30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 27600 |
| 3 | 20230711 | 185400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20230711 | 185300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20230711 | 185200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20230711 | 185100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20230711 | 185000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20230711 | 184900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20230711 | 184800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20230711 | 184700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20230711 | 184600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20230711 | 184500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20230711 | 184400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20230711 | 184300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20230711 | 184200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20230711 | 184100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20230711 | 184000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20230711 | 183900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20230711 | 183800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20230711 | 183700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20230711 | 183600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20230711 | 183500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20230711 | 183400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20230711 | 183300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20230711 | 183200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20230711 | 183100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20230711 | 183000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20230711 | 182900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20230711 | 182800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20230711 | 182700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20230711 | 182600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20230711 | 182500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 27600 |
| 33 | 20230711 | 182400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20230711 | 182300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20230711 | 182200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20230711 | 182100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20230711 | 182000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20230711 | 181900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20230711 | 181800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20230711 | 181700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20230711 | 181600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20230711 | 181500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20230711 | 181400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20230711 | 181300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20230711 | 181200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20230711 | 181100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20230711 | 181000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20230711 | 180900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20230711 | 180800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20230711 | 180700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20230711 | 180600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20230711 | 180500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20230711 | 180400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20230711 | 180300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20230711 | 180200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20230711 | 180100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20230711 | 180000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20230711 | 175900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20230711 | 175800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20230711 | 175700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20230711 | 175600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20230711 | 175500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 27600 |
| 63 | 20230711 | 175400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20230711 | 175300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20230711 | 175200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20230711 | 175100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20230711 | 175000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20230711 | 174900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20230711 | 174800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20230711 | 174700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20230711 | 174600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20230711 | 174500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20230711 | 174400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20230711 | 174300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20230711 | 174200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20230711 | 174100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20230711 | 174000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20230711 | 173900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20230711 | 173800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20230711 | 