30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 16811 |
| 3 | 20230713 | 185600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230713 | 185500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230713 | 185400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230713 | 185300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230713 | 185200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230713 | 185100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230713 | 185000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230713 | 184900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230713 | 184800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230713 | 184700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230713 | 184600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230713 | 184500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230713 | 184400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230713 | 184300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230713 | 184200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230713 | 184100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230713 | 184000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230713 | 183900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230713 | 183800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230713 | 183700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230713 | 183600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230713 | 183500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230713 | 183400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230713 | 183300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230713 | 183200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230713 | 183100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230713 | 183000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230713 | 182900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230713 | 182800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230713 | 182700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 16811 |
| 33 | 20230713 | 182600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230713 | 182500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230713 | 182400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230713 | 182300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230713 | 182200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230713 | 182100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230713 | 182000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230713 | 181900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230713 | 181800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230713 | 181700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230713 | 181600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230713 | 181500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230713 | 181400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230713 | 181300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230713 | 181200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230713 | 181100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230713 | 181000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230713 | 180900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230713 | 180800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230713 | 180700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230713 | 180600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230713 | 180500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230713 | 180400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230713 | 180300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230713 | 180200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230713 | 180100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230713 | 180000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230713 | 175900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230713 | 175800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230713 | 175700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 16811 |
| 63 | 20230713 | 175600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230713 | 175500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230713 | 175400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230713 | 175300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230713 | 175200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230713 | 175100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230713 | 175000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230713 | 174900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230713 | 174800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230713 | 174700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230713 | 174600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230713 | 174500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230713 | 174400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230713 | 174300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230713 | 174200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230713 | 174100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230713 | 174000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230713 | 173900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230713 | 173800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230713 | 173700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230713 | 173600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230713 | 173500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230713 | 173400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230713 | 173300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230713 | 173200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230713 | 173100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230713 | 173000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230713 | 172900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230713 | 172800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230713 | 172700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 16811 |
