30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 8534 |
| 3 | 20230726 | 185200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230726 | 185100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230726 | 185000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230726 | 184900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230726 | 184800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230726 | 184700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230726 | 184600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230726 | 184500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230726 | 184400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230726 | 184300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230726 | 184200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230726 | 184100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230726 | 184000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230726 | 183900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230726 | 183800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230726 | 183700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230726 | 183600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230726 | 183500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230726 | 183400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230726 | 183300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230726 | 183200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230726 | 183100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230726 | 183000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230726 | 182900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230726 | 182800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230726 | 182700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230726 | 182600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230726 | 182500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230726 | 182400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230726 | 182300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 8534 |
| 33 | 20230726 | 182200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230726 | 182100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230726 | 182000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230726 | 181900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230726 | 181800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230726 | 181700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230726 | 181600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230726 | 181500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230726 | 181400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230726 | 181300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230726 | 181200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230726 | 181100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230726 | 181000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230726 | 180900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230726 | 180800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230726 | 180700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230726 | 180600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230726 | 180500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230726 | 180400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230726 | 180300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230726 | 180200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230726 | 180100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230726 | 180000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230726 | 175900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230726 | 175800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230726 | 175700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230726 | 175600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230726 | 175500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230726 | 175400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230726 | 175300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 8534 |