173700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20230711 | 173600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20230711 | 173500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20230711 | 173400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20230711 | 173300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20230711 | 173200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20230711 | 173100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20230711 | 173000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20230711 | 172900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20230711 | 172800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20230711 | 172700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20230711 | 172600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20230711 | 172500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 27600 |
| 93 | 20230711 | 172400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20230711 | 172300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20230711 | 172200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20230711 | 172100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20230711 | 172000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20230711 | 171900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20230711 | 171800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20230711 | 171700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20230711 | 171600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20230711 | 171500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20230711 | 171400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20230711 | 171300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20230711 | 171200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20230711 | 171100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20230711 | 171000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20230711 | 170900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20230711 | 170800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20230711 | 170700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20230711 | 170600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20230711 | 170500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20230711 | 170400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20230711 | 170300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20230711 | 170200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20230711 | 170100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20230711 | 170000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20230711 | 165900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20230711 | 165800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20230711 | 165700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20230711 | 165600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20230711 | 165500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 27600 |
| 123 | 20230711 | 165400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20230711 | 165300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20230711 | 165200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20230711 | 165100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20230711 | 165000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20230711 | 164900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20230711 | 164800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20230711 | 164700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20230711 | 164600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20230711 | 164500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20230711 | 164400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20230711 | 164300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20230711 | 164200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20230711 | 164100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20230711 | 164000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20230711 | 163900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20230711 | 163800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20230711 | 163700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20230711 | 163600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20230711 | 163500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20230711 | 163400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20230711 | 163300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20230711 | 163200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20230711 | 163100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20230711 | 163000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20230711 | 162900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20230711 | 162800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20230711 | 162700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20230711 | 162600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20230711 | 162500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 27600 |
