 8440 | 8440 | 8430 | 180 |
| 298 | 20230707 | 135900 | 8097220530 | 8440 | 8440 | 8440 | 8430 | 2740 |
| 299 | 20230707 | 135800 | 8074114950 | 8440 | 8440 | 8450 | 8440 | 783 |
| 300 | 20230707 | 135700 | 8067506250 | 8440 | 8430 | 8440 | 8430 | 2082 |
| 301 | 20230707 | 135600 | 8049950350 | 8430 | 8420 | 8430 | 8420 | 576 |
| 302 | 20230707 | 135500 | 8045098040 | 8430 | 8430 | 8430 | 8420 | 2262 |
| 303 | 20230707 | 135400 | 8026047830 | 8430 | 8410 | 8430 | 8410 | 1057 |
| 304 | 20230707 | 135300 | 8017148000 | 8420 | 8420 | 8420 | 8410 | 615 |
| 305 | 20230707 | 135200 | 8011969840 | 8420 | 8430 | 8430 | 8410 | 2045 |
| 306 | 20230707 | 135100 | 7994751240 | 8420 | 8420 | 8430 | 8420 | 653 |
| 307 | 20230707 | 135000 | 7989251560 | 8420 | 8420 | 8430 | 8410 | 3624 |
| 308 | 20230707 | 134900 | 7958737410 | 8420 | 8410 | 8420 | 8410 | 269 |
| 309 | 20230707 | 134800 | 7956474430 | 8420 | 8410 | 8420 | 8410 | 255 |
| 310 | 20230707 | 134700 | 7954327580 | 8410 | 8410 | 8420 | 8410 | 951 |
| 311 | 20230707 | 134600 | 7946329630 | 8410 | 8410 | 8420 | 8410 | 263 |
| 312 | 20230707 | 134500 | 7944117400 | 8410 | 8420 | 8420 | 8410 | 638 |
| 313 | 20230707 | 134400 | 7938750800 | 8410 | 8420 | 8420 | 8410 | 434 |
| 314 | 20230707 | 134300 | 7935100520 | 8410 | 8410 | 8420 | 8400 | 2102 |
| 315 | 20230707 | 134200 | 7917423200 | 8410 | 8420 | 8420 | 8410 | 272 |
| 316 | 20230707 | 134100 | 7915134960 | 8420 | 8420 | 8420 | 8410 | 580 |
| 317 | 20230707 | 134000 | 7910256360 | 8420 | 8400 | 8420 | 8400 | 6824 |
| 318 | 20230707 | 133900 | 7852886070 | 8400 | 8400 | 8400 | 8390 | 1180 |
| 319 | 20230707 | 133800 | 7842984770 | 8400 | 8390 | 8400 | 8390 | 1436 |
| 320 | 20230707 | 133700 | 7830935300 | 8400 | 8400 | 8400 | 8400 | 2985 |
| 321 | 20230707 | 133600 | 7805861300 | 8390 | 8380 | 8400 | 8380 | 341 |
| 322 | 20230707 | 133500 | 7803000100 | 8370 | 8380 | 8380 | 8370 | 59 |
| 323 | 20230707 | 133400 | 7802506210 | 8390 | 8380 | 8390 | 8360 | 962 |
| 324 | 20230707 | 133300 | 7794453530 | 8390 | 8390 | 8390 | 8390 | 128 |
| 325 | 20230707 | 133200 | 7793379610 | 8390 | 8390 | 8390 | 8380 | 1150 |
| 326 | 20230707 | 133100 | 7783731150 | 8380 | 8380 | 8390 | 8370 | 565 |
| 327 | 20230707 | 133000 | 7778995220 | 8380 | 8370 | 8390 | 8370 | 2678 |
| 328 | 20230707 | 132900 | 7756561110 | 8370 | 8350 | 8370 | 8340 | 5192 |
| 329 | 20230707 | 132800 | 7713203360 | 8350 | 8370 | 8370 | 8350 | 854 |
| 330 | 20230707 | 132700 | 7706065250 | 8370 | 8360 | 8370 | 8360 | 976 |
| 331 | 20230707 | 132600 | 7697905830 | 8370 | 8370 | 8370 | 8360 | 2391 |
| 332 | 20230707 | 132500 | 7677916370 | 8370 | 8360 | 8370 | 8360 | 806 |
| 333 | 20230707 | 132400 | 7671175340 | 8370 | 8370 | 8370 | 8360 | 456 |
| 334 | 20230707 | 132300 | 7667359620 | 8370 | 8370 | 8380 | 8370 | 1760 |