| 93 | 20230713 | 172600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230713 | 172500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230713 | 172400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230713 | 172300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230713 | 172200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230713 | 172100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230713 | 172000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230713 | 171900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230713 | 171800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230713 | 171700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230713 | 171600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230713 | 171500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230713 | 171400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230713 | 171300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230713 | 171200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230713 | 171100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230713 | 171000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230713 | 170900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230713 | 170800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230713 | 170700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230713 | 170600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230713 | 170500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230713 | 170400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230713 | 170300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230713 | 170200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230713 | 170100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230713 | 170000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230713 | 165900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230713 | 165800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230713 | 165700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 16811 |
| 123 | 20230713 | 165600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230713 | 165500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230713 | 165400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230713 | 165300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230713 | 165200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230713 | 165100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230713 | 165000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230713 | 164900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230713 | 164800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230713 | 164700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230713 | 164600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230713 | 164500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230713 | 164400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230713 | 164300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230713 | 164200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230713 | 164100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230713 | 164000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230713 | 163900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230713 | 163800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230713 | 163700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230713 | 163600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230713 | 163500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230713 | 163400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230713 | 163300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230713 | 163200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230713 | 163100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230713 | 163000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230713 | 162900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230713 | 162800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230713 | 162700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 16811 |
| 153 | 20230713 | 162600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230713 | 162500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230713 | 162400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230713 | 162300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230713 | 162200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230713 | 162100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230713 | 162000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230713 | 161900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230713 | 161800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230713 | 161700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230713 | 161600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230713 | 161500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230713 | 161400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230713 | 161300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230713 | 161200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230713 | 161100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230713 | 161000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230713 | 160900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230713 | 160800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230713 | 160700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230713 | 160600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230713 | 160500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230713 | 160400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230713 | 160300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230713 | 160200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230713 | 160100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230713 | 160000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230713 | 155900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230713 | 155800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230713 | 155700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 16811 |
| 183 | 20230713 | 155600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230713 | 155500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230713 | 155400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230713 | 155300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230713 | 155200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230713 | 155100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230713 | 155000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230713 | 154900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230713 | 154800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230713 | 154700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230713 | 154600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230713 | 154500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230713 | 154400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230713 | 154300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230713 | 154200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230713 | 154100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230713 | 154000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230713 | 153900 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230713 | 153800 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230713 | 153700 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230713 | 153600 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230713 | 153500 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230713 | 153400 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230713 | 153300 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230713 | 153200 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230713 | 153100 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230713 | 153000 | 15712358570 | 8430 | 8430 | 8430 | 8430 | 16811 |
| 210 | 20230713 | 152900 | 15570641840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 211 | 20230713 | 152800 | 15570641840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 212 | 20230713 | 152700 | 15570641840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 213 | 20230713 | 152600 | 15570641840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 214 | 20230713 | 152500 | 15570641840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 215 | 20230713 | 152400 | 15570641840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 216 | 20230713 | 152300 | 15570641840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 217 | 20230713 | 152200 | 15570641840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 218 | 20230713 | 152100 | 15570641840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 219 | 20230713 | 152000 | 15570641840 | 8440 | 8440 | 8440 | 8440 | 0 |
| 220 | 20230713 | 151900 | 15570641840 | 8440 | 8440 | 8440 | 8430 | 1965 |
| 221 | 20230713 | 151800 | 15554070620 | 8440 | 8450 | 8450 | 8430 | 6026 |
| 222 | 20230713 | 151700 | 15503188090 | 8450 | 8460 | 8470 | 8450 | 6860 |
| 223 | 20230713 | 151600 | 15445203870 | 8460 | 8460 | 8460 | 8450 | 2037 |
| 224 | 20230713 | 151500 | 15427982100 | 8460 | 8460 | 8470 | 8460 | 632 |
| 225 | 20230713 | 151400 | 15422631160 | 8470 | 8460 | 8470 | 8450 | 2032 |
| 226 | 20230713 | 151300 | 15405441230 | 8460 | 8460 | 8460 | 8450 | 6356 |
| 227 | 20230713 | 151200 | 15351719910 | 8460 | 8460 | 8460 | 8460 | 248 |
| 228 | 20230713 | 151100 | 15349621830 | 8460 | 8460 | 8470 | 8460 | 1297 |
| 229 | 20230713 | 151000 | 15338647300 | 8460 | 8460 | 8460 | 8450 | 973 |
| 230 | 20230713 | 150900 | 15330416950 | 8460 | 8460 | 8460 | 8450 | 1015 |
| 231 | 20230713 | 150800 | 15321830060 | 8460 | 8470 | 8470 | 8460 | 1275 |
| 232 | 20230713 | 150700 | 15311043510 | 8460 | 8460 | 8470 | 8460 | 2143 |
| 233 | 20230713 | 150600 | 15292910200 | 8460 | 8460 | 8460 | 8450 | 2218 |
| 234 | 20230713 | 150500 | 15274155020 | 8460 | 8460 | 8460 | 8450 | 1230 |
| 235 | 20230713 | 150400 | 15263751720 | 8460 | 8460 | 8460 | 8450 | 732 |
| 236 | 20230713 | 150300 | 15257560890 | 8450 | 8450 | 8460 | 8450 | 7641 |
| 237 | 20230713 | 150200 | 15192994100 | 8450 | 8460 | 8460 | 8450 | 7223 |
| 238 | 20230713 | 150100 | 15131920540 | 8460 | 8460 | 8470 | 8460 | 2202 |