| 153 | 20230711 | 162400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20230711 | 162300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20230711 | 162200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20230711 | 162100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20230711 | 162000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20230711 | 161900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20230711 | 161800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20230711 | 161700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20230711 | 161600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20230711 | 161500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20230711 | 161400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20230711 | 161300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20230711 | 161200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20230711 | 161100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20230711 | 161000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20230711 | 160900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20230711 | 160800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20230711 | 160700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20230711 | 160600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20230711 | 160500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20230711 | 160400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20230711 | 160300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20230711 | 160200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20230711 | 160100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20230711 | 160000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20230711 | 155900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20230711 | 155800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20230711 | 155700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20230711 | 155600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20230711 | 155500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 27600 |
| 183 | 20230711 | 155400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20230711 | 155300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20230711 | 155200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20230711 | 155100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20230711 | 155000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20230711 | 154900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20230711 | 154800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20230711 | 154700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20230711 | 154600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20230711 | 154500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20230711 | 154400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20230711 | 154300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20230711 | 154200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20230711 | 154100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20230711 | 154000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20230711 | 153900 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20230711 | 153800 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20230711 | 153700 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20230711 | 153600 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20230711 | 153500 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20230711 | 153400 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20230711 | 153300 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20230711 | 153200 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20230711 | 153100 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20230711 | 153000 | 8337949520 | 8490 | 8490 | 8490 | 8490 | 27600 |
| 208 | 20230711 | 152900 | 8103625520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230711 | 152800 | 8103625520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20230711 | 152700 | 8103625520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20230711 | 152600 | 8103625520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20230711 | 152500 | 8103625520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 213 | 20230711 | 152400 | 8103625520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20230711 | 152300 | 8103625520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20230711 | 152200 | 8103625520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20230711 | 152100 | 8103625520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20230711 | 152000 | 8103625520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20230711 | 151900 | 8103625520 | 8520 | 8530 | 8530 | 8520 | 5105 |
| 219 | 20230711 | 151800 | 8060115440 | 8530 | 8530 | 8530 | 8520 | 1954 |
| 220 | 20230711 | 151700 | 8043454300 | 8530 | 8520 | 8540 | 8510 | 4210 |
| 221 | 20230711 | 151600 | 8007593050 | 8530 | 8520 | 8530 | 8510 | 1874 |
| 222 | 20230711 | 151500 | 7991639580 | 8530 | 8530 | 8530 | 8510 | 1314 |
| 223 | 20230711 | 151400 | 7980443830 | 8530 | 8530 | 8530 | 8510 | 100 |
| 224 | 20230711 | 151300 | 7979592030 | 8530 | 8530 | 8530 | 8510 | 919 |
| 225 | 20230711 | 151200 | 7971767400 | 8530 | 8540 | 8540 | 8520 | 309 |
| 226 | 20230711 | 151100 | 7969131410 | 8520 | 8540 | 8540 | 8520 | 203 |
| 227 | 20230711 | 151000 | 7967399780 | 8540 | 8530 | 8540 | 8520 | 4750 |
| 228 | 20230711 | 150900 | 7926848430 | 8540 | 8540 | 8540 | 8530 | 224 |
| 229 | 20230711 | 150800 | 7924937570 | 8520 | 8540 | 8540 | 8520 | 1730 |
| 230 | 20230711 | 150700 | 7910191920 | 8540 | 8540 | 8540 | 8530 | 1248 |
| 231 | 20230711 | 150600 | 7899544740 | 8530 | 8540 | 8540 | 8530 | 10047 |
| 232 | 20230711 | 150500 | 7813840760 | 8540 | 8520 | 8540 | 8520 | 2437 |