| 335 | 20230707 | 132200 | 7652627090 | 8380 | 8370 | 8380 | 8360 | 1035 |
| 336 | 20230707 | 132100 | 7643959570 | 8360 | 8380 | 8380 | 8360 | 668 |
| 337 | 20230707 | 132000 | 7638366380 | 8370 | 8380 | 8380 | 8370 | 532 |
| 338 | 20230707 | 131900 | 7633913360 | 8370 | 8370 | 8380 | 8370 | 310 |
| 339 | 20230707 | 131800 | 7631318630 | 8380 | 8380 | 8380 | 8370 | 57 |
| 340 | 20230707 | 131700 | 7630841000 | 8370 | 8380 | 8380 | 8370 | 649 |
| 341 | 20230707 | 131600 | 7625408820 | 8370 | 8380 | 8380 | 8370 | 115 |
| 342 | 20230707 | 131500 | 7624445430 | 8370 | 8380 | 8380 | 8370 | 786 |
| 343 | 20230707 | 131400 | 7617866570 | 8380 | 8380 | 8380 | 8370 | 186 |
| 344 | 20230707 | 131300 | 7616309400 | 8370 | 8370 | 8380 | 8360 | 189 |
| 345 | 20230707 | 131200 | 7614727360 | 8370 | 8380 | 8380 | 8360 | 860 |
| 346 | 20230707 | 131100 | 7607529810 | 8370 | 8360 | 8380 | 8360 | 1335 |
| 347 | 20230707 | 131000 | 7596357600 | 8370 | 8360 | 8370 | 8360 | 2211 |
| 348 | 20230707 | 130900 | 7577872520 | 8360 | 8380 | 8380 | 8350 | 20927 |
| 349 | 20230707 | 130800 | 7403067960 | 8380 | 8380 | 8380 | 8370 | 1290 |
| 350 | 20230707 | 130700 | 7392269170 | 8380 | 8390 | 8400 | 8370 | 3427 |
| 351 | 20230707 | 130600 | 7363560760 | 8380 | 8380 | 8390 | 8380 | 813 |
| 352 | 20230707 | 130500 | 7356747690 | 8380 | 8390 | 8420 | 8380 | 6674 |
| 353 | 20230707 | 130400 | 7300798360 | 8390 | 8420 | 8420 | 8390 | 151 |
| 354 | 20230707 | 130300 | 7299530590 | 8390 | 8400 | 8400 | 8390 | 5350 |
| 355 | 20230707 | 130200 | 7254635850 | 8390 | 8400 | 8400 | 8390 | 498 |
| 356 | 20230707 | 130100 | 7250454590 | 8400 | 8420 | 8420 | 8400 | 689 |
| 357 | 20230707 | 130000 | 7244659020 | 8420 | 8390 | 8420 | 8390 | 594 |
| 358 | 20230707 | 125900 | 7239668910 | 8400 | 8400 | 8420 | 8400 | 52 |
| 359 | 20230707 | 125800 | 7239232090 | 8380 | 8380 | 8380 | 8380 | 4490 |
| 360 | 20230707 | 125700 | 7201605890 | 8390 | 8410 | 8410 | 8380 | 3186 |
| 361 | 20230707 | 125600 | 7174887210 | 8410 | 8420 | 8420 | 8390 | 1378 |
| 362 | 20230707 | 125500 | 7163312320 | 8410 | 8410 | 8420 | 8410 | 131 |
| 363 | 20230707 | 125400 | 7162210600 | 8410 | 8420 | 8420 | 8400 | 1712 |
| 364 | 20230707 | 125300 | 7147823660 | 8410 | 8420 | 8420 | 8410 | 932 |
| 365 | 20230707 | 125200 | 7139984710 | 8420 | 8420 | 8420 | 8410 | 753 |
| 366 | 20230707 | 125100 | 7133650870 | 8420 | 8400 | 8420 | 8400 | 588 |
| 367 | 20230707 | 125000 | 7128711550 | 8400 | 8400 | 8400 | 8390 | 979 |
| 368 | 20230707 | 124900 | 7120494670 | 8390 | 8400 | 8400 | 8390 | 456 |
| 369 | 20230707 | 124800 | 7116664770 | 8400 | 8390 | 8400 | 8380 | 495 |
| 370 | 20230707 | 124700 | 7112510850 | 8390 | 8390 | 8400 | 8380 | 1744 |
| 371 | 20230707 | 124600 | 7097884270 | 8390 | 8380 | 8400 | 8380 | 109 |
| 372 | 20230707 | 124500 | 7096970310 | 8380 | 8390 | 8390 | 8380 | 904 |