| 63 | 20230726 | 175200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230726 | 175100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230726 | 175000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230726 | 174900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230726 | 174800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230726 | 174700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230726 | 174600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230726 | 174500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230726 | 174400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230726 | 174300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230726 | 174200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230726 | 174100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230726 | 174000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230726 | 173900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230726 | 173800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230726 | 173700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230726 | 173600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230726 | 173500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230726 | 173400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230726 | 173300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230726 | 173200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230726 | 173100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230726 | 173000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230726 | 172900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230726 | 172800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230726 | 172700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230726 | 172600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230726 | 172500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230726 | 172400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230726 | 172300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 8534 |
| 93 | 20230726 | 172200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230726 | 172100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230726 | 172000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230726 | 171900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230726 | 171800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230726 | 171700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230726 | 171600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230726 | 171500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230726 | 171400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230726 | 171300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230726 | 171200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230726 | 171100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230726 | 171000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230726 | 170900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230726 | 170800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230726 | 170700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230726 | 170600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230726 | 170500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230726 | 170400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230726 | 170300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230726 | 170200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230726 | 170100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230726 | 170000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230726 | 165900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230726 | 165800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230726 | 165700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230726 | 165600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230726 | 165500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230726 | 165400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230726 | 165300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 8534 |
| 123 | 20230726 | 165200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230726 | 165100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230726 | 165000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230726 | 164900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230726 | 164800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230726 | 164700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230726 | 164600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230726 | 164500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230726 | 164400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230726 | 164300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230726 | 164200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230726 | 164100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230726 | 164000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230726 | 