| 233 | 20230711 | 150400 | 7793062970 | 8520 | 8520 | 8520 | 8520 | 18 |
| 234 | 20230711 | 150300 | 7792909610 | 8510 | 8530 | 8530 | 8510 | 1971 |
| 235 | 20230711 | 150200 | 7776132690 | 8530 | 8520 | 8530 | 8510 | 532 |
| 236 | 20230711 | 150100 | 7771601790 | 8530 | 8520 | 8530 | 8510 | 586 |
| 237 | 20230711 | 150000 | 7766609560 | 8530 | 8520 | 8530 | 8520 | 2083 |
| 238 | 20230711 | 145900 | 7748862360 | 8530 | 8520 | 8530 | 8520 | 1434 |
| 239 | 20230711 | 145800 | 7736642790 | 8540 | 8530 | 8540 | 8530 | 210 |
| 240 | 20230711 | 145700 | 7734851480 | 8530 | 8540 | 8540 | 8520 | 2403 |
| 241 | 20230711 | 145600 | 7714357460 | 8540 | 8520 | 8540 | 8520 | 2747 |
| 242 | 20230711 | 145500 | 7690937120 | 8530 | 8530 | 8530 | 8510 | 362 |
| 243 | 20230711 | 145400 | 7687853120 | 8530 | 8530 | 8530 | 8510 | 1636 |
| 244 | 20230711 | 145300 | 7673901730 | 8530 | 8530 | 8530 | 8510 | 887 |
| 245 | 20230711 | 145200 | 7666351390 | 8520 | 8530 | 8530 | 8520 | 1352 |
| 246 | 20230711 | 145100 | 7654832330 | 8530 | 8530 | 8540 | 8530 | 935 |
| 247 | 20230711 | 145000 | 7646855850 | 8530 | 8530 | 8540 | 8530 | 1222 |
| 248 | 20230711 | 144900 | 7636431960 | 8530 | 8540 | 8540 | 8530 | 1112 |
| 249 | 20230711 | 144800 | 7626946070 | 8540 | 8540 | 8540 | 8530 | 1317 |
| 250 | 20230711 | 144700 | 7615708850 | 8540 | 8530 | 8540 | 8530 | 3617 |
| 251 | 20230711 | 144600 | 7584854140 | 8530 | 8520 | 8530 | 8520 | 3299 |
| 252 | 20230711 | 144500 | 7556740430 | 8520 | 8510 | 8520 | 8500 | 1922 |
| 253 | 20230711 | 144400 | 7540385390 | 8520 | 8520 | 8520 | 8500 | 312 |
| 254 | 20230711 | 144300 | 7537730250 | 8510 | 8510 | 8510 | 8510 | 1989 |
| 255 | 20230711 | 144200 | 7520803860 | 8510 | 8510 | 8520 | 8510 | 775 |
| 256 | 20230711 | 144100 | 7514208600 | 8520 | 8500 | 8520 | 8500 | 354 |
| 257 | 20230711 | 144000 | 7511197020 | 8500 | 8500 | 8500 | 8500 | 5473 |
| 258 | 20230711 | 143900 | 7464676520 | 8500 | 8520 | 8530 | 8500 | 5164 |
| 259 | 20230711 | 143800 | 7420700430 | 8530 | 8530 | 8530 | 8520 | 525 |
| 260 | 20230711 | 143700 | 7416222690 | 8520 | 8530 | 8530 | 8520 | 583 |
| 261 | 20230711 | 143600 | 7411254950 | 8530 | 8530 | 8530 | 8520 | 1614 |
| 262 | 20230711 | 143500 | 7397493030 | 8530 | 8520 | 8530 | 8520 | 2338 |
| 263 | 20230711 | 143400 | 7377572070 | 8520 | 8500 | 8520 | 8500 | 6749 |
| 264 | 20230711 | 143300 | 7320182820 | 8500 | 8500 | 8500 | 8500 | 96 |
| 265 | 20230711 | 143200 | 7319366820 | 8500 | 8500 | 8500 | 8500 | 84 |
| 266 | 20230711 | 143100 | 7318652820 | 8500 | 8500 | 8500 | 8490 | 802 |
| 267 | 20230711 | 143000 | 7311841830 | 8500 | 8500 | 8500 | 8490 | 1111 |
| 268 | 20230711 | 142900 | 7302405340 | 8500 | 8500 | 8500 | 8480 | 452 |
| 269 | 20230711 | 142800 | 7298567730 | 8490 | 8500 | 8500 | 8480 | 2797 |
| 270 | 20230711 | 142700 | 7274824380 | 8500 | 8500 | 8500 | 8490 | 2188 |
| 271 | 20230711 | 142600 | 7256244210 | 8490 | 8510 | 8510 | 8490 | 2758 |
| 272 | 20230711 | 142500 | 7232797110 | 8510 | 8510 | 8510 | 8490 | 1918 |
| 273 | 20230711 | 142400 | 7216493750 | 8510 | 8500 | 8510 | 8500 | 2862 |
| 274 | 20230711 | 142300 | 7192152200 | 8510 | 8520 | 8520 | 8500 | 481 |
| 275 | 20230711 | 142200 | 7188059760 | 8520 | 8510 | 8520 | 8500 | 933 |
| 276 | 20230711 | 142100 | 7180127790 | 8520 | 8510 | 8520 | 8500 | 1328 |
| 277 | 20230711 | 142000 | 7168826350 | 8510 | 8500 | 8510 | 8500 | 881 |
| 278 | 20230711 | 141900 | 7161334280 | 8510 | 8510 | 8510 | 8510 | 11 |
| 279 | 20230711 | 141800 | 7161240670 | 8510 | 8500 | 8510 | 8500 | 2152 |
| 280 | 20230711 | 141700 | 7142937170 | 8500 | 8480 | 8500 | 8470 | 1521 |
| 281 | 20230711 | 141600 | 7130030020 | 8480 | 8500 | 8500 | 8480 | 646 |
| 282 | 20230711 | 141500 | 7124544170 | 8490 | 8480 | 8510 | 8480 | 1786 |
| 283 | 20230711 | 141400 | 7109374570 | 8470 | 8470 | 8490 | 8470 | 5557 |
| 284 | 20230711 | 141300 | 7062301280 | 8470 | 8490 | 8490 | 8470 | 6545 |
| 285 | 20230711 | 141200 | 7006768530 | 8490 | 8510 | 8510 | 8490 | 264 |
| 286 | 20230711 | 141100 | 7004525670 | 8500 | 8510 | 8520 | 8500 | 813 |
| 287 | 20230711 | 141000 | 6997614920 | 8510 | 8520 | 8520 | 8510 | 1077 |
| 288 | 20230711 | 140900 | 6988439520 | 8510 | 8510 | 8510 | 8490 | 1638 |
| 289 | 20230711 | 140800 | 6974515550 | 8490 | 8500 | 8520 | 8480 | 4361 |
| 290 | 20230711 | 140700 | 6937500680 | 8500 | 8510 | 8510 | 8490 | 2615 |
| 291 | 20230711 | 140600 | 6915279840 | 8520 | 8510 | 8520 | 8500 | 410 |
| 292 | 20230711 | 140500 | 6911792070 | 8490 | 8500 | 8520 | 8490 | 2519 |
| 293 | 20230711 | 140400 | 6890384960 | 8510 | 8520 | 8520 | 8500 | 8417 |
| 294 | 20230711 | 140300 | 6818771570 | 8540 | 8550 | 8560 | 8530 | 4430 |
| 295 | 20230711 | 140200 | 6780944430 | 8560 | 8560 | 8560 | 8550 | 1361 |
| 296 | 20230711 | 140100 | 6769296570 | 8560 | 8550 | 8560 | 8540 | 463 |
| 297 | 20230711 | 140000 | 6765338940 | 8550 | 8560 | 8560 | 8550 | 1462 |
| 298 | 20230711 | 135900 | 6752833690 | 8560 | 8540 | 8560 | 8540 | 2162 |
| 299 | 20230711 | 135800 | 6734367560 | 8540 | 8580 | 8580 | 8540 | 6547 |
| 300 | 20230711 | 135700 | 6678314250 | 8580 | 8590 | 8590 | 8570 | 4967 |
| 301 | 20230711 | 135600 | 6635705650 | 8590 | 8600 | 8610 | 8580 | 13366 |
| 302 | 20230711 | 135500 | 6520789590 | 8600 | 8580 | 8610 | 8570 | 24754 |
| 303 | 20230711 | 135400 | 6308025570 | 8580 | 8530 | 8580 | 8530 | 4471 |
| 304 | 20230711 | 135300 | 6269759700 | 8550 | 8540 | 8550 | 8540 | 2491 |
| 305 | 20230711 | 135200 | 6248472680 | 8540 | 8540 | 8540 | 8530 | 283 |