| 373 | 20230707 | 124400 | 7089388320 | 8400 | 8390 | 8400 | 8390 | 741 |
| 374 | 20230707 | 124300 | 7083169510 | 8390 | 8390 | 8400 | 8380 | 6685 |
| 375 | 20230707 | 124200 | 7027129710 | 8380 | 8400 | 8400 | 8380 | 5398 |
| 376 | 20230707 | 124100 | 6981865670 | 8400 | 8420 | 8420 | 8390 | 11912 |
| 377 | 20230707 | 124000 | 6881791290 | 8420 | 8420 | 8420 | 8410 | 2452 |
| 378 | 20230707 | 123900 | 6861161110 | 8430 | 8420 | 8430 | 8420 | 4022 |
| 379 | 20230707 | 123800 | 6827295290 | 8430 | 8450 | 8450 | 8420 | 328 |
| 380 | 20230707 | 123700 | 6824533240 | 8450 | 8430 | 8450 | 8420 | 701 |
| 381 | 20230707 | 123600 | 6818623190 | 8430 | 8450 | 8450 | 8430 | 161 |
| 382 | 20230707 | 123500 | 6817264840 | 8460 | 8430 | 8460 | 8420 | 5526 |
| 383 | 20230707 | 123400 | 6770721090 | 8430 | 8440 | 8460 | 8430 | 3186 |
| 384 | 20230707 | 123300 | 6743856960 | 8440 | 8450 | 8450 | 8430 | 4226 |
| 385 | 20230707 | 123200 | 6708231460 | 8430 | 8440 | 8460 | 8430 | 4728 |
| 386 | 20230707 | 123100 | 6668332550 | 8460 | 8440 | 8460 | 8440 | 26 |
| 387 | 20230707 | 123000 | 6668112610 | 8460 | 8460 | 8460 | 8460 | 203 |
| 388 | 20230707 | 122900 | 6666395230 | 8460 | 8460 | 8460 | 8440 | 1607 |
| 389 | 20230707 | 122800 | 6652821120 | 8450 | 8450 | 8460 | 8450 | 536 |
| 390 | 20230707 | 122700 | 6648291780 | 8450 | 8450 | 8450 | 8450 | 1019 |
| 391 | 20230707 | 122600 | 6639681230 | 8460 | 8450 | 8460 | 8450 | 1215 |
| 392 | 20230707 | 122500 | 6629414360 | 8460 | 8460 | 8470 | 8450 | 345 |
| 393 | 20230707 | 122400 | 6626495620 | 8460 | 8460 | 8470 | 8460 | 843 |
| 394 | 20230707 | 122300 | 6619362410 | 8460 | 8460 | 8460 | 8460 | 128 |
| 395 | 20230707 | 122200 | 6618279530 | 8460 | 8460 | 8460 | 8460 | 224 |
| 396 | 20230707 | 122100 | 6616384490 | 8460 | 8460 | 8470 | 8460 | 451 |
| 397 | 20230707 | 122000 | 6612568970 | 8460 | 8460 | 8460 | 8460 | 46 |
| 398 | 20230707 | 121900 | 6612179810 | 8460 | 8460 | 8460 | 8460 | 12 |
| 399 | 20230707 | 121800 | 6612078290 | 8460 | 8460 | 8460 | 8460 | 447 |
| 400 | 20230707 | 121700 | 6608296670 | 8470 | 8460 | 8470 | 8460 | 305 |
| 401 | 20230707 | 121600 | 6605713890 | 8460 | 8470 | 8470 | 8450 | 566 |
| 402 | 20230707 | 121500 | 6600925440 | 8470 | 8460 | 8470 | 8460 | 272 |
| 403 | 20230707 | 121400 | 6598622060 | 8460 | 8470 | 8470 | 8460 | 1687 |
| 404 | 20230707 | 121300 | 6584349990 | 8470 | 8480 | 8480 | 8470 | 660 |
| 405 | 20230707 | 121200 | 6578758690 | 8480 | 8470 | 8490 | 8470 | 264 |
| 406 | 20230707 | 121100 | 6576519910 | 8470 | 8480 | 8480 | 8470 | 107 |
| 407 | 20230707 | 121000 | 6575612560 | 8480 | 8470 | 8490 | 8470 | 637 |
| 408 | 20230707 | 120900 | 6570211100 | 8480 | 8480 | 8490 | 8470 | 639 |
| 409 | 20230707 | 120800 | 6564792080 | 8480 | 8480 | 8480 | 8480 | 887 |
| 410 | 20230707 | 120700 | 6557270320 | 8480 | 8490 | 8490 | 8460 | 216 |