| 239 | 20230713 | 150000 | 15113289720 | 8460 | 8470 | 8470 | 8460 | 10225 |
| 240 | 20230713 | 145900 | 15026762270 | 8470 | 8480 | 8480 | 8470 | 2116 |
| 241 | 20230713 | 145800 | 15008839430 | 8470 | 8480 | 8480 | 8470 | 4764 |
| 242 | 20230713 | 145700 | 14968483990 | 8470 | 8480 | 8490 | 8470 | 4424 |
| 243 | 20230713 | 145600 | 14930968500 | 8490 | 8490 | 8490 | 8490 | 821 |
| 244 | 20230713 | 145500 | 14923998210 | 8490 | 8490 | 8490 | 8490 | 195 |
| 245 | 20230713 | 145400 | 14922342660 | 8500 | 8490 | 8500 | 8490 | 169 |
| 246 | 20230713 | 145300 | 14920906260 | 8500 | 8500 | 8500 | 8490 | 462 |
| 247 | 20230713 | 145200 | 14916982620 | 8500 | 8500 | 8500 | 8490 | 1422 |
| 248 | 20230713 | 145100 | 14904905620 | 8490 | 8490 | 8500 | 8490 | 533 |
| 249 | 20230713 | 145000 | 14900378930 | 8490 | 8500 | 8500 | 8480 | 1159 |
| 250 | 20230713 | 144900 | 14890546830 | 8480 | 8500 | 8500 | 8480 | 1328 |
| 251 | 20230713 | 144800 | 14879262150 | 8500 | 8500 | 8500 | 8480 | 151 |
| 252 | 20230713 | 144700 | 14877981060 | 8490 | 8490 | 8490 | 8480 | 1755 |
| 253 | 20230713 | 144600 | 14863088560 | 8480 | 8490 | 8490 | 8480 | 1141 |
| 254 | 20230713 | 144500 | 14853407170 | 8480 | 8480 | 8490 | 8480 | 1241 |
| 255 | 20230713 | 144400 | 14842882080 | 8480 | 8490 | 8490 | 8480 | 794 |
| 256 | 20230713 | 144300 | 14836147520 | 8480 | 8490 | 8500 | 8480 | 2697 |
| 257 | 20230713 | 144200 | 14813244900 | 8490 | 8490 | 8490 | 8490 | 1244 |
| 258 | 20230713 | 144100 | 14802683340 | 8490 | 8490 | 8490 | 8490 | 3318 |
| 259 | 20230713 | 144000 | 14774513520 | 8500 | 8510 | 8510 | 8500 | 884 |
| 260 | 20230713 | 143900 | 14766999510 | 8510 | 8510 | 8510 | 8510 | 10 |
| 261 | 20230713 | 143800 | 14766914410 | 8500 | 8500 | 8500 | 8500 | 304 |
| 262 | 20230713 | 143700 | 14764330410 | 8500 | 8500 | 8500 | 8500 | 1215 |
| 263 | 20230713 | 143600 | 14754002910 | 8500 | 8510 | 8510 | 8490 | 701 |
| 264 | 20230713 | 143500 | 14748046560 | 8510 | 8500 | 8510 | 8500 | 221 |
| 265 | 20230713 | 143400 | 14746167850 | 8500 | 8490 | 8500 | 8490 | 367 |
| 266 | 20230713 | 143300 | 14743049350 | 8500 | 8500 | 8500 | 8500 | 1075 |
| 267 | 20230713 | 143200 | 14733911850 | 8500 | 8490 | 8500 | 8490 | 600 |
| 268 | 20230713 | 143100 | 14728815040 | 8500 | 8500 | 8500 | 8490 | 325 |
| 269 | 20230713 | 143000 | 14726054630 | 8500 | 8500 | 8500 | 8500 | 2378 |
| 270 | 20230713 | 142900 | 14705841630 | 8500 | 8500 | 8500 | 8500 | 201 |
| 271 | 20230713 | 142800 | 14704133130 | 8500 | 8510 | 8510 | 8500 | 12 |
| 272 | 20230713 | 142700 | 14704031030 | 8510 | 8520 | 8520 | 8510 | 725 |
| 273 | 20230713 | 142600 | 14697860280 | 8520 | 8510 | 8520 | 8500 | 950 |
| 274 | 20230713 | 142500 | 14689775870 | 8510 | 8490 | 8510 | 8490 | 1277 |
| 275 | 20230713 | 142400 | 14678920570 | 8500 | 8480 | 8500 | 8480 | 2730 |
| 276 | 20230713 | 142300 | 14655760440 | 8480 | 8480 | 8480 | 8480 | 250 |
| 277 | 20230713 | 142200 | 14653640440 | 8490 | 8490 | 8490 | 8490 | 152 |
| 278 | 20230713 | 142100 | 14652349960 | 8490 | 8490 | 8490 | 8480 | 787 |
| 279 | 20230713 | 142000 | 14645674500 | 8480 | 8480 | 8490 | 8480 | 277 |
| 280 | 20230713 | 141900 | 14643324810 | 8480 | 8490 | 8490 | 8480 | 767 |
| 281 | 20230713 | 141800 | 14636816470 | 8480 | 8480 | 8490 | 8480 | 556 |
| 282 | 20230713 | 141700 | 14632101490 | 8480 | 8480 | 8480 | 8480 | 1834 |
| 283 | 20230713 | 141600 | 14616549170 | 8480 | 8490 | 8490 | 8480 | 5735 |
| 284 | 20230713 | 141500 | 14567900310 | 8490 | 8490 | 8500 | 8490 | 485 |
| 285 | 20230713 | 141400 | 14563782560 | 8490 | 8490 | 8500 | 8490 | 564 |
| 286 | 20230713 | 141300 | 14558992190 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20230713 | 141200 | 14558992190 | 8490 | 8500 | 8500 | 8490 | 160 |
| 288 | 20230713 | 141100 | 14557633240 | 8500 | 8490 | 8500 | 8490 | 1117 |
| 289 | 20230713 | 141000 | 14548147900 | 8490 | 8500 | 8500 | 8490 | 796 |
| 290 | 20230713 | 140900 | 14541383010 | 8500 | 8500 | 8500 | 8490 | 747 |
| 291 | 20230713 | 140800 | 14535033950 | 8500 | 8500 | 8500 | 8500 | 1104 |
| 292 | 20230713 | 140700 | 14525649950 | 8500 | 8500 | 8510 | 8500 | 433 |
| 293 | 20230713 | 140600 | 14521969390 | 8500 | 8500 | 8500 | 8500 | 258 |
| 294 | 20230713 | 140500 | 14519776390 | 8500 | 8500 | 8500 | 8490 | 391 |
| 295 | 20230713 | 140400 | 14516453450 | 8500 | 8500 | 8500 | 8500 | 278 |
| 296 | 20230713 | 140300 | 14514090450 | 8490 | 8490 | 8490 | 8480 | 1437 |
| 297 | 20230713 | 140200 | 14501901650 | 8490 | 8490 | 8500 | 8490 | 340 |
| 298 | 20230713 | 140100 | 14499014990 | 8480 | 8500 | 8510 | 8480 | 12671 |
| 299 | 20230713 | 140000 | 14391389000 | 8510 | 8510 | 8510 | 8510 | 21 |
| 300 | 20230713 | 135900 | 14391210290 | 8510 | 8510 | 8520 | 8510 | 495 |
| 301 | 20230713 | 135800 | 14386997790 | 8520 | 8510 | 8520 | 8500 | 3429 |
| 302 | 20230713 | 135700 | 14357841300 | 8510 | 8510 | 8510 | 8500 | 3043 |
| 303 | 20230713 | 135600 | 14331975520 | 8510 | 8520 | 8520 | 8510 | 1550 |
| 304 | 20230713 | 135500 | 14318781110 | 8520 | 8510 | 8520 | 8510 | 1811 |
| 305 | 20230713 | 135400 | 14303362640 | 8510 | 8500 | 8510 | 8500 | 282 |
| 306 | 20230713 | 135300 | 14300963820 | 8500 | 8500 | 8510 | 8500 | 650 |
| 307 | 20230713 | 135200 | 14295434100 | 8510 | 8520 | 8520 | 8500 | 330 |
| 308 | 20230713 | 135100 | 14292625170 | 8520 | 8520 | 8520 | 8500 | 9054 |
| 309 | 20230713 | 135000 | 14215575020 | 8520 | 8520 | 8520 | 8520 | 6 |
| 310 | 20230713 | 134900 | 14215523900 | 8520 | 8520 | 8520 | 8510 | 716 |