| 306 | 20230711 | 135100 | 6246056680 | 8540 | 8550 | 8550 | 8540 | 948 |
| 307 | 20230711 | 135000 | 6237954100 | 8550 | 8550 | 8550 | 8520 | 1410 |
| 308 | 20230711 | 134900 | 6225916230 | 8550 | 8530 | 8550 | 8520 | 829 |
| 309 | 20230711 | 134800 | 6218846370 | 8530 | 8560 | 8560 | 8520 | 6431 |
| 310 | 20230711 | 134700 | 6163880150 | 8560 | 8560 | 8570 | 8550 | 697 |
| 311 | 20230711 | 134600 | 6157914790 | 8580 | 8570 | 8580 | 8570 | 2247 |
| 312 | 20230711 | 134500 | 6138656420 | 8580 | 8560 | 8580 | 8550 | 2485 |
| 313 | 20230711 | 134400 | 6117371570 | 8560 | 8570 | 8570 | 8550 | 2526 |
| 314 | 20230711 | 134300 | 6095749210 | 8570 | 8570 | 8570 | 8570 | 3093 |
| 315 | 20230711 | 134200 | 6069242200 | 8570 | 8560 | 8580 | 8550 | 5488 |
| 316 | 20230711 | 134100 | 6022245450 | 8580 | 8570 | 8580 | 8560 | 2034 |
| 317 | 20230711 | 134000 | 6004812560 | 8580 | 8570 | 8590 | 8560 | 2878 |
| 318 | 20230711 | 133900 | 5980116500 | 8570 | 8580 | 8590 | 8540 | 3569 |
| 319 | 20230711 | 133800 | 5949496780 | 8580 | 8510 | 8580 | 8510 | 9926 |
| 320 | 20230711 | 133700 | 5864643880 | 8520 | 8510 | 8520 | 8510 | 115 |
| 321 | 20230711 | 133600 | 5863664540 | 8510 | 8520 | 8520 | 8510 | 522 |
| 322 | 20230711 | 133500 | 5859222100 | 8530 | 8520 | 8530 | 8520 | 758 |
| 323 | 20230711 | 133400 | 5852763190 | 8530 | 8520 | 8530 | 8520 | 312 |
| 324 | 20230711 | 133300 | 5850104580 | 8520 | 8520 | 8530 | 8520 | 1029 |
| 325 | 20230711 | 133200 | 5841337480 | 8530 | 8540 | 8540 | 8530 | 1168 |
| 326 | 20230711 | 133100 | 5831373920 | 8530 | 8530 | 8540 | 8530 | 314 |
| 327 | 20230711 | 133000 | 5828694490 | 8550 | 8550 | 8550 | 8540 | 1320 |
| 328 | 20230711 | 132900 | 5817419400 | 8550 | 8550 | 8560 | 8550 | 1394 |
| 329 | 20230711 | 132800 | 5805498670 | 8550 | 8530 | 8550 | 8530 | 4442 |
| 330 | 20230711 | 132700 | 5767571200 | 8530 | 8520 | 8530 | 8520 | 2135 |
| 331 | 20230711 | 132600 | 5749370780 | 8510 | 8520 | 8530 | 8510 | 1066 |
| 332 | 20230711 | 132500 | 5740288570 | 8520 | 8530 | 8540 | 8520 | 218 |
| 333 | 20230711 | 132400 | 5738429100 | 8540 | 8530 | 8540 | 8530 | 351 |
| 334 | 20230711 | 132300 | 5735434520 | 8540 | 8530 | 8540 | 8530 | 917 |
| 335 | 20230711 | 132200 | 5727612210 | 8530 | 8550 | 8550 | 8530 | 261 |
| 336 | 20230711 | 132100 | 5725381960 | 8550 | 8530 | 8550 | 8530 | 2598 |
| 337 | 20230711 | 132000 | 5703194590 | 8540 | 8540 | 8540 | 8540 | 1281 |
| 338 | 20230711 | 131900 | 5692254850 | 8520 | 8520 | 8540 | 8520 | 142 |
| 339 | 20230711 | 131800 | 5691044990 | 8520 | 8520 | 8530 | 8520 | 2182 |
| 340 | 20230711 | 131700 | 5672434470 | 8520 | 8500 | 8520 | 8500 | 4246 |
| 341 | 20230711 | 131600 | 5636290100 | 8500 | 8500 | 8510 | 8490 | 923 |
| 342 | 20230711 | 131500 | 5628449990 | 8500 | 8500 | 8510 | 8500 | 200 |
| 343 | 20230711 | 131400 | 5626749980 | 8500 | 8520 | 8520 | 8490 | 1639 |
| 344 | 20230711 | 131300 | 5612821140 | 8520 | 8500 | 8520 | 8500 | 202 |
| 345 | 20230711 | 131200 | 5611103210 | 8530 | 8500 | 8530 | 8500 | 2391 |
| 346 | 20230711 | 131100 | 5590765950 | 8500 | 8510 | 8510 | 8490 | 1512 |
| 347 | 20230711 | 131000 | 5577917300 | 8520 | 8520 | 8520 | 8510 | 996 |
| 348 | 20230711 | 130900 | 5569440550 | 8520 | 8530 | 8530 | 8520 | 858 |
| 349 | 20230711 | 130800 | 5562130350 | 8530 | 8530 | 8530 | 8520 | 499 |
| 350 | 20230711 | 130700 | 5557874790 | 8530 | 8530 | 8540 | 8530 | 35 |
| 351 | 20230711 | 130600 | 5557576190 | 8520 | 8530 | 8540 | 8520 | 3101 |
| 352 | 20230711 | 130500 | 5531148630 | 8540 | 8510 | 8550 | 8510 | 173 |
| 353 | 20230711 | 130400 | 5529675850 | 8550 | 8520 | 8550 | 8510 | 3680 |
| 354 | 20230711 | 130300 | 5498326430 | 8520 | 8530 | 8540 | 8520 | 921 |
| 355 | 20230711 | 130200 | 5490475360 | 8530 | 8530 | 8530 | 8530 | 500 |
| 356 | 20230711 | 130100 | 5486210360 | 8540 | 8540 | 8540 | 8530 | 44 |
| 357 | 20230711 | 130000 | 5485834620 | 8540 | 8530 | 8540 | 8530 | 2163 |
| 358 | 20230711 | 125900 | 5467364200 | 8540 | 8550 | 8550 | 8540 | 1615 |
| 359 | 20230711 | 125800 | 5453569180 | 8550 | 8540 | 8550 | 8540 | 900 |
| 360 | 20230711 | 125700 | 5445883170 | 8540 | 8550 | 8560 | 8530 | 1441 |
| 361 | 20230711 | 125600 | 5433571130 | 8550 | 8550 | 8560 | 8540 | 3810 |
| 362 | 20230711 | 125500 | 5400990490 | 8550 | 8510 | 8550 | 8510 | 7902 |
| 363 | 20230711 | 125400 | 5333538920 | 8510 | 8500 | 8510 | 8500 | 113 |
| 364 | 20230711 | 125300 | 5332577370 | 8500 | 8520 | 8520 | 8500 | 1715 |
| 365 | 20230711 | 125200 | 5317993540 | 8520 | 8510 | 8520 | 8500 | 415 |
| 366 | 20230711 | 125100 | 5314462610 | 8510 | 8510 | 8520 | 8500 | 1753 |
| 367 | 20230711 | 125000 | 5299548170 | 8510 | 8520 | 8520 | 8510 | 814 |
| 368 | 20230711 | 124900 | 5292620220 | 8520 | 8510 | 8520 | 8510 | 488 |
| 369 | 20230711 | 124800 | 5288465130 | 8520 | 8510 | 8530 | 8510 | 803 |
| 370 | 20230711 | 124700 | 5281631480 | 8510 | 8520 | 8530 | 8510 | 585 |
| 371 | 20230711 | 124600 | 5276647740 | 8520 | 8520 | 8530 | 8520 | 1106 |
| 372 | 20230711 | 124500 | 5267213590 | 8530 | 8540 | 8540 | 8520 | 975 |
| 373 | 20230711 | 124400 | 5258904900 | 8540 | 8530 | 8540 | 8530 | 1893 |
| 374 | 20230711 | 124300 | 5242741990 | 8530 | 8520 | 8550 | 8520 | 6525 |
| 375 | 20230711 | 124200 | 5187044450 | 8500 | 8490 | 8520 | 8480 | 4538 |
| 376 | 20230711 | 124100 | 5148468230 | 8490 | 8500 | 8500 | 8490 | 740 |
| 377 | 20230711 | 124000 | 5142182510 | 8500 | 8500 | 8520 | 8480 | 4297 |
| 378 | 20230711 | 123900 | 5105690410 | 8500 | 8530 | 8530 | 8500 | 1166 |