| 411 | 20230707 | 120600 | 6555441490 | 8490 | 8490 | 8490 | 8490 | 21 |
| 412 | 20230707 | 120500 | 6555263200 | 8480 | 8480 | 8490 | 8470 | 34 |
| 413 | 20230707 | 120400 | 6554974920 | 8490 | 8490 | 8490 | 8490 | 247 |
| 414 | 20230707 | 120300 | 6552877890 | 8490 | 8490 | 8490 | 8490 | 1 |
| 415 | 20230707 | 120200 | 6552869400 | 8450 | 8440 | 8500 | 8440 | 2697 |
| 416 | 20230707 | 120100 | 6530054780 | 8450 | 8460 | 8460 | 8440 | 624 |
| 417 | 20230707 | 120000 | 6524783940 | 8460 | 8460 | 8460 | 8450 | 54 |
| 418 | 20230707 | 115900 | 6524327300 | 8440 | 8440 | 8460 | 8440 | 52 |
| 419 | 20230707 | 115800 | 6523888130 | 8460 | 8440 | 8460 | 8430 | 1915 |
| 420 | 20230707 | 115700 | 6507725750 | 8450 | 8460 | 8460 | 8440 | 1049 |
| 421 | 20230707 | 115600 | 6498864240 | 8450 | 8470 | 8470 | 8450 | 532 |
| 422 | 20230707 | 115500 | 6494367460 | 8470 | 8460 | 8470 | 8460 | 115 |
| 423 | 20230707 | 115400 | 6493394410 | 8470 | 8470 | 8470 | 8460 | 419 |
| 424 | 20230707 | 115300 | 6489847480 | 8460 | 8460 | 8470 | 8460 | 44 |
| 425 | 20230707 | 115200 | 6489475200 | 8470 | 8470 | 8470 | 8470 | 78 |
| 426 | 20230707 | 115100 | 6488814540 | 8470 | 8460 | 8470 | 8450 | 24 |
| 427 | 20230707 | 115000 | 6488611570 | 8470 | 8460 | 8470 | 8450 | 307 |
| 428 | 20230707 | 114900 | 6486017300 | 8470 | 8470 | 8470 | 8440 | 1159 |
| 429 | 20230707 | 114800 | 6476223880 | 8470 | 8480 | 8480 | 8470 | 296 |
| 430 | 20230707 | 114700 | 6473714390 | 8480 | 8480 | 8490 | 8470 | 233 |
| 431 | 20230707 | 114600 | 6471738540 | 8480 | 8470 | 8480 | 8470 | 17 |
| 432 | 20230707 | 114500 | 6471594410 | 8470 | 8490 | 8490 | 8470 | 25 |
| 433 | 20230707 | 114400 | 6471382380 | 8490 | 8490 | 8490 | 8490 | 48 |
| 434 | 20230707 | 114300 | 6470974860 | 8490 | 8490 | 8490 | 8480 | 974 |
| 435 | 20230707 | 114200 | 6462715170 | 8490 | 8500 | 8500 | 8480 | 1231 |
| 436 | 20230707 | 114100 | 6452262780 | 8500 | 8500 | 8500 | 8500 | 119 |
| 437 | 20230707 | 114000 | 6451251280 | 8510 | 8470 | 8510 | 8450 | 3119 |
| 438 | 20230707 | 113900 | 6424781870 | 8470 | 8470 | 8470 | 8440 | 613 |
| 439 | 20230707 | 113800 | 6419597330 | 8470 | 8460 | 8470 | 8460 | 174 |
| 440 | 20230707 | 113700 | 6418125030 | 8460 | 8460 | 8460 | 8450 | 13 |
| 441 | 20230707 | 113600 | 6418015120 | 8460 | 8440 | 8460 | 8440 | 390 |
| 442 | 20230707 | 113500 | 6414721080 | 8430 | 8430 | 8440 | 8430 | 170 |
| 443 | 20230707 | 113400 | 6413287640 | 8440 | 8440 | 8440 | 8440 | 125 |
| 444 | 20230707 | 113300 | 6412232640 | 8440 | 8440 | 8440 | 8430 | 115 |
| 445 | 20230707 | 113200 | 6411262110 | 8440 | 8460 | 8460 | 8430 | 800 |
| 446 | 20230707 | 113100 | 6404510370 | 8460 | 8460 | 8460 | 8450 | 16 |
| 447 | 20230707 | 113000 | 6404375030 | 8460 | 8460 | 8460 | 8460 | 193 |