| 311 | 20230713 | 134800 | 14209429100 | 8520 | 8520 | 8530 | 8510 | 1111 |
| 312 | 20230713 | 134700 | 14199970160 | 8530 | 8520 | 8530 | 8520 | 162 |
| 313 | 20230713 | 134600 | 14198589760 | 8520 | 8520 | 8520 | 8520 | 778 |
| 314 | 20230713 | 134500 | 14191961200 | 8510 | 8520 | 8530 | 8510 | 619 |
| 315 | 20230713 | 134400 | 14186689070 | 8520 | 8520 | 8530 | 8510 | 1075 |
| 316 | 20230713 | 134300 | 14177530430 | 8530 | 8520 | 8530 | 8510 | 602 |
| 317 | 20230713 | 134200 | 14172401660 | 8520 | 8520 | 8520 | 8510 | 1130 |
| 318 | 20230713 | 134100 | 14162777840 | 8520 | 8510 | 8520 | 8510 | 976 |
| 319 | 20230713 | 134000 | 14154466400 | 8510 | 8510 | 8510 | 8500 | 366 |
| 320 | 20230713 | 133900 | 14151355040 | 8510 | 8510 | 8510 | 8500 | 1622 |
| 321 | 20230713 | 133800 | 14137560480 | 8520 | 8510 | 8520 | 8510 | 736 |
| 322 | 20230713 | 133700 | 14131297110 | 8510 | 8510 | 8520 | 8510 | 249 |
| 323 | 20230713 | 133600 | 14129178010 | 8510 | 8510 | 8510 | 8510 | 251 |
| 324 | 20230713 | 133500 | 14127042000 | 8510 | 8510 | 8520 | 8510 | 350 |
| 325 | 20230713 | 133400 | 14124063490 | 8500 | 8510 | 8510 | 8500 | 1853 |
| 326 | 20230713 | 133300 | 14108312760 | 8510 | 8520 | 8520 | 8510 | 3264 |
| 327 | 20230713 | 133200 | 14080535200 | 8510 | 8520 | 8520 | 8510 | 273 |
| 328 | 20230713 | 133100 | 14078211860 | 8520 | 8510 | 8520 | 8510 | 778 |
| 329 | 20230713 | 133000 | 14071589900 | 8510 | 8510 | 8510 | 8510 | 312 |
| 330 | 20230713 | 132900 | 14068934780 | 8520 | 8510 | 8520 | 8510 | 1114 |
| 331 | 20230713 | 132800 | 14059452440 | 8500 | 8510 | 8510 | 8500 | 1436 |
| 332 | 20230713 | 132700 | 14047238000 | 8510 | 8510 | 8510 | 8510 | 2606 |
| 333 | 20230713 | 132600 | 14025060940 | 8510 | 8520 | 8520 | 8510 | 305 |
| 334 | 20230713 | 132500 | 14022465260 | 8520 | 8520 | 8520 | 8520 | 1100 |
| 335 | 20230713 | 132400 | 14013093260 | 8520 | 8520 | 8520 | 8520 | 131 |
| 336 | 20230713 | 132300 | 14011977140 | 8530 | 8530 | 8530 | 8530 | 407 |
| 337 | 20230713 | 132200 | 14008505430 | 8530 | 8530 | 8530 | 8530 | 29 |
| 338 | 20230713 | 132100 | 14008258060 | 8530 | 8540 | 8540 | 8530 | 180 |
| 339 | 20230713 | 132000 | 14006722650 | 8540 | 8530 | 8540 | 8530 | 49 |
| 340 | 20230713 | 131900 | 14006304670 | 8520 | 8520 | 8520 | 8520 | 269 |
| 341 | 20230713 | 131800 | 14004012790 | 8520 | 8520 | 8520 | 8520 | 399 |
| 342 | 20230713 | 131700 | 14000613310 | 8530 | 8510 | 8540 | 8510 | 23 |
| 343 | 20230713 | 131600 | 14000417530 | 8510 | 8540 | 8540 | 8510 | 4130 |
| 344 | 20230713 | 131500 | 13965218070 | 8540 | 8540 | 8540 | 8540 | 371 |
| 345 | 20230713 | 131400 | 13962049730 | 8550 | 8540 | 8550 | 8540 | 617 |
| 346 | 20230713 | 131300 | 13956775550 | 8540 | 8550 | 8550 | 8540 | 679 |
| 347 | 20230713 | 131200 | 13950976700 | 8550 | 8540 | 8550 | 8530 | 628 |
| 348 | 20230713 | 131100 | 13945616640 | 8530 | 8540 | 8540 | 8530 | 166 |
| 349 | 20230713 | 131000 | 13944200560 | 8540 | 8550 | 8550 | 8540 | 1141 |
| 350 | 20230713 | 130900 | 13934456240 | 8550 | 8550 | 8550 | 8540 | 728 |
| 351 | 20230713 | 130800 | 13928233170 | 8540 | 8540 | 8540 | 8540 | 862 |
| 352 | 20230713 | 130700 | 13920871690 | 8540 | 8560 | 8560 | 8540 | 1729 |
| 353 | 20230713 | 130600 | 13906084730 | 8550 | 8530 | 8550 | 8530 | 1384 |
| 354 | 20230713 | 130500 | 13894262810 | 8550 | 8550 | 8550 | 8540 | 2465 |
| 355 | 20230713 | 130400 | 13873201370 | 8540 | 8540 | 8550 | 8540 | 558 |
| 356 | 20230713 | 130300 | 13868431410 | 8540 | 8540 | 8540 | 8540 | 1260 |
| 357 | 20230713 | 130200 | 13857671010 | 8540 | 8550 | 8550 | 8540 | 1187 |
| 358 | 20230713 | 130100 | 13847528640 | 8550 | 8550 | 8560 | 8540 | 2105 |
| 359 | 20230713 | 130000 | 13829531380 | 8550 | 8540 | 8550 | 8540 | 716 |
| 360 | 20230713 | 125900 | 13823415740 | 8540 | 8540 | 8540 | 8540 | 201 |
| 361 | 20230713 | 125800 | 13821699200 | 8540 | 8540 | 8540 | 8530 | 487 |
| 362 | 20230713 | 125700 | 13817542080 | 8540 | 8540 | 8540 | 8530 | 310 |
| 363 | 20230713 | 125600 | 13814895680 | 8540 | 8530 | 8540 | 8520 | 662 |
| 364 | 20230713 | 125500 | 13809247700 | 8520 | 8520 | 8520 | 8520 | 330 |
| 365 | 20230713 | 125400 | 13806436100 | 8520 | 8520 | 8520 | 8510 | 4214 |
| 366 | 20230713 | 125300 | 13770557520 | 8520 | 8520 | 8530 | 8520 | 430 |
| 367 | 20230713 | 125200 | 13766891350 | 8520 | 8520 | 8520 | 8520 | 329 |
| 368 | 20230713 | 125100 | 13764088270 | 8520 | 8520 | 8530 | 8520 | 637 |
| 369 | 20230713 | 125000 | 13758661020 | 8520 | 8520 | 8520 | 8510 | 889 |
| 370 | 20230713 | 124900 | 13751089670 | 8520 | 8520 | 8520 | 8510 | 1070 |
| 371 | 20230713 | 124800 | 13741982560 | 8520 | 8520 | 8530 | 8520 | 711 |
| 372 | 20230713 | 124700 | 13735924830 | 8530 | 8520 | 8530 | 8520 | 879 |
| 373 | 20230713 | 124600 | 13728435700 | 8520 | 8540 | 8540 | 8510 | 3405 |
| 374 | 20230713 | 124500 | 13699431250 | 8540 | 8540 | 8540 | 8520 | 532 |
| 375 | 20230713 | 124400 | 13694892980 | 8540 | 8540 | 8540 | 8530 | 870 |
| 376 | 20230713 | 124300 | 13687470220 | 8540 | 8530 | 8540 | 8530 | 620 |
| 377 | 20230713 | 124200 | 13682178000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 378 | 20230713 | 124100 | 13682178000 | 8550 | 8530 | 8550 | 8520 | 192 |
| 379 | 20230713 | 124000 | 13680541220 | 8530 | 8530 | 8530 | 8530 | 190 |
| 380 | 20230713 | 123900 | 13678920520 | 8530 | 8520 | 8530 | 8520 | 350 |
| 381 | 20230713 | 123800 | 13675938500 | 8530 | 8530 | 8530 | 8530 | 50 |
| 382 | 20230713 | 123700 | 13675512000 | 8530 | 8530 | 8530 | 8530 | 80 |