| 379 | 20230711 | 123800 | 5095774950 | 8500 | 8530 | 8550 | 8500 | 8241 |
| 380 | 20230711 | 123700 | 5025508810 | 8540 | 8560 | 8560 | 8540 | 1412 |
| 381 | 20230711 | 123600 | 5013445230 | 8560 | 8540 | 8560 | 8530 | 14004 |
| 382 | 20230711 | 123500 | 4893747040 | 8540 | 8520 | 8540 | 8490 | 9092 |
| 383 | 20230711 | 123400 | 4816415510 | 8520 | 8530 | 8530 | 8510 | 3968 |
| 384 | 20230711 | 123300 | 4782613810 | 8530 | 8540 | 8540 | 8510 | 4990 |
| 385 | 20230711 | 123200 | 4740081510 | 8530 | 8550 | 8550 | 8520 | 5006 |
| 386 | 20230711 | 123100 | 4697360170 | 8550 | 8570 | 8580 | 8540 | 3829 |
| 387 | 20230711 | 123000 | 4664589980 | 8580 | 8560 | 8580 | 8560 | 3896 |
| 388 | 20230711 | 122900 | 4631197000 | 8570 | 8550 | 8570 | 8540 | 3030 |
| 389 | 20230711 | 122800 | 4605261620 | 8570 | 8540 | 8590 | 8520 | 9928 |
| 390 | 20230711 | 122700 | 4520428950 | 8540 | 8570 | 8580 | 8540 | 14692 |
| 391 | 20230711 | 122600 | 4394676040 | 8570 | 8590 | 8620 | 8570 | 38342 |
| 392 | 20230711 | 122500 | 4065142610 | 8590 | 8550 | 8600 | 8550 | 41793 |
| 393 | 20230711 | 122400 | 3706753660 | 8550 | 8570 | 8570 | 8540 | 14811 |
| 394 | 20230711 | 122300 | 3580019650 | 8570 | 8510 | 8570 | 8480 | 23129 |
| 395 | 20230711 | 122200 | 3382478590 | 8520 | 8450 | 8550 | 8450 | 40210 |
| 396 | 20230711 | 122100 | 3040505000 | 8460 | 8440 | 8460 | 8420 | 7580 |
| 397 | 20230711 | 122000 | 2976473750 | 8440 | 8420 | 8440 | 8420 | 1008 |
| 398 | 20230711 | 121900 | 2967977910 | 8440 | 8430 | 8440 | 8420 | 7784 |
| 399 | 20230711 | 121800 | 2902325610 | 8430 | 8430 | 8430 | 8420 | 239 |
| 400 | 20230711 | 121700 | 2900311050 | 8430 | 8430 | 8430 | 8420 | 1094 |
| 401 | 20230711 | 121600 | 2891088650 | 8430 | 8420 | 8440 | 8420 | 2193 |
| 402 | 20230711 | 121500 | 2872602850 | 8430 | 8420 | 8430 | 8420 | 2494 |
| 403 | 20230711 | 121400 | 2851600360 | 8420 | 8410 | 8420 | 8410 | 198 |
| 404 | 20230711 | 121300 | 2849934310 | 8410 | 8410 | 8410 | 8410 | 32 |
| 405 | 20230711 | 121200 | 2849665190 | 8410 | 8420 | 8420 | 8410 | 1177 |
| 406 | 20230711 | 121100 | 2839763330 | 8420 | 8410 | 8420 | 8410 | 351 |
| 407 | 20230711 | 121000 | 2836809420 | 8420 | 8420 | 8420 | 8420 | 266 |
| 408 | 20230711 | 120900 | 2834569700 | 8420 | 8410 | 8420 | 8400 | 696 |
| 409 | 20230711 | 120800 | 2828719690 | 8410 | 8410 | 8420 | 8410 | 230 |
| 410 | 20230711 | 120700 | 2826784330 | 8410 | 8410 | 8430 | 8400 | 2910 |
| 411 | 20230711 | 120600 | 2802270000 | 8410 | 8400 | 8410 | 8400 | 669 |
| 412 | 20230711 | 120500 | 2796648380 | 8400 | 8410 | 8420 | 8390 | 2706 |
| 413 | 20230711 | 120400 | 2773929940 | 8400 | 8420 | 8430 | 8400 | 1411 |
| 414 | 20230711 | 120300 | 2762060520 | 8430 | 8430 | 8430 | 8430 | 1982 |
| 415 | 20230711 | 120200 | 2745352260 | 8430 | 8430 | 8430 | 8410 | 1953 |
| 416 | 20230711 | 120100 | 2728888530 | 8430 | 8420 | 8430 | 8410 | 2492 |
| 417 | 20230711 | 120000 | 2707902550 | 8420 | 8420 | 8430 | 8420 | 4090 |
| 418 | 20230711 | 115900 | 2673443410 | 8420 | 8420 | 8420 | 8410 | 1558 |
| 419 | 20230711 | 115800 | 2660325350 | 8420 | 8400 | 8420 | 8390 | 4750 |
| 420 | 20230711 | 115700 | 2620373090 | 8400 | 8410 | 8410 | 8400 | 320 |
| 421 | 20230711 | 115600 | 2617684580 | 8400 | 8380 | 8410 | 8380 | 5549 |
| 422 | 20230711 | 115500 | 2571100920 | 8380 | 8380 | 8380 | 8360 | 3170 |
| 423 | 20230711 | 115400 | 2544543340 | 8380 | 8370 | 8380 | 8360 | 144 |
| 424 | 20230711 | 115300 | 2543338270 | 8360 | 8370 | 8370 | 8360 | 47 |
| 425 | 20230711 | 115200 | 2542945240 | 8370 | 8370 | 8370 | 8370 | 517 |
| 426 | 20230711 | 115100 | 2538617950 | 8370 | 8380 | 8380 | 8370 | 142 |
| 427 | 20230711 | 115000 | 2537428410 | 8380 | 8370 | 8380 | 8370 | 30 |
| 428 | 20230711 | 114900 | 2537177110 | 8360 | 8370 | 8370 | 8360 | 245 |
| 429 | 20230711 | 114800 | 2535128680 | 8370 | 8370 | 8380 | 8360 | 1463 |
| 430 | 20230711 | 114700 | 2522884850 | 8370 | 8370 | 8380 | 8370 | 955 |
| 431 | 20230711 | 114600 | 2514891450 | 8370 | 8370 | 8370 | 8370 | 140 |
| 432 | 20230711 | 114500 | 2513719650 | 8380 | 8380 | 8380 | 8370 | 434 |
| 433 | 20230711 | 114400 | 2510086210 | 8370 | 8380 | 8380 | 8370 | 838 |
| 434 | 20230711 | 114300 | 2503071970 | 8380 | 8380 | 8380 | 8380 | 641 |
| 435 | 20230711 | 114200 | 2497700390 | 8380 | 8370 | 8380 | 8370 | 417 |
| 436 | 20230711 | 114100 | 2494207030 | 8380 | 8370 | 8380 | 8370 | 2360 |
| 437 | 20230711 | 114000 | 2474452640 | 8370 | 8370 | 8370 | 8360 | 352 |
| 438 | 20230711 | 113900 | 2471507400 | 8370 | 8350 | 8370 | 8350 | 971 |
| 439 | 20230711 | 113800 | 2463390910 | 8360 | 8360 | 8360 | 8350 | 283 |
| 440 | 20230711 | 113700 | 2461026030 | 8360 | 8360 | 8360 | 8360 | 2349 |
| 441 | 20230711 | 113600 | 2441388390 | 8370 | 8360 | 8370 | 8360 | 519 |
| 442 | 20230711 | 113500 | 2437048480 | 8360 | 8350 | 8370 | 8350 | 6634 |
| 443 | 20230711 | 113400 | 2381619960 | 8340 | 8340 | 8340 | 8330 | 1391 |
| 444 | 20230711 | 113300 | 2370019440 | 8330 | 8330 | 8330 | 8320 | 1567 |
| 445 | 20230711 | 113200 | 2356972740 | 8320 | 8310 | 8330 | 8310 | 488 |
| 446 | 20230711 | 113100 | 2352909870 | 8320 | 8320 | 8320 | 8320 | 793 |
| 447 | 20230711 | 113000 | 2346312110 | 8320 | 8320 | 8330 | 8310 | 2169 |
| 448 | 20230711 | 112900 | 2328285330 | 8320 | 8310 | 8320 | 8310 | 938 |
| 449 | 20230711 | 112800 | 2320481580 | 8320 | 8320 | 8320 | 8310 | 591 |
| 450 | 20230711 | 112700 | 2315565960 | 8320 | 8320 | 8320 | 8320 | 817 |
| 451 | 20230711 | 112600 | 2308768520 | 8330 | 8330 | 8330 | 8330 | 442 |