163900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230726 | 163800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230726 | 163700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230726 | 163600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230726 | 163500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230726 | 163400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230726 | 163300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230726 | 163200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230726 | 163100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230726 | 163000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230726 | 162900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230726 | 162800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230726 | 162700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230726 | 162600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230726 | 162500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230726 | 162400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230726 | 162300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 8534 |
| 153 | 20230726 | 162200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230726 | 162100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230726 | 162000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230726 | 161900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230726 | 161800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230726 | 161700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230726 | 161600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230726 | 161500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230726 | 161400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230726 | 161300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230726 | 161200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230726 | 161100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230726 | 161000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230726 | 160900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230726 | 160800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230726 | 160700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230726 | 160600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230726 | 160500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230726 | 160400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230726 | 160300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230726 | 160200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230726 | 160100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230726 | 160000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230726 | 155900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230726 | 155800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230726 | 155700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230726 | 155600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230726 | 155500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230726 | 155400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230726 | 155300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 8534 |
| 183 | 20230726 | 155200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230726 | 155100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230726 | 155000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230726 | 154900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230726 | 154800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230726 | 154700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230726 | 154600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230726 | 154500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230726 | 154400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230726 | 154300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230726 | 154200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230726 | 154100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230726 | 154000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230726 | 153900 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230726 | 153800 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230726 | 153700 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230726 | 153600 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230726 | 153500 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230726 | 153400 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230726 | 153300 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20230726 | 153200 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20230726 | 153100 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20230726 | 153000 | 8401688810 | 7490 | 7490 | 7490 | 7490 | 8534 |