| 448 | 20230707 | 112900 | 6402742250 | 8460 | 8460 | 8460 | 8440 | 259 |
| 449 | 20230707 | 112800 | 6400555130 | 8460 | 8460 | 8460 | 8440 | 1128 |
| 450 | 20230707 | 112700 | 6391021720 | 8470 | 8460 | 8470 | 8460 | 122 |
| 451 | 20230707 | 112600 | 6389989550 | 8470 | 8480 | 8480 | 8470 | 75 |
| 452 | 20230707 | 112500 | 6389354220 | 8490 | 8500 | 8500 | 8480 | 579 |
| 453 | 20230707 | 112400 | 6384443540 | 8500 | 8500 | 8500 | 8500 | 20 |
| 454 | 20230707 | 112300 | 6384273540 | 8500 | 8470 | 8500 | 8470 | 341 |
| 455 | 20230707 | 112200 | 6381382650 | 8470 | 8480 | 8480 | 8470 | 1629 |
| 456 | 20230707 | 112100 | 6367581950 | 8470 | 8480 | 8490 | 8470 | 2484 |
| 457 | 20230707 | 112000 | 6346510050 | 8480 | 8470 | 8480 | 8470 | 657 |
| 458 | 20230707 | 111900 | 6340943890 | 8470 | 8460 | 8470 | 8450 | 1062 |
| 459 | 20230707 | 111800 | 6331952750 | 8460 | 8440 | 8470 | 8440 | 650 |
| 460 | 20230707 | 111700 | 6326458100 | 8430 | 8420 | 8430 | 8410 | 4540 |
| 461 | 20230707 | 111600 | 6288196770 | 8420 | 8420 | 8420 | 8420 | 186 |
| 462 | 20230707 | 111500 | 6286630650 | 8410 | 8410 | 8420 | 8410 | 1021 |
| 463 | 20230707 | 111400 | 6278043210 | 8410 | 8420 | 8420 | 8400 | 229 |
| 464 | 20230707 | 111300 | 6276118730 | 8420 | 8410 | 8420 | 8410 | 196 |
| 465 | 20230707 | 111200 | 6274470330 | 8410 | 8410 | 8420 | 8400 | 9542 |
| 466 | 20230707 | 111100 | 6194306800 | 8400 | 8410 | 8420 | 8400 | 19757 |
| 467 | 20230707 | 111000 | 6028195290 | 8420 | 8440 | 8440 | 8410 | 3725 |
| 468 | 20230707 | 110900 | 5996830030 | 8420 | 8430 | 8450 | 8420 | 2391 |
| 469 | 20230707 | 110800 | 5976697130 | 8450 | 8450 | 8450 | 8420 | 7047 |
| 470 | 20230707 | 110700 | 5917315080 | 8450 | 8440 | 8450 | 8440 | 17 |
| 471 | 20230707 | 110600 | 5917171580 | 8440 | 8440 | 8440 | 8430 | 499 |
| 472 | 20230707 | 110500 | 5912963420 | 8440 | 8440 | 8440 | 8430 | 956 |
| 473 | 20230707 | 110400 | 5904901500 | 8440 | 8440 | 8440 | 8430 | 874 |
| 474 | 20230707 | 110300 | 5897528090 | 8440 | 8440 | 8440 | 8430 | 404 |
| 475 | 20230707 | 110200 | 5894121130 | 8430 | 8430 | 8430 | 8420 | 174 |
| 476 | 20230707 | 110100 | 5892654900 | 8440 | 8430 | 8440 | 8420 | 1895 |
| 477 | 20230707 | 110000 | 5876685890 | 8440 | 8450 | 8450 | 8440 | 603 |
| 478 | 20230707 | 105900 | 5871596130 | 8450 | 8450 | 8450 | 8440 | 303 |
| 479 | 20230707 | 105800 | 5869035810 | 8450 | 8430 | 8460 | 8430 | 898 |
| 480 | 20230707 | 105700 | 5861455510 | 8440 | 8430 | 8440 | 8420 | 1688 |
| 481 | 20230707 | 105600 | 5847232940 | 8430 | 8420 | 8440 | 8420 | 4074 |
| 482 | 20230707 | 105500 | 5812888420 | 8420 | 8420 | 8430 | 8410 | 1503 |
| 483 | 20230707 | 105400 | 5800234790 | 8420 | 8420 | 8430 | 8420 | 1576 |
| 484 | 20230707 | 105300 | 5786964580 | 8430 | 8420 | 8430 | 8420 | 2182 |
| 485 | 20230707 | 105200 | 5768590900 | 8430 | 8430 | 8440 | 8420 | 306 |