| 452 | 20230711 | 112500 | 2305086660 | 8330 | 8320 | 8330 | 8320 | 458 |
| 453 | 20230711 | 112400 | 2301274520 | 8340 | 8340 | 8340 | 8340 | 1 |
| 454 | 20230711 | 112300 | 2301266180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 455 | 20230711 | 112200 | 2301266180 | 8340 | 8320 | 8340 | 8320 | 383 |
| 456 | 20230711 | 112100 | 2298073580 | 8320 | 8330 | 8330 | 8320 | 1741 |
| 457 | 20230711 | 112000 | 2283571060 | 8340 | 8330 | 8340 | 8330 | 22 |
| 458 | 20230711 | 111900 | 2283387780 | 8340 | 8320 | 8340 | 8320 | 347 |
| 459 | 20230711 | 111800 | 2280497970 | 8320 | 8320 | 8340 | 8320 | 18 |
| 460 | 20230711 | 111700 | 2280348140 | 8320 | 8330 | 8340 | 8320 | 2302 |
| 461 | 20230711 | 111600 | 2261171510 | 8340 | 8330 | 8340 | 8330 | 395 |
| 462 | 20230711 | 111500 | 2257878500 | 8340 | 8340 | 8340 | 8340 | 185 |
| 463 | 20230711 | 111400 | 2256335600 | 8330 | 8340 | 8340 | 8330 | 115 |
| 464 | 20230711 | 111300 | 2255376590 | 8340 | 8320 | 8340 | 8320 | 44 |
| 465 | 20230711 | 111200 | 2255010230 | 8320 | 8330 | 8330 | 8310 | 4334 |
| 466 | 20230711 | 111100 | 2218965910 | 8330 | 8350 | 8350 | 8330 | 1210 |
| 467 | 20230711 | 111000 | 2208874410 | 8350 | 8350 | 8350 | 8350 | 6 |
| 468 | 20230711 | 110900 | 2208824310 | 8350 | 8360 | 8360 | 8350 | 149 |
| 469 | 20230711 | 110800 | 2207580110 | 8340 | 8350 | 8360 | 8340 | 2215 |
| 470 | 20230711 | 110700 | 2189069730 | 8360 | 8330 | 8360 | 8330 | 3058 |
| 471 | 20230711 | 110600 | 2163555980 | 8350 | 8330 | 8350 | 8330 | 356 |
| 472 | 20230711 | 110500 | 2160590440 | 8340 | 8340 | 8360 | 8340 | 2006 |
| 473 | 20230711 | 110400 | 2143859160 | 8360 | 8330 | 8360 | 8320 | 5521 |
| 474 | 20230711 | 110300 | 2097795650 | 8330 | 8330 | 8330 | 8320 | 1207 |
| 475 | 20230711 | 110200 | 2087749940 | 8330 | 8330 | 8330 | 8330 | 0 |
| 476 | 20230711 | 110100 | 2087749940 | 8330 | 8330 | 8330 | 8310 | 303 |
| 477 | 20230711 | 110000 | 2085231950 | 8320 | 8320 | 8320 | 8320 | 75 |
| 478 | 20230711 | 105900 | 2084607950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 479 | 20230711 | 105800 | 2084607950 | 8330 | 8330 | 8330 | 8330 | 11 |
| 480 | 20230711 | 105700 | 2084516320 | 8310 | 8340 | 8340 | 8310 | 1913 |
| 481 | 20230711 | 105600 | 2068581060 | 8340 | 8340 | 8340 | 8330 | 859 |
| 482 | 20230711 | 105500 | 2061418480 | 8330 | 8330 | 8350 | 8330 | 5597 |
| 483 | 20230711 | 105400 | 2014765180 | 8330 | 8320 | 8330 | 8320 | 261 |
| 484 | 20230711 | 105300 | 2012591090 | 8330 | 8320 | 8330 | 8320 | 534 |
| 485 | 20230711 | 105200 | 2008147870 | 8330 | 8340 | 8340 | 8330 | 232 |
| 486 | 20230711 | 105100 | 2006213490 | 8340 | 8310 | 8340 | 8310 | 1308 |
| 487 | 20230711 | 105000 | 1995318990 | 8330 | 8330 | 8330 | 8330 | 36 |
| 488 | 20230711 | 104900 | 1995019110 | 8330 | 8330 | 8330 | 8330 | 173 |
| 489 | 20230711 | 104800 | 1993578020 | 8330 | 8330 | 8330 | 8310 | 1484 |
| 490 | 20230711 | 104700 | 1981229820 | 8330 | 8320 | 8340 | 8320 | 1456 |
| 491 | 20230711 | 104600 | 1969099310 | 8330 | 8340 | 8340 | 8320 | 1222 |
| 492 | 20230711 | 104500 | 1958918060 | 8340 | 8340 | 8340 | 8330 | 307 |
| 493 | 20230711 | 104400 | 1956360710 | 8330 | 8330 | 8330 | 8330 | 345 |
| 494 | 20230711 | 104300 | 1953486860 | 8340 | 8330 | 8340 | 8330 | 428 |
| 495 | 20230711 | 104200 | 1949918860 | 8340 | 8330 | 8340 | 8310 | 1565 |
| 496 | 20230711 | 104100 | 1936884330 | 8330 | 8310 | 8330 | 8310 | 1374 |
| 497 | 20230711 | 104000 | 1925460940 | 8330 | 8330 | 8330 | 8330 | 1 |
| 498 | 20230711 | 103900 | 1925452610 | 8330 | 8310 | 8330 | 8310 | 1397 |
| 499 | 20230711 | 103800 | 1913832400 | 8310 | 8310 | 8310 | 8310 | 308 |
| 500 | 20230711 | 103700 | 1911272920 | 8310 | 8320 | 8320 | 8300 | 732 |
| 501 | 20230711 | 103600 | 1905189800 | 8310 | 8320 | 8320 | 8310 | 102 |
| 502 | 20230711 | 103500 | 1904342160 | 8320 | 8330 | 8330 | 8310 | 7110 |
| 503 | 20230711 | 103400 | 1845247690 | 8330 | 8320 | 8330 | 8310 | 1229 |
| 504 | 20230711 | 103300 | 1835022470 | 8320 | 8310 | 8320 | 8280 | 167 |
| 505 | 20230711 | 103200 | 1833637850 | 8320 | 8290 | 8320 | 8290 | 2898 |
| 506 | 20230711 | 103100 | 1809582070 | 8280 | 8280 | 8290 | 8270 | 401 |
| 507 | 20230711 | 103000 | 1806263190 | 8290 | 8290 | 8290 | 8290 | 0 |
| 508 | 20230711 | 102900 | 1806263190 | 8290 | 8280 | 8290 | 8280 | 661 |
| 509 | 20230711 | 102800 | 1800788940 | 8290 | 8290 | 8300 | 8270 | 3963 |
| 510 | 20230711 | 102700 | 1767974360 | 8290 | 8300 | 8310 | 8290 | 972 |
| 511 | 20230711 | 102600 | 1759913150 | 8300 | 8310 | 8310 | 8300 | 471 |
| 512 | 20230711 | 102500 | 1756002680 | 8310 | 8310 | 8320 | 8310 | 186 |
| 513 | 20230711 | 102400 | 1754457010 | 8320 | 8310 | 8330 | 8300 | 3731 |
| 514 | 20230711 | 102300 | 1723461280 | 8320 | 8320 | 8320 | 8310 | 896 |
| 515 | 20230711 | 102200 | 1716011010 | 8320 | 8330 | 8330 | 8310 | 499 |
| 516 | 20230711 | 102100 | 1711859580 | 8320 | 8330 | 8330 | 8320 | 1251 |
| 517 | 20230711 | 102000 | 1701438850 | 8320 | 8320 | 8330 | 8310 | 239 |
| 518 | 20230711 | 101900 | 1699451030 | 8330 | 8350 | 8350 | 8330 | 1097 |
| 519 | 20230711 | 101800 | 1690303150 | 8350 | 8350 | 8350 | 8310 | 601 |
| 520 | 20230711 | 101700 | 1685296980 | 8350 | 8300 | 8350 | 8300 | 2519 |
| 521 | 20230711 | 101600 | 1664305280 | 8320 | 8320 | 8320 | 8300 | 197 |
| 522 | 20230711 | 101500 | 1662667900 | 8320 | 8300 | 8320 | 8300 | 3433 |
| 523 | 20230711 | 101400 | 1634145340 | 8290 | 8280 | 8290 | 8270 | 7410 |
| 524 | 20230711 | 101300 | 1572811840 | 8270 | 8290 | 8290 | 8270 | 2549 |