| 206 | 20230726 | 152900 | 8337769150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230726 | 152800 | 8337769150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230726 | 152700 | 8337769150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20230726 | 152600 | 8337769150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20230726 | 152500 | 8337769150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230726 | 152400 | 8337769150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20230726 | 152300 | 8337769150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 213 | 20230726 | 152200 | 8337769150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20230726 | 152100 | 8337769150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20230726 | 152000 | 8337769150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230726 | 151900 | 8337769150 | 7420 | 7410 | 7440 | 7410 | 2522 |
| 217 | 20230726 | 151800 | 8319062290 | 7420 | 7400 | 7420 | 7390 | 10771 |
| 218 | 20230726 | 151700 | 8239346530 | 7400 | 7400 | 7400 | 7400 | 1722 |
| 219 | 20230726 | 151600 | 8226603730 | 7400 | 7380 | 7400 | 7380 | 1530 |
| 220 | 20230726 | 151500 | 8215303940 | 7380 | 7390 | 7390 | 7380 | 433 |
| 221 | 20230726 | 151400 | 8212107680 | 7390 | 7380 | 7390 | 7370 | 1928 |
| 222 | 20230726 | 151300 | 8197878280 | 7380 | 7400 | 7400 | 7370 | 514 |
| 223 | 20230726 | 151200 | 8194081920 | 7400 | 7350 | 7410 | 7350 | 5321 |
| 224 | 20230726 | 151100 | 8154759350 | 7370 | 7360 | 7380 | 7350 | 1418 |
| 225 | 20230726 | 151000 | 8144320080 | 7360 | 7390 | 7390 | 7350 | 3910 |
| 226 | 20230726 | 150900 | 8115562370 | 7390 | 7390 | 7390 | 7350 | 6832 |
| 227 | 20230726 | 150800 | 8065244610 | 7380 | 7380 | 7390 | 7380 | 4745 |
| 228 | 20230726 | 150700 | 8030207680 | 7380 | 7410 | 7410 | 7380 | 7196 |
| 229 | 20230726 | 150600 | 7977077730 | 7420 | 7410 | 7420 | 7390 | 1788 |
| 230 | 20230726 | 150500 | 7963849240 | 7410 | 7410 | 7410 | 7410 | 210 |
| 231 | 20230726 | 150400 | 7962293140 | 7410 | 7400 | 7420 | 7400 | 749 |
| 232 | 20230726 | 150300 | 7956740780 | 7390 | 7390 | 7400 | 7390 | 285 |
| 233 | 20230726 | 150200 | 7954634620 | 7390 | 7400 | 7400 | 7380 | 1130 |
| 234 | 20230726 | 150100 | 7946282790 | 7400 | 7420 | 7420 | 7400 | 922 |
| 235 | 20230726 | 150000 | 7939459860 | 7390 | 7400 | 7400 | 7380 | 2051 |
| 236 | 20230726 | 145900 | 7924313150 | 7400 | 7430 | 7430 | 7380 | 2678 |
| 237 | 20230726 | 145800 | 7904500890 | 7430 | 7420 | 7470 | 7420 | 2409 |
| 238 | 20230726 | 145700 | 7886613300 | 7420 | 7430 | 7430 | 7420 | 4539 |
| 239 | 20230726 | 145600 | 7852923390 | 7420 | 7420 | 7420 | 7420 | 200 |
| 240 | 20230726 | 145500 | 7851439390 | 7420 | 7460 | 7460 | 7420 | 2289 |
| 241 | 20230726 | 145400 | 7834432340 | 7450 | 7500 | 7500 | 7450 | 1721 |
| 242 | 20230726 | 145300 | 7821583780 | 7520 | 7470 | 7520 | 7430 | 16662 |
| 243 | 20230726 | 145200 | 7696910510 | 7470 | 7390 | 7470 | 7390 | 2050 |
| 244 | 20230726 | 145100 | 7681725000 | 7380 | 7390 | 7390 | 7380 | 1508 |
| 245 | 20230726 | 145000 | 7670595110 | 7390 | 7400 | 7410 | 7390 | 2107 |
| 246 | 20230726 | 144900 | 7655016070 | 7410 | 7420 | 7420 | 7410 | 2580 |
| 247 | 20230726 | 144800 | 7635893260 | 7420 | 7410 | 7420 | 7400 | 4062 |
| 248 | 20230726 | 144700 | 7605827450 | 7410 | 7410 | 7440 | 7400 | 1888 |
| 249 | 20230726 | 144600 | 7591837350 | 7410 | 7450 | 7450 | 7400 | 4936 |
| 250 | 20230726 | 144500 | 7555214800 | 7420 | 7430 | 7440 | 7420 | 610 |
| 251 | 20230726 | 144400 | 7550685290 | 7420 | 7420 | 7510 | 7400 | 3386 |
| 252 | 20230726 | 144300 | 7525425240 | 7420 | 7450 | 7450 | 7420 | 3536 |
| 253 | 20230726 | 144200 | 7499126190 | 7460 | 7500 | 7510 | 7450 | 2886 |
| 254 | 20230726 | 144100 | 7477485780 | 7500 | 7500 | 7500 | 7470 | 280 |
| 255 | 20230726 | 144000 | 7475394080 | 7480 | 7450 | 7480 | 7450 | 498 |
| 256 | 20230726 | 143900 | 7471673330 | 7470 | 7430 | 7470 | 7430 | 35 |
| 257 | 20230726 | 143800 | 7471412850 | 7430 | 7470 | 7470 | 7430 | 7023 |
| 258 | 20230726 | 143700 | 7419077760 | 7480 | 7500 | 7500 | 7480 | 2214 |
| 259 | 20230726 | 143600 | 7402499410 | 7500 | 7500 | 7510 | 7490 | 259 |
| 260 | 20230726 | 143500 | 7400557950 | 7500 | 7520 | 7520 | 7500 | 26 |
| 261 | 20230726 | 143400 | 7400362530 | 7540 | 7510 | 7540 | 7500 | 510 |
| 262 | 20230726 | 143300 | 7396530370 | 7510 | 7490 | 7530 | 7490 | 122 |
| 263 | 20230726 | 143200 | 7395614740 | 7490 | 7500 | 7510 | 7470 | 5276 |