| 486 | 20230707 | 105100 | 5766011400 | 8430 | 8440 | 8440 | 8420 | 526 |
| 487 | 20230707 | 105000 | 5761580020 | 8430 | 8430 | 8440 | 8420 | 1534 |
| 488 | 20230707 | 104900 | 5748655280 | 8430 | 8430 | 8430 | 8430 | 128 |
| 489 | 20230707 | 104800 | 5747576240 | 8430 | 8430 | 8440 | 8420 | 3958 |
| 490 | 20230707 | 104700 | 5714245900 | 8430 | 8450 | 8460 | 8420 | 3019 |
| 491 | 20230707 | 104600 | 5688811390 | 8460 | 8450 | 8470 | 8450 | 281 |
| 492 | 20230707 | 104500 | 5686436860 | 8460 | 8440 | 8460 | 8430 | 3108 |
| 493 | 20230707 | 104400 | 5660233870 | 8450 | 8450 | 8470 | 8430 | 2021 |
| 494 | 20230707 | 104300 | 5643172340 | 8460 | 8470 | 8470 | 8430 | 3616 |
| 495 | 20230707 | 104200 | 5612645140 | 8480 | 8480 | 8490 | 8460 | 1081 |
| 496 | 20230707 | 104100 | 5603499440 | 8490 | 8490 | 8490 | 8460 | 1014 |
| 497 | 20230707 | 104000 | 5594912540 | 8480 | 8490 | 8500 | 8440 | 1237 |
| 498 | 20230707 | 103900 | 5584461200 | 8490 | 8500 | 8500 | 8440 | 6680 |
| 499 | 20230707 | 103800 | 5527890690 | 8500 | 8500 | 8510 | 8500 | 1983 |
| 500 | 20230707 | 103700 | 5511035140 | 8510 | 8530 | 8530 | 8500 | 2325 |
| 501 | 20230707 | 103600 | 5491249590 | 8520 | 8530 | 8530 | 8520 | 160 |
| 502 | 20230707 | 103500 | 5489886000 | 8530 | 8520 | 8530 | 8510 | 242 |
| 503 | 20230707 | 103400 | 5487824200 | 8520 | 8510 | 8520 | 8510 | 170 |
| 504 | 20230707 | 103300 | 5486376250 | 8520 | 8520 | 8520 | 8510 | 183 |
| 505 | 20230707 | 103200 | 5484818650 | 8520 | 8520 | 8520 | 8510 | 345 |
| 506 | 20230707 | 103100 | 5481881250 | 8520 | 8520 | 8530 | 8520 | 808 |
| 507 | 20230707 | 103000 | 5474997080 | 8520 | 8520 | 8530 | 8510 | 1346 |
| 508 | 20230707 | 102900 | 5463542160 | 8530 | 8530 | 8530 | 8520 | 21 |
| 509 | 20230707 | 102800 | 5463363080 | 8530 | 8510 | 8530 | 8500 | 674 |
| 510 | 20230707 | 102700 | 5457628720 | 8510 | 8520 | 8530 | 8510 | 1564 |
| 511 | 20230707 | 102600 | 5444318970 | 8530 | 8530 | 8540 | 8520 | 1135 |
| 512 | 20230707 | 102500 | 5434644340 | 8530 | 8520 | 8540 | 8510 | 1300 |
| 513 | 20230707 | 102400 | 5423562660 | 8520 | 8530 | 8530 | 8520 | 1334 |
| 514 | 20230707 | 102300 | 5412195910 | 8530 | 8520 | 8530 | 8500 | 1879 |
| 515 | 20230707 | 102200 | 5396220630 | 8530 | 8510 | 8540 | 8490 | 3107 |
| 516 | 20230707 | 102100 | 5369785780 | 8510 | 8510 | 8510 | 8490 | 584 |
| 517 | 20230707 | 102000 | 5364820390 | 8510 | 8510 | 8520 | 8500 | 1977 |
| 518 | 20230707 | 101900 | 5348011880 | 8510 | 8540 | 8540 | 8510 | 1231 |
| 519 | 20230707 | 101800 | 5337525300 | 8530 | 8540 | 8540 | 8530 | 3536 |
| 520 | 20230707 | 101700 | 5307328190 | 8520 | 8530 | 8540 | 8520 | 2171 |
| 521 | 20230707 | 101600 | 5288807810 | 8530 | 8510 | 8530 | 8500 | 700 |
| 522 | 20230707 | 101500 | 5282846230 | 8510 | 8480 | 8510 | 8480 | 649 |
| 523 | 20230707 | 101400 | 5277330640 | 8490 | 8470 | 8490 | 8470 | 1463 |