| 525 | 20230711 | 101200 | 1551706610 | 8280 | 8290 | 8290 | 8280 | 303 |
| 526 | 20230711 | 101100 | 1549197740 | 8300 | 8310 | 8310 | 8280 | 700 |
| 527 | 20230711 | 101000 | 1543398700 | 8310 | 8300 | 8310 | 8300 | 681 |
| 528 | 20230711 | 100900 | 1537746380 | 8300 | 8300 | 8300 | 8260 | 3818 |
| 529 | 20230711 | 100800 | 1506151940 | 8300 | 8300 | 8300 | 8300 | 1 |
| 530 | 20230711 | 100700 | 1506143640 | 8300 | 8280 | 8300 | 8260 | 489 |
| 531 | 20230711 | 100600 | 1502097520 | 8280 | 8300 | 8300 | 8250 | 2205 |
| 532 | 20230711 | 100500 | 1483876490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 533 | 20230711 | 100400 | 1483876490 | 8310 | 8300 | 8310 | 8260 | 3448 |
| 534 | 20230711 | 100300 | 1455348020 | 8310 | 8300 | 8320 | 8300 | 1462 |
| 535 | 20230711 | 100200 | 1443202380 | 8300 | 8320 | 8320 | 8300 | 242 |
| 536 | 20230711 | 100100 | 1441190740 | 8330 | 8320 | 8330 | 8310 | 352 |
| 537 | 20230711 | 100000 | 1438265550 | 8330 | 8330 | 8330 | 8310 | 586 |
| 538 | 20230711 | 095900 | 1433395180 | 8330 | 8310 | 8330 | 8300 | 2119 |
| 539 | 20230711 | 095800 | 1415772700 | 8310 | 8300 | 8320 | 8300 | 615 |
| 540 | 20230711 | 095700 | 1410662380 | 8310 | 8310 | 8310 | 8270 | 661 |
| 541 | 20230711 | 095600 | 1405182860 | 8310 | 8310 | 8320 | 8270 | 3799 |
| 542 | 20230711 | 095500 | 1373683260 | 8310 | 8310 | 8320 | 8310 | 702 |
| 543 | 20230711 | 095400 | 1367849540 | 8330 | 8330 | 8330 | 8300 | 2084 |
| 544 | 20230711 | 095300 | 1350546600 | 8330 | 8330 | 8340 | 8310 | 292 |
| 545 | 20230711 | 095200 | 1348116950 | 8340 | 8330 | 8340 | 8330 | 106 |
| 546 | 20230711 | 095100 | 1347233410 | 8340 | 8320 | 8340 | 8320 | 1901 |
| 547 | 20230711 | 095000 | 1331392050 | 8330 | 8340 | 8340 | 8330 | 874 |
| 548 | 20230711 | 094900 | 1324110680 | 8350 | 8360 | 8360 | 8330 | 497 |
| 549 | 20230711 | 094800 | 1319961630 | 8360 | 8370 | 8370 | 8350 | 7131 |
| 550 | 20230711 | 094700 | 1260379980 | 8360 | 8340 | 8370 | 8340 | 4030 |
| 551 | 20230711 | 094600 | 1226706730 | 8340 | 8330 | 8350 | 8320 | 7015 |
| 552 | 20230711 | 094500 | 1168248290 | 8320 | 8320 | 8330 | 8320 | 2295 |
| 553 | 20230711 | 094400 | 1149153520 | 8320 | 8310 | 8320 | 8300 | 1148 |
| 554 | 20230711 | 094300 | 1139622530 | 8310 | 8310 | 8320 | 8300 | 21 |
| 555 | 20230711 | 094200 | 1139448150 | 8300 | 8300 | 8320 | 8290 | 1526 |
| 556 | 20230711 | 094100 | 1126784250 | 8280 | 8280 | 8300 | 8280 | 122 |
| 557 | 20230711 | 094000 | 1125773690 | 8280 | 8300 | 8300 | 8280 | 1057 |
| 558 | 20230711 | 093900 | 1117011820 | 8290 | 8300 | 8320 | 8290 | 1123 |
| 559 | 20230711 | 093800 | 1107698150 | 8300 | 8330 | 8330 | 8280 | 419 |
| 560 | 20230711 | 093700 | 1104225230 | 8330 | 8320 | 8330 | 8290 | 827 |
| 561 | 20230711 | 093600 | 1097355400 | 8330 | 8330 | 8340 | 8300 | 1971 |
| 562 | 20230711 | 093500 | 1080943670 | 8330 | 8320 | 8330 | 8320 | 2964 |
| 563 | 20230711 | 093400 | 1056272690 | 8320 | 8310 | 8320 | 8300 | 1785 |
| 564 | 20230711 | 093300 | 1041444810 | 8300 | 8290 | 8300 | 8280 | 4522 |
| 565 | 20230711 | 093200 | 1003965080 | 8290 | 8290 | 8290 | 8270 | 2724 |
| 566 | 20230711 | 093100 | 981423270 | 8300 | 8290 | 8300 | 8280 | 1558 |
| 567 | 20230711 | 093000 | 968517400 | 8300 | 8310 | 8320 | 8300 | 1135 |
| 568 | 20230711 | 092900 | 959090680 | 8320 | 8320 | 8330 | 8320 | 3236 |
| 569 | 20230711 | 092800 | 932167130 | 8330 | 8320 | 8330 | 8260 | 11530 |
| 570 | 20230711 | 092700 | 836425940 | 8320 | 8320 | 8330 | 8310 | 1531 |
| 571 | 20230711 | 092600 | 823692420 | 8320 | 8320 | 8330 | 8310 | 2329 |
| 572 | 20230711 | 092500 | 804315170 | 8320 | 8320 | 8330 | 8320 | 3233 |
| 573 | 20230711 | 092400 | 777415280 | 8320 | 8310 | 8330 | 8300 | 4148 |
| 574 | 20230711 | 092300 | 742938290 | 8310 | 8320 | 8320 | 8300 | 2974 |
| 575 | 20230711 | 092200 | 718210930 | 8300 | 8300 | 8320 | 8300 | 4452 |
| 576 | 20230711 | 092100 | 681231020 | 8300 | 8290 | 8310 | 8260 | 7854 |
| 577 | 20230711 | 092000 | 616126970 | 8280 | 8250 | 8280 | 8240 | 8581 |
| 578 | 20230711 | 091900 | 545277960 | 8260 | 8280 | 8280 | 8240 | 4676 |
| 579 | 20230711 | 091800 | 506702680 | 8280 | 8280 | 8280 | 8270 | 1276 |
| 580 | 20230711 | 091700 | 496146800 | 8270 | 8270 | 8280 | 8260 | 2665 |
| 581 | 20230711 | 091600 | 474113990 | 8270 | 8270 | 8270 | 8260 | 2838 |
| 582 | 20230711 | 091500 | 450661270 | 8260 | 8230 | 8270 | 8230 | 3582 |
| 583 | 20230711 | 091400 | 421095320 | 8230 | 8220 | 8230 | 8210 | 3118 |
| 584 | 20230711 | 091300 | 395478540 | 8230 | 8230 | 8240 | 8200 | 3496 |
| 585 | 20230711 | 091200 | 366732350 | 8230 | 8220 | 8230 | 8200 | 792 |
| 586 | 20230711 | 091100 | 360226380 | 8200 | 8220 | 8220 | 8200 | 298 |
| 587 | 20230711 | 091000 | 357780640 | 8220 | 8220 | 8230 | 8210 | 1887 |
| 588 | 20230711 | 090900 | 342276440 | 8220 | 8230 | 8230 | 8190 | 1321 |
| 589 | 20230711 | 090800 | 331429210 | 8180 | 8240 | 8240 | 8180 | 5205 |
| 590 | 20230711 | 090700 | 288687880 | 8240 | 8180 | 8250 | 8180 | 4319 |
| 591 | 20230711 | 090600 | 253209600 | 8190 | 8170 | 8190 | 8160 | 3154 |
| 592 | 20230711 | 090500 | 227444720 | 8170 | 8160 | 8170 | 8150 | 2695 |
| 593 | 20230711 | 090400 | 205454500 | 8160 | 8160 | 8160 | 8130 | 4358 |
| 594 | 20230711 | 090300 | 169955650 | 8160 | 8140 | 8160 | 8140 | 1553 |
| 595 | 20230711 | 090200 | 157311500 | 8140 | 8170 | 8170 | 8130 | 6581 |
| 596 | 20230711 | 090100 | 103756810 | 8140 | 8210 | 8210 | 8140 | 2751 |
| 597 | 20230711 | 090000 | 81318290 | 8210 | 8140 | 8210 | 8140 | 9721 |