| 383 | 20230713 | 123600 | 13674829600 | 8530 | 8520 | 8530 | 8510 | 1230 |
| 384 | 20230713 | 123500 | 13664353920 | 8520 | 8520 | 8520 | 8520 | 199 |
| 385 | 20230713 | 123400 | 13662658440 | 8530 | 8520 | 8530 | 8520 | 35 |
| 386 | 20230713 | 123300 | 13662360010 | 8530 | 8520 | 8530 | 8520 | 99 |
| 387 | 20230713 | 123200 | 13661515880 | 8530 | 8530 | 8530 | 8520 | 121 |
| 388 | 20230713 | 123100 | 13660483790 | 8530 | 8500 | 8530 | 8500 | 59 |
| 389 | 20230713 | 123000 | 13659980840 | 8520 | 8510 | 8520 | 8490 | 1029 |
| 390 | 20230713 | 122900 | 13651241670 | 8510 | 8520 | 8520 | 8510 | 332 |
| 391 | 20230713 | 122800 | 13648416340 | 8510 | 8510 | 8520 | 8510 | 472 |
| 392 | 20230713 | 122700 | 13644399510 | 8510 | 8500 | 8510 | 8500 | 568 |
| 393 | 20230713 | 122600 | 13639571440 | 8510 | 8510 | 8510 | 8510 | 93 |
| 394 | 20230713 | 122500 | 13638780010 | 8510 | 8500 | 8510 | 8500 | 487 |
| 395 | 20230713 | 122400 | 13634639970 | 8510 | 8500 | 8510 | 8500 | 570 |
| 396 | 20230713 | 122300 | 13629794940 | 8500 | 8490 | 8500 | 8490 | 1211 |
| 397 | 20230713 | 122200 | 13619501540 | 8500 | 8500 | 8500 | 8480 | 8 |
| 398 | 20230713 | 122100 | 13619433580 | 8500 | 8490 | 8500 | 8470 | 1786 |
| 399 | 20230713 | 122000 | 13604276450 | 8490 | 8480 | 8490 | 8470 | 2091 |
| 400 | 20230713 | 121900 | 13586545110 | 8480 | 8480 | 8490 | 8480 | 483 |
| 401 | 20230713 | 121800 | 13582448920 | 8470 | 8490 | 8490 | 8470 | 4448 |
| 402 | 20230713 | 121700 | 13544732920 | 8480 | 8490 | 8490 | 8480 | 5069 |
| 403 | 20230713 | 121600 | 13501699080 | 8500 | 8500 | 8510 | 8500 | 2504 |
| 404 | 20230713 | 121500 | 13480415060 | 8500 | 8510 | 8510 | 8500 | 59 |
| 405 | 20230713 | 121400 | 13479913550 | 8520 | 8520 | 8520 | 8500 | 196 |
| 406 | 20230713 | 121300 | 13478247060 | 8500 | 8500 | 8520 | 8500 | 275 |
| 407 | 20230713 | 121200 | 13475909480 | 8520 | 8500 | 8520 | 8500 | 413 |
| 408 | 20230713 | 121100 | 13472398800 | 8500 | 8500 | 8520 | 8490 | 1489 |
| 409 | 20230713 | 121000 | 13459738760 | 8500 | 8510 | 8510 | 8490 | 1549 |
| 410 | 20230713 | 120900 | 13446572810 | 8500 | 8500 | 8520 | 8500 | 5294 |
| 411 | 20230713 | 120800 | 13401573750 | 8510 | 8510 | 8520 | 8510 | 1366 |
| 412 | 20230713 | 120700 | 13389947920 | 8510 | 8510 | 8510 | 8510 | 2032 |
| 413 | 20230713 | 120600 | 13372655600 | 8510 | 8520 | 8520 | 8510 | 646 |
| 414 | 20230713 | 120500 | 13367153110 | 8520 | 8520 | 8520 | 8510 | 435 |
| 415 | 20230713 | 120400 | 13363448350 | 8510 | 8530 | 8530 | 8510 | 1567 |
| 416 | 20230713 | 120300 | 13350097280 | 8530 | 8540 | 8540 | 8510 | 149 |
| 417 | 20230713 | 120200 | 13348829020 | 8510 | 8520 | 8530 | 8510 | 1476 |
| 418 | 20230713 | 120100 | 13336257520 | 8540 | 8540 | 8540 | 8520 | 452 |
| 419 | 20230713 | 120000 | 13332397830 | 8540 | 8540 | 8540 | 8530 | 253 |
| 420 | 20230713 | 115900 | 13330237310 | 8540 | 8550 | 8560 | 8540 | 372 |
| 421 | 20230713 | 115800 | 13327058580 | 8550 | 8540 | 8550 | 8510 | 1378 |
| 422 | 20230713 | 115700 | 13315315090 | 8540 | 8520 | 8540 | 8520 | 217 |
| 423 | 20230713 | 115600 | 13313466230 | 8520 | 8520 | 8520 | 8510 | 204 |
| 424 | 20230713 | 115500 | 13311729440 | 8510 | 8520 | 8530 | 8510 | 208 |
| 425 | 20230713 | 115400 | 13309957760 | 8530 | 8530 | 8540 | 8530 | 208 |
| 426 | 20230713 | 115300 | 13308183510 | 8530 | 8530 | 8530 | 8510 | 317 |
| 427 | 20230713 | 115200 | 13305482950 | 8530 | 8530 | 8530 | 8520 | 90 |
| 428 | 20230713 | 115100 | 13304716040 | 8530 | 8510 | 8530 | 8510 | 1202 |
| 429 | 20230713 | 115000 | 13294478120 | 8510 | 8520 | 8520 | 8510 | 2752 |
| 430 | 20230713 | 114900 | 13271049480 | 8540 | 8530 | 8540 | 8520 | 3122 |
| 431 | 20230713 | 114800 | 13244439980 | 8520 | 8530 | 8540 | 8520 | 789 |
| 432 | 20230713 | 114700 | 13237716160 | 8530 | 8510 | 8540 | 8510 | 464 |
| 433 | 20230713 | 114600 | 13233763340 | 8510 | 8510 | 8510 | 8500 | 1394 |
| 434 | 20230713 | 114500 | 13221900540 | 8510 | 8510 | 8510 | 8500 | 4221 |
| 435 | 20230713 | 114400 | 13186005160 | 8520 | 8510 | 8530 | 8510 | 456 |
| 436 | 20230713 | 114300 | 13182123670 | 8510 | 8550 | 8550 | 8510 | 16410 |
| 437 | 20230713 | 114200 | 13042291290 | 8550 | 8550 | 8560 | 8540 | 1541 |
| 438 | 20230713 | 114100 | 13029115800 | 8560 | 8560 | 8560 | 8560 | 15 |
| 439 | 20230713 | 114000 | 13028987400 | 8560 | 8560 | 8560 | 8550 | 1001 |
| 440 | 20230713 | 113900 | 13020427740 | 8560 | 8550 | 8560 | 8550 | 217 |
| 441 | 20230713 | 113800 | 13018572380 | 8550 | 8560 | 8570 | 8550 | 1191 |
| 442 | 20230713 | 113700 | 13008380360 | 8570 | 8570 | 8570 | 8560 | 676 |
| 443 | 20230713 | 113600 | 13002592100 | 8570 | 8570 | 8570 | 8560 | 53 |
| 444 | 20230713 | 113500 | 13002137940 | 8570 | 8550 | 8570 | 8540 | 651 |
| 445 | 20230713 | 113400 | 12996569530 | 8540 | 8570 | 8570 | 8540 | 837 |
| 446 | 20230713 | 113300 | 12989414290 | 8570 | 8560 | 8570 | 8550 | 1099 |
| 447 | 20230713 | 113200 | 12980008710 | 8560 | 8570 | 8570 | 8560 | 881 |
| 448 | 20230713 | 113100 | 12972462320 | 8570 | 8560 | 8570 | 8550 | 112 |
| 449 | 20230713 | 113000 | 12971504490 | 8550 | 8530 | 8550 | 8530 | 3466 |
| 450 | 20230713 | 112900 | 12941905300 | 8540 | 8540 | 8540 | 8530 | 1700 |
| 451 | 20230713 | 112800 | 12927404200 | 8540 | 8530 | 8540 | 8530 | 1217 |
| 452 | 20230713 | 112700 | 12917012310 | 8530 | 8540 | 8540 | 8530 | 5115 |
| 453 | 20230713 | 112600 | 12873348600 | 8540 | 8540 | 8550 | 8540 | 1959 |
| 454 | 20230713 | 112500 | 12856613410 | 8540 | 8560 | 8560 | 8540 | 998 |
| 455 | 20230713 | 112400 | 12848087260 | 8570 | 8560 | 8570 | 8550 | 2959 |