| 524 | 20230707 | 101300 | 5264923770 | 8470 | 8470 | 8480 | 8450 | 657 |
| 525 | 20230707 | 101200 | 5259365590 | 8480 | 8490 | 8490 | 8470 | 75 |
| 526 | 20230707 | 101100 | 5258729420 | 8480 | 8470 | 8480 | 8460 | 3592 |
| 527 | 20230707 | 101000 | 5228296210 | 8470 | 8470 | 8470 | 8460 | 1231 |
| 528 | 20230707 | 100900 | 5217871350 | 8470 | 8480 | 8480 | 8470 | 1745 |
| 529 | 20230707 | 100800 | 5203086910 | 8480 | 8460 | 8480 | 8450 | 3935 |
| 530 | 20230707 | 100700 | 5169745480 | 8460 | 8440 | 8470 | 8410 | 5298 |
| 531 | 20230707 | 100600 | 5125052050 | 8450 | 8430 | 8450 | 8420 | 3439 |
| 532 | 20230707 | 100500 | 5096052080 | 8430 | 8430 | 8440 | 8420 | 1433 |
| 533 | 20230707 | 100400 | 5083981700 | 8430 | 8430 | 8440 | 8420 | 3122 |
| 534 | 20230707 | 100300 | 5057685320 | 8420 | 8420 | 8440 | 8420 | 2377 |
| 535 | 20230707 | 100200 | 5037650300 | 8420 | 8450 | 8460 | 8420 | 22303 |
| 536 | 20230707 | 100100 | 4849506800 | 8460 | 8480 | 8480 | 8460 | 928 |
| 537 | 20230707 | 100000 | 4841648850 | 8480 | 8460 | 8480 | 8460 | 2474 |
| 538 | 20230707 | 095900 | 4820718070 | 8480 | 8460 | 8480 | 8450 | 5581 |
| 539 | 20230707 | 095800 | 4773464910 | 8460 | 8470 | 8470 | 8460 | 2096 |
| 540 | 20230707 | 095700 | 4755730270 | 8460 | 8480 | 8480 | 8450 | 15206 |
| 541 | 20230707 | 095600 | 4627125500 | 8470 | 8490 | 8490 | 8470 | 7859 |
| 542 | 20230707 | 095500 | 4560479940 | 8490 | 8510 | 8510 | 8480 | 4451 |
| 543 | 20230707 | 095400 | 4522693410 | 8510 | 8500 | 8510 | 8490 | 5201 |
| 544 | 20230707 | 095300 | 4478509250 | 8500 | 8490 | 8500 | 8490 | 3752 |
| 545 | 20230707 | 095200 | 4446632440 | 8490 | 8500 | 8500 | 8490 | 4613 |
| 546 | 20230707 | 095100 | 4407452600 | 8510 | 8510 | 8520 | 8500 | 1765 |
| 547 | 20230707 | 095000 | 4392440570 | 8510 | 8490 | 8510 | 8490 | 4045 |
| 548 | 20230707 | 094900 | 4358088240 | 8500 | 8500 | 8520 | 8490 | 11410 |
| 549 | 20230707 | 094800 | 4261132870 | 8510 | 8540 | 8540 | 8500 | 10417 |
| 550 | 20230707 | 094700 | 4172405870 | 8540 | 8540 | 8540 | 8530 | 3113 |
| 551 | 20230707 | 094600 | 4145849410 | 8540 | 8580 | 8580 | 8540 | 6040 |
| 552 | 20230707 | 094500 | 4094217020 | 8560 | 8590 | 8590 | 8560 | 2787 |
| 553 | 20230707 | 094400 | 4070354870 | 8590 | 8610 | 8610 | 8570 | 4390 |
| 554 | 20230707 | 094300 | 4032687720 | 8590 | 8620 | 8620 | 8590 | 1824 |
| 555 | 20230707 | 094200 | 4016997360 | 8620 | 8620 | 8620 | 8610 | 519 |
| 556 | 20230707 | 094100 | 4012524090 | 8620 | 8610 | 8620 | 8590 | 585 |
| 557 | 20230707 | 094000 | 4007494400 | 8610 | 8620 | 8620 | 8590 | 4826 |
| 558 | 20230707 | 093900 | 3965992950 | 8610 | 8610 | 8620 | 8610 | 1084 |
| 559 | 20230707 | 093800 | 3956659010 | 8610 | 8590 | 8620 | 8580 | 1080 |
| 560 | 20230707 | 093700 | 3947371130 | 8590 | 8590 | 8590 | 8550 | 9686 |