| 264 | 20230726 | 143100 | 7356101420 | 7510 | 7520 | 7520 | 7500 | 999 |
| 265 | 20230726 | 143000 | 7348602810 | 7550 | 7540 | 7550 | 7510 | 4436 |
| 266 | 20230726 | 142900 | 7315223950 | 7540 | 7530 | 7540 | 7530 | 3133 |
| 267 | 20230726 | 142800 | 7291607660 | 7510 | 7520 | 7530 | 7510 | 1742 |
| 268 | 20230726 | 142700 | 7278521170 | 7530 | 7530 | 7530 | 7530 | 516 |
| 269 | 20230726 | 142600 | 7274635690 | 7530 | 7520 | 7540 | 7520 | 7279 |
| 270 | 20230726 | 142500 | 7219837080 | 7520 | 7430 | 7520 | 7430 | 10010 |
| 271 | 20230726 | 142400 | 7144742780 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20230726 | 142300 | 7144742780 | 7420 | 7420 | 7420 | 7420 | 1 |
| 273 | 20230726 | 142200 | 7144735360 | 7450 | 7410 | 7450 | 7400 | 1125 |
| 274 | 20230726 | 142100 | 7136394600 | 7420 | 7490 | 7490 | 7420 | 1733 |
| 275 | 20230726 | 142000 | 7123505110 | 7460 | 7490 | 7490 | 7460 | 1887 |
| 276 | 20230726 | 141900 | 7109424860 | 7450 | 7450 | 7490 | 7450 | 3974 |
| 277 | 20230726 | 141800 | 7079817920 | 7440 | 7500 | 7510 | 7440 | 5042 |
| 278 | 20230726 | 141700 | 7042023260 | 7500 | 7490 | 7510 | 7490 | 3573 |
| 279 | 20230726 | 141600 | 7015233570 | 7480 | 7440 | 7480 | 7440 | 5709 |
| 280 | 20230726 | 141500 | 6972673100 | 7440 | 7420 | 7440 | 7410 | 8406 |
| 281 | 20230726 | 141400 | 6910259780 | 7420 | 7420 | 7420 | 7410 | 833 |
| 282 | 20230726 | 141300 | 6904079040 | 7440 | 7410 | 7440 | 7410 | 2826 |
| 283 | 20230726 | 141200 | 6883102390 | 7400 | 7370 | 7400 | 7360 | 11206 |
| 284 | 20230726 | 141100 | 6800324790 | 7400 | 7370 | 7410 | 7370 | 455 |
| 285 | 20230726 | 141000 | 6796968900 | 7370 | 7430 | 7430 | 7370 | 6795 |
| 286 | 20230726 | 140900 | 6746793620 | 7430 | 7430 | 7440 | 7400 | 2470 |
| 287 | 20230726 | 140800 | 6728437290 | 7390 | 7440 | 7440 | 7390 | 1591 |
| 288 | 20230726 | 140700 | 6716632220 | 7390 | 7450 | 7450 | 7390 | 2773 |
| 289 | 20230726 | 140600 | 6696125870 | 7450 | 7370 | 7460 | 7360 | 7839 |
| 290 | 20230726 | 140500 | 6638165730 | 7380 | 7450 | 7470 | 7380 | 3292 |
| 291 | 20230726 | 140400 | 6613746940 | 7450 | 7490 | 7500 | 7450 | 9854 |
| 292 | 20230726 | 140300 | 6539931200 | 7490 | 7500 | 7500 | 7480 | 4229 |
| 293 | 20230726 | 140200 | 6508243610 | 7480 | 7430 | 7500 | 7430 | 2431 |
| 294 | 20230726 | 140100 | 6490053390 | 7430 | 7390 | 7430 | 7370 | 3967 |
| 295 | 20230726 | 140000 | 6460716620 | 7380 | 7360 | 7380 | 7340 | 19627 |
| 296 | 20230726 | 135900 | 6315988700 | 7340 | 7370 | 7400 | 7340 | 2905 |
| 297 | 20230726 | 135800 | 6294589560 | 7370 | 7320 | 7380 | 7290 | 13424 |
| 298 | 20230726 | 135700 | 6196194830 | 7320 | 7360 | 7360 | 7320 | 3599 |
| 299 | 20230726 | 135600 | 6169779830 | 7340 | 7340 | 7350 | 7330 | 6218 |
| 300 | 20230726 | 135500 | 6124144380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20230726 | 135400 | 6124144380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20230726 | 135300 | 6124144380 | 7340 | 7380 | 7390 | 7330 | 8640 |
| 303 | 20230726 | 135200 | 6060611080 | 7380 | 7400 | 7400 | 7370 | 9463 |
| 304 | 20230726 | 135100 | 5990708470 | 7410 | 7450 | 7470 | 7410 | 11295 |
| 305 | 20230726 | 135000 | 5906847230 | 7450 | 7470 | 7470 | 7450 | 2149 |
| 306 | 20230726 | 134900 | 5890824040 | 7460 | 7470 | 7480 | 7450 | 1124 |
| 307 | 20230726 | 134800 | 5882438270 | 7470 | 7470 | 7490 | 7470 | 232 |
| 308 | 20230726 | 134700 | 5880703690 | 7470 | 7490 | 7490 | 7470 | 2158 |
| 309 | 20230726 | 134600 | 5864540300 | 7470 | 7440 | 7470 | 7440 | 1710 |
| 310 | 20230726 | 134500 | 5851792350 | 7440 | 7440 | 7490 | 7440 | 3478 |
| 311 | 20230726 | 134400 | 5825915020 | 7450 | 7490 | 7500 | 7450 | 2224 |
| 312 | 20230726 | 134300 | 5809310620 | 7500 | 7500 | 7510 | 7480 | 1676 |
| 313 | 20230726 | 134200 | 5796741000 | 7510 | 7510 | 7520 | 7510 | 1153 |
| 314 | 20230726 | 134100 | 5788077950 | 7500 | 7490 | 7500 | 7450 | 3194 |
| 315 | 20230726 | 134000 | 5764222650 | 7450 | 7460 | 7490 | 7440 | 2146 |
| 316 | 20230726 | 133900 | 5748223710 | 7450 | 7450 | 7490 | 7400 | 10447 |
| 317 | 20230726 | 133800 | 5670340770 | 7440 | 7450 | 7450 | 7420 | 2884 |
| 318 | 20230726 | 133700 | 5648894260 | 7450 | 7420 | 7470 | 7410 | 5290 |
| 319 | 20230726 | 133600 | 5609602160 | 7420 | 7450 | 7460 | 7410 | 8049 |
| 320 | 20230726 | 133500 | 5549799640 | 7440 | 7490 | 7490 | 7440 | 5771 |
| 321 | 20230726 | 133400 | 5506753450 | 7490 | 7530 | 7530 | 7480 | 1270 |
| 322 | 20230726 | 133300 | 5497236090 | 7520 | 7550 | 7550 | 7470 | 6447 |
| 323 | 20230726 | 133200 | 5448894640 | 7540 | 7590 | 7590 | 7540 | 1990 |