| 456 | 20230713 | 112300 | 12822757690 | 8570 | 8570 | 8570 | 8570 | 101 |
| 457 | 20230713 | 112200 | 12821892120 | 8550 | 8570 | 8570 | 8550 | 2710 |
| 458 | 20230713 | 112100 | 12798715130 | 8560 | 8560 | 8570 | 8560 | 363 |
| 459 | 20230713 | 112000 | 12795607840 | 8560 | 8570 | 8570 | 8560 | 493 |
| 460 | 20230713 | 111900 | 12791386990 | 8570 | 8570 | 8570 | 8560 | 1083 |
| 461 | 20230713 | 111800 | 12782107110 | 8570 | 8580 | 8600 | 8560 | 1963 |
| 462 | 20230713 | 111700 | 12765255850 | 8590 | 8580 | 8590 | 8550 | 282 |
| 463 | 20230713 | 111600 | 12762837470 | 8580 | 8560 | 8590 | 8550 | 251 |
| 464 | 20230713 | 111500 | 12760688560 | 8600 | 8590 | 8600 | 8570 | 1068 |
| 465 | 20230713 | 111400 | 12751514840 | 8590 | 8580 | 8610 | 8570 | 6104 |
| 466 | 20230713 | 111300 | 12699051390 | 8580 | 8560 | 8580 | 8560 | 1300 |
| 467 | 20230713 | 111200 | 12687913310 | 8560 | 8540 | 8560 | 8540 | 1269 |
| 468 | 20230713 | 111100 | 12677068760 | 8560 | 8560 | 8560 | 8530 | 4721 |
| 469 | 20230713 | 111000 | 12636775320 | 8550 | 8540 | 8560 | 8540 | 1160 |
| 470 | 20230713 | 110900 | 12626855090 | 8550 | 8540 | 8550 | 8530 | 198 |
| 471 | 20230713 | 110800 | 12625163030 | 8540 | 8540 | 8570 | 8530 | 2459 |
| 472 | 20230713 | 110700 | 12604138700 | 8540 | 8540 | 8540 | 8530 | 1401 |
| 473 | 20230713 | 110600 | 12592186250 | 8530 | 8540 | 8540 | 8520 | 6869 |
| 474 | 20230713 | 110500 | 12533592100 | 8550 | 8540 | 8550 | 8530 | 1671 |
| 475 | 20230713 | 110400 | 12519324240 | 8540 | 8540 | 8550 | 8530 | 5240 |
| 476 | 20230713 | 110300 | 12474589660 | 8550 | 8560 | 8570 | 8540 | 6618 |
| 477 | 20230713 | 110200 | 12418033560 | 8560 | 8570 | 8580 | 8560 | 1329 |
| 478 | 20230713 | 110100 | 12406653900 | 8580 | 8590 | 8590 | 8570 | 847 |
| 479 | 20230713 | 110000 | 12399391470 | 8580 | 8590 | 8590 | 8560 | 5181 |
| 480 | 20230713 | 105900 | 12354971090 | 8590 | 8590 | 8590 | 8580 | 290 |
| 481 | 20230713 | 105800 | 12352481160 | 8590 | 8590 | 8590 | 8570 | 1868 |
| 482 | 20230713 | 105700 | 12336453570 | 8580 | 8600 | 8600 | 8580 | 1090 |
| 483 | 20230713 | 105600 | 12327095610 | 8610 | 8590 | 8610 | 8580 | 3427 |
| 484 | 20230713 | 105500 | 12297639680 | 8600 | 8550 | 8660 | 8550 | 12560 |
| 485 | 20230713 | 105400 | 12189558900 | 8550 | 8550 | 8550 | 8540 | 2780 |
| 486 | 20230713 | 105300 | 12165795640 | 8550 | 8570 | 8570 | 8550 | 9864 |
| 487 | 20230713 | 105200 | 12081413210 | 8570 | 8570 | 8570 | 8560 | 954 |
| 488 | 20230713 | 105100 | 12073238780 | 8570 | 8590 | 8590 | 8560 | 8220 |
| 489 | 20230713 | 105000 | 12002772520 | 8590 | 8590 | 8600 | 8590 | 5571 |
| 490 | 20230713 | 104900 | 11954917600 | 8590 | 8610 | 8610 | 8590 | 1615 |
| 491 | 20230713 | 104800 | 11941028740 | 8610 | 8620 | 8620 | 8600 | 4999 |
| 492 | 20230713 | 104700 | 11898007750 | 8620 | 8610 | 8620 | 8610 | 466 |
| 493 | 20230713 | 104600 | 11893993740 | 8610 | 8610 | 8610 | 8600 | 589 |
| 494 | 20230713 | 104500 | 11888927420 | 8600 | 8610 | 8610 | 8600 | 1141 |
| 495 | 20230713 | 104400 | 11879114360 | 8600 | 8610 | 8610 | 8590 | 1209 |
| 496 | 20230713 | 104300 | 11868719280 | 8610 | 8590 | 8620 | 8570 | 1642 |
| 497 | 20230713 | 104200 | 11854619730 | 8580 | 8590 | 8590 | 8580 | 4635 |
| 498 | 20230713 | 104100 | 11814816080 | 8590 | 8580 | 8590 | 8580 | 719 |
| 499 | 20230713 | 104000 | 11808641270 | 8590 | 8580 | 8590 | 8570 | 3154 |
| 500 | 20230713 | 103900 | 11781557980 | 8580 | 8580 | 8590 | 8570 | 3147 |
| 501 | 20230713 | 103800 | 11754556700 | 8580 | 8570 | 8580 | 8570 | 979 |
| 502 | 20230713 | 103700 | 11746157330 | 8580 | 8570 | 8610 | 8570 | 8044 |
| 503 | 20230713 | 103600 | 11677105420 | 8580 | 8570 | 8580 | 8550 | 12315 |
| 504 | 20230713 | 103500 | 11571623540 | 8580 | 8600 | 8600 | 8580 | 4028 |
| 505 | 20230713 | 103400 | 11537041130 | 8600 | 8600 | 8610 | 8590 | 1862 |
| 506 | 20230713 | 103300 | 11521027440 | 8590 | 8600 | 8600 | 8570 | 10192 |
| 507 | 20230713 | 103200 | 11433553690 | 8590 | 8610 | 8620 | 8590 | 5646 |
| 508 | 20230713 | 103100 | 11385005750 | 8610 | 8590 | 8610 | 8590 | 20751 |
| 509 | 20230713 | 103000 | 11206720570 | 8590 | 8630 | 8640 | 8590 | 15634 |
| 510 | 20230713 | 102900 | 11072157630 | 8630 | 8640 | 8640 | 8610 | 4094 |
| 511 | 20230713 | 102800 | 11036859650 | 8640 | 8620 | 8640 | 8610 | 2585 |
| 512 | 20230713 | 102700 | 11014558060 | 8620 | 8620 | 8620 | 8610 | 755 |
| 513 | 20230713 | 102600 | 11008055820 | 8610 | 8630 | 8630 | 8610 | 2659 |
| 514 | 20230713 | 102500 | 10985152800 | 8630 | 8640 | 8640 | 8610 | 2703 |
| 515 | 20230713 | 102400 | 10961856580 | 8630 | 8620 | 8640 | 8610 | 4396 |
| 516 | 20230713 | 102300 | 10923930200 | 8620 | 8600 | 8630 | 8600 | 3133 |
| 517 | 20230713 | 102200 | 10896956360 | 8600 | 8610 | 8610 | 8580 | 8673 |
| 518 | 20230713 | 102100 | 10822418950 | 8610 | 8620 | 8630 | 8580 | 13632 |
| 519 | 20230713 | 102000 | 10705198430 | 8620 | 8640 | 8650 | 8590 | 29294 |
| 520 | 20230713 | 101900 | 10452679380 | 8650 | 8660 | 8670 | 8640 | 8296 |
| 521 | 20230713 | 101800 | 10380881680 | 8670 | 8690 | 8710 | 8660 | 13683 |
| 522 | 20230713 | 101700 | 10262111160 | 8700 | 8680 | 8710 | 8680 | 5395 |
| 523 | 20230713 | 101600 | 10215198440 | 8680 | 8680 | 8710 | 8670 | 2219 |
| 524 | 20230713 | 101500 | 10195944690 | 8710 | 8660 | 8710 | 8650 | 9920 |
| 525 | 20230713 | 101400 | 10109670300 | 8650 | 8670 | 8680 | 8640 | 23151 |
| 526 | 20230713 | 101300 | 9909299620 | 8670 | 8690 | 8700 | 8660 | 12349 |