| 561 | 20230707 | 093600 | 3864460240 | 8590 | 8610 | 8630 | 8580 | 1254 |
| 562 | 20230707 | 093500 | 3853675510 | 8610 | 8580 | 8610 | 8580 | 1450 |
| 563 | 20230707 | 093400 | 3841208520 | 8580 | 8560 | 8580 | 8550 | 1061 |
| 564 | 20230707 | 093300 | 3832118970 | 8560 | 8560 | 8580 | 8550 | 637 |
| 565 | 20230707 | 093200 | 3826667570 | 8560 | 8550 | 8560 | 8540 | 1626 |
| 566 | 20230707 | 093100 | 3812765700 | 8550 | 8610 | 8610 | 8550 | 4895 |
| 567 | 20230707 | 093000 | 3770803350 | 8610 | 8630 | 8630 | 8570 | 14924 |
| 568 | 20230707 | 092900 | 3642490860 | 8630 | 8610 | 8630 | 8600 | 2831 |
| 569 | 20230707 | 092800 | 3618091020 | 8600 | 8590 | 8620 | 8590 | 6681 |
| 570 | 20230707 | 092700 | 3560623970 | 8590 | 8580 | 8600 | 8580 | 3201 |
| 571 | 20230707 | 092600 | 3533141170 | 8580 | 8560 | 8580 | 8540 | 4795 |
| 572 | 20230707 | 092500 | 3492082880 | 8570 | 8500 | 8570 | 8470 | 20072 |
| 573 | 20230707 | 092400 | 3321411650 | 8500 | 8490 | 8520 | 8470 | 14856 |
| 574 | 20230707 | 092300 | 3195412660 | 8470 | 8530 | 8530 | 8470 | 11487 |
| 575 | 20230707 | 092200 | 3097873270 | 8520 | 8490 | 8530 | 8490 | 10416 |
| 576 | 20230707 | 092100 | 3009326950 | 8490 | 8470 | 8490 | 8450 | 20798 |
| 577 | 20230707 | 092000 | 2833381960 | 8470 | 8580 | 8590 | 8470 | 49031 |
| 578 | 20230707 | 091900 | 2415857140 | 8590 | 8570 | 8620 | 8570 | 3330 |
| 579 | 20230707 | 091800 | 2387279860 | 8570 | 8610 | 8640 | 8560 | 10336 |
| 580 | 20230707 | 091700 | 2298551110 | 8610 | 8660 | 8660 | 8600 | 9479 |
| 581 | 20230707 | 091600 | 2216928890 | 8630 | 8640 | 8670 | 8570 | 35786 |
| 582 | 20230707 | 091500 | 1908703110 | 8650 | 8660 | 8680 | 8640 | 5035 |
| 583 | 20230707 | 091400 | 1865125340 | 8660 | 8690 | 8690 | 8640 | 7405 |
| 584 | 20230707 | 091300 | 1801033980 | 8660 | 8720 | 8730 | 8660 | 10833 |
| 585 | 20230707 | 091200 | 1706925790 | 8730 | 8780 | 8790 | 8710 | 19504 |
| 586 | 20230707 | 091100 | 1536253240 | 8780 | 8780 | 8790 | 8750 | 3971 |
| 587 | 20230707 | 091000 | 1501448940 | 8790 | 8800 | 8800 | 8760 | 5372 |
| 588 | 20230707 | 090900 | 1454297810 | 8800 | 8780 | 8800 | 8770 | 5568 |
| 589 | 20230707 | 090800 | 1405358810 | 8780 | 8820 | 8830 | 8770 | 17715 |
| 590 | 20230707 | 090700 | 1249277950 | 8820 | 8790 | 8820 | 8770 | 15081 |
| 591 | 20230707 | 090600 | 1116572290 | 8790 | 8750 | 8800 | 8740 | 6020 |
| 592 | 20230707 | 090500 | 1063708790 | 8770 | 8780 | 8780 | 8740 | 15166 |
| 593 | 20230707 | 090400 | 930915320 | 8790 | 8780 | 8800 | 8760 | 18922 |
| 594 | 20230707 | 090300 | 764771020 | 8780 | 8770 | 8810 | 8750 | 24905 |
| 595 | 20230707 | 090200 | 545891760 | 8770 | 8720 | 8800 | 8720 | 9473 |
| 596 | 20230707 | 090100 | 462938970 | 8720 | 8660 | 8730 | 8640 | 10084 |
| 597 | 20230707 | 090000 | 375286810 | 8660 | 8700 | 8730 | 8580 | 43100 |