| 527 | 20230713 | 101200 | 9802184890 | 8700 | 8690 | 8700 | 8650 | 24273 |
| 528 | 20230713 | 101100 | 9591821000 | 8690 | 8750 | 8750 | 8680 | 34942 |
| 529 | 20230713 | 101000 | 9286980230 | 8750 | 8720 | 8780 | 8720 | 13188 |
| 530 | 20230713 | 100900 | 9171676550 | 8720 | 8800 | 8820 | 8720 | 45457 |
| 531 | 20230713 | 100800 | 8772693190 | 8800 | 8830 | 8830 | 8790 | 27583 |
| 532 | 20230713 | 100700 | 8529834320 | 8830 | 8840 | 8840 | 8780 | 34084 |
| 533 | 20230713 | 100600 | 8229791590 | 8850 | 8880 | 8880 | 8780 | 88651 |
| 534 | 20230713 | 100500 | 7447024940 | 8880 | 8760 | 8890 | 8750 | 246014 |
| 535 | 20230713 | 100400 | 5273619600 | 8760 | 8700 | 8790 | 8690 | 76024 |
| 536 | 20230713 | 100300 | 4607778930 | 8700 | 8720 | 8720 | 8700 | 2989 |
| 537 | 20230713 | 100200 | 4581759050 | 8720 | 8710 | 8720 | 8700 | 6115 |
| 538 | 20230713 | 100100 | 4528482020 | 8720 | 8720 | 8720 | 8710 | 1969 |
| 539 | 20230713 | 100000 | 4511316770 | 8720 | 8720 | 8730 | 8710 | 5076 |
| 540 | 20230713 | 095900 | 4467033040 | 8720 | 8710 | 8720 | 8700 | 5189 |
| 541 | 20230713 | 095800 | 4421811110 | 8720 | 8740 | 8740 | 8710 | 5441 |
| 542 | 20230713 | 095700 | 4374357080 | 8730 | 8710 | 8740 | 8700 | 18283 |
| 543 | 20230713 | 095600 | 4214993430 | 8710 | 8730 | 8740 | 8710 | 10366 |
| 544 | 20230713 | 095500 | 4124584950 | 8740 | 8730 | 8750 | 8710 | 16783 |
| 545 | 20230713 | 095400 | 3978012720 | 8740 | 8660 | 8740 | 8660 | 24495 |
| 546 | 20230713 | 095300 | 3764723070 | 8640 | 8630 | 8650 | 8620 | 2826 |
| 547 | 20230713 | 095200 | 3740318410 | 8630 | 8640 | 8650 | 8620 | 3527 |
| 548 | 20230713 | 095100 | 3709867410 | 8640 | 8650 | 8650 | 8640 | 1569 |
| 549 | 20230713 | 095000 | 3696301740 | 8650 | 8670 | 8670 | 8650 | 2293 |
| 550 | 20230713 | 094900 | 3676455470 | 8660 | 8680 | 8680 | 8660 | 2589 |
| 551 | 20230713 | 094800 | 3654016410 | 8670 | 8670 | 8680 | 8670 | 2036 |
| 552 | 20230713 | 094700 | 3636359290 | 8670 | 8660 | 8680 | 8650 | 2618 |
| 553 | 20230713 | 094600 | 3613672880 | 8650 | 8680 | 8690 | 8650 | 3993 |
| 554 | 20230713 | 094500 | 3579042700 | 8680 | 8680 | 8690 | 8680 | 2120 |
| 555 | 20230713 | 094400 | 3560630270 | 8680 | 8680 | 8690 | 8660 | 3866 |
| 556 | 20230713 | 094300 | 3527093420 | 8680 | 8700 | 8710 | 8680 | 3943 |
| 557 | 20230713 | 094200 | 3492798630 | 8700 | 8710 | 8720 | 8700 | 5910 |
| 558 | 20230713 | 094100 | 3441328330 | 8710 | 8720 | 8730 | 8710 | 6931 |
| 559 | 20230713 | 094000 | 3380883050 | 8720 | 8730 | 8730 | 8700 | 8811 |
| 560 | 20230713 | 093900 | 3304086230 | 8730 | 8680 | 8730 | 8680 | 16012 |
| 561 | 20230713 | 093800 | 3164460960 | 8680 | 8710 | 8710 | 8680 | 2471 |
| 562 | 20230713 | 093700 | 3142971980 | 8710 | 8720 | 8720 | 8700 | 8766 |
| 563 | 20230713 | 093600 | 3066601680 | 8700 | 8680 | 8730 | 8660 | 52636 |
| 564 | 20230713 | 093500 | 2608800790 | 8680 | 8650 | 8680 | 8650 | 10554 |
| 565 | 20230713 | 093400 | 2517376440 | 8650 | 8650 | 8660 | 8640 | 5771 |
| 566 | 20230713 | 093300 | 2467471340 | 8640 | 8640 | 8660 | 8630 | 2166 |
| 567 | 20230713 | 093200 | 2448746810 | 8640 | 8660 | 8660 | 8610 | 2753 |
| 568 | 20230713 | 093100 | 2424970860 | 8660 | 8610 | 8670 | 8600 | 9251 |
| 569 | 20230713 | 093000 | 2345019720 | 8610 | 8620 | 8620 | 8600 | 4073 |
| 570 | 20230713 | 092900 | 2309978080 | 8620 | 8660 | 8660 | 8610 | 2645 |
| 571 | 20230713 | 092800 | 2287144830 | 8650 | 8640 | 8660 | 8630 | 4588 |
| 572 | 20230713 | 092700 | 2247498030 | 8650 | 8660 | 8670 | 8640 | 10734 |
| 573 | 20230713 | 092600 | 2154587260 | 8660 | 8670 | 8670 | 8640 | 6212 |
| 574 | 20230713 | 092500 | 2100825320 | 8640 | 8670 | 8680 | 8640 | 6798 |
| 575 | 20230713 | 092400 | 2041992030 | 8680 | 8660 | 8690 | 8660 | 1660 |
| 576 | 20230713 | 092300 | 2027592630 | 8670 | 8670 | 8680 | 8650 | 8010 |
| 577 | 20230713 | 092200 | 1958092380 | 8670 | 8670 | 8670 | 8650 | 3595 |
| 578 | 20230713 | 092100 | 1926958320 | 8670 | 8630 | 8670 | 8630 | 3529 |
| 579 | 20230713 | 092000 | 1896398370 | 8630 | 8670 | 8680 | 8630 | 1901 |
| 580 | 20230713 | 091900 | 1879950680 | 8670 | 8640 | 8700 | 8640 | 36682 |
| 581 | 20230713 | 091800 | 1561589920 | 8640 | 8620 | 8650 | 8620 | 6259 |
| 582 | 20230713 | 091700 | 1507527240 | 8620 | 8570 | 8620 | 8570 | 12644 |
| 583 | 20230713 | 091600 | 1398984810 | 8570 | 8600 | 8600 | 8570 | 3980 |
| 584 | 20230713 | 091500 | 1364821280 | 8600 | 8620 | 8620 | 8600 | 2775 |
| 585 | 20230713 | 091400 | 1340952520 | 8620 | 8640 | 8640 | 8600 | 4507 |
| 586 | 20230713 | 091300 | 1302124490 | 8640 | 8620 | 8650 | 8620 | 6175 |
| 587 | 20230713 | 091200 | 1248784470 | 8630 | 8640 | 8650 | 8620 | 4915 |
| 588 | 20230713 | 091100 | 1206323740 | 8640 | 8630 | 8660 | 8620 | 6317 |
| 589 | 20230713 | 091000 | 1151726450 | 8640 | 8670 | 8670 | 8620 | 12714 |
| 590 | 20230713 | 090900 | 1041800000 | 8660 | 8580 | 8670 | 8580 | 28791 |
| 591 | 20230713 | 090800 | 793722450 | 8580 | 8580 | 8590 | 8560 | 4448 |
| 592 | 20230713 | 090700 | 755579130 | 8580 | 8500 | 8590 | 8500 | 15486 |
| 593 | 20230713 | 090600 | 623103320 | 8510 | 8530 | 8540 | 8510 | 3918 |
| 594 | 20230713 | 090500 | 589746640 | 8530 | 8510 | 8530 | 8510 | 1747 |
| 595 | 20230713 | 090400 | 574871370 | 8510 | 8550 | 8560 | 8510 | 5439 |
| 596 | 20230713 | 090300 | 528453360 | 8560 | 8570 | 8570 | 8540 | 9383 |
| 597 | 20230713 | 090200 | 448214090 | 8570 | 8550 | 8570 | 8520 | 5358 |
| 598 | 20230713 | 090100 | 402471400 | 8550 | 8580 | 8600 | 8550 | 17967 |
| 599 | 20230713 | 090000 | 248331630 | 8580 | 8570 | 8590 | 8530 | 28882 |