| 324 | 20230726 | 133100 | 5433865500 | 7600 | 7610 | 7610 | 7590 | 679 |
| 325 | 20230726 | 133000 | 5428706680 | 7610 | 7620 | 7620 | 7590 | 74 |
| 326 | 20230726 | 132900 | 5428143400 | 7620 | 7580 | 7620 | 7570 | 8776 |
| 327 | 20230726 | 132800 | 5361495160 | 7580 | 7590 | 7590 | 7580 | 11 |
| 328 | 20230726 | 132700 | 5361411770 | 7550 | 7560 | 7580 | 7540 | 3275 |
| 329 | 20230726 | 132600 | 5336664720 | 7560 | 7570 | 7580 | 7560 | 1829 |
| 330 | 20230726 | 132500 | 5322819140 | 7540 | 7500 | 7570 | 7480 | 8138 |
| 331 | 20230726 | 132400 | 5261598710 | 7490 | 7560 | 7560 | 7490 | 9498 |
| 332 | 20230726 | 132300 | 5190168350 | 7560 | 7640 | 7640 | 7560 | 18655 |
| 333 | 20230726 | 132200 | 5048495020 | 7650 | 7650 | 7650 | 7650 | 240 |
| 334 | 20230726 | 132100 | 5046659020 | 7660 | 7660 | 7660 | 7660 | 511 |
| 335 | 20230726 | 132000 | 5042744760 | 7660 | 7660 | 7660 | 7660 | 236 |
| 336 | 20230726 | 131900 | 5040937000 | 7660 | 7610 | 7660 | 7610 | 2194 |
| 337 | 20230726 | 131800 | 5024163860 | 7620 | 7620 | 7620 | 7610 | 1808 |
| 338 | 20230726 | 131700 | 5010394990 | 7620 | 7620 | 7620 | 7610 | 906 |
| 339 | 20230726 | 131600 | 5003492370 | 7620 | 7620 | 7620 | 7610 | 1188 |
| 340 | 20230726 | 131500 | 4994451400 | 7620 | 7620 | 7620 | 7600 | 1082 |
| 341 | 20230726 | 131400 | 4986217370 | 7620 | 7620 | 7630 | 7610 | 217 |
| 342 | 20230726 | 131300 | 4984564200 | 7610 | 7610 | 7630 | 7610 | 3930 |
| 343 | 20230726 | 131200 | 4954649550 | 7610 | 7630 | 7630 | 7610 | 1584 |
| 344 | 20230726 | 131100 | 4942585500 | 7630 | 7630 | 7630 | 7620 | 801 |
| 345 | 20230726 | 131000 | 4936473880 | 7630 | 7630 | 7630 | 7620 | 648 |
| 346 | 20230726 | 130900 | 4931533890 | 7620 | 7620 | 7630 | 7620 | 471 |
| 347 | 20230726 | 130800 | 4927944760 | 7620 | 7630 | 7630 | 7620 | 2359 |
| 348 | 20230726 | 130700 | 4909967430 | 7630 | 7630 | 7630 | 7620 | 1563 |
| 349 | 20230726 | 130600 | 4898042180 | 7630 | 7650 | 7650 | 7620 | 6153 |
| 350 | 20230726 | 130500 | 4851115210 | 7650 | 7650 | 7650 | 7650 | 1426 |
| 351 | 20230726 | 130400 | 4840206310 | 7650 | 7650 | 7650 | 7640 | 1953 |
| 352 | 20230726 | 130300 | 4825267860 | 7650 | 7660 | 7660 | 7640 | 533 |
| 353 | 20230726 | 130200 | 4821192040 | 7650 | 7650 | 7660 | 7650 | 64 |
| 354 | 20230726 | 130100 | 4820702420 | 7650 | 7670 | 7670 | 7650 | 906 |
| 355 | 20230726 | 130000 | 4813764430 | 7670 | 7670 | 7670 | 7660 | 308 |
| 356 | 20230726 | 125900 | 4811404960 | 7660 | 7660 | 7660 | 7650 | 976 |
| 357 | 20230726 | 125800 | 4803929680 | 7640 | 7660 | 7660 | 7640 | 2003 |
| 358 | 20230726 | 125700 | 4788615460 | 7640 | 7650 | 7650 | 7640 | 2267 |
| 359 | 20230726 | 125600 | 4771274660 | 7650 | 7650 | 7650 | 7650 | 217 |
| 360 | 20230726 | 125500 | 4769614610 | 7650 | 7650 | 7650 | 7640 | 1897 |
| 361 | 20230726 | 125400 | 4755102570 | 7650 | 7660 | 7670 | 7650 | 1964 |
| 362 | 20230726 | 125300 | 4740072760 | 7660 | 7650 | 7660 | 7650 | 801 |
| 363 | 20230726 | 125200 | 4733941520 | 7620 | 7620 | 7620 | 7620 | 655 |
| 364 | 20230726 | 125100 | 4728950420 | 7620 | 7620 | 7620 | 7620 | 850 |
| 365 | 20230726 | 125000 | 4722473420 | 7620 | 7620 | 7630 | 7620 | 4785 |
| 366 | 20230726 | 124900 | 4686001890 | 7620 | 7610 | 7640 | 7610 | 1271 |
| 367 | 20230726 | 124800 | 4676319790 | 7610 | 7620 | 7630 | 7610 | 996 |
| 368 | 20230726 | 124700 | 4668738680 | 7660 | 7660 | 7660 | 7610 | 6525 |
| 369 | 20230726 | 124600 | 4619074600 | 7620 | 7650 | 7700 | 7600 | 9360 |
| 370 | 20230726 | 124500 | 4547770880 | 7640 | 7650 | 7660 | 7630 | 8311 |
| 371 | 20230726 | 124400 | 4484288430 | 7650 | 7680 | 7680 | 7650 | 9470 |
| 372 | 20230726 | 124300 | 4411718660 | 7680 | 7690 | 7690 | 7680 | 3642 |
| 373 | 20230726 | 124200 | 4383728340 | 7690 | 7700 | 7700 | 7690 | 6614 |
| 374 | 20230726 | 124100 | 4332800550 | 7700 | 7710 | 7710 | 7700 | 705 |
| 375 | 20230726 | 124000 | 4327365520 | 7710 | 7720 | 7720 | 7710 | 2614 |
| 376 | 20230726 | 123900 | 4307211520 | 7730 | 7700 | 7730 | 7700 | 427 |
| 377 | 20230726 | 123800 | 4303920770 | 7710 | 7700 | 7710 | 7700 | 319 |
| 378 | 20230726 | 123700 | 4301462270 | 7700 | 7710 | 7730 | 7700 | 4150 |
| 379 | 20230726 | 123600 | 4269469970 | 7710 | 7710 | 7720 | 7710 | 2533 |
| 380 | 20230726 | 123500 | 4249938660 | 7710 | 7710 | 7710 | 7710 | 415 |
| 381 | 20230726 | 123400 | 4246739010 | 7730 | 7700 | 7730 | 7700 | 92 |
| 382 | 20230726 | 123300 | 4246029050 | 7700 | 7710 | 7720 | 7700 | 1272 |
| 383 | 20230726 | 123200 | 4236222150 | 7710 | 7720 | 7730 | 7700 | 3001 |
| 384 | 20230726 | 123100 | 4213076910 | 7720 | 7720 | 7730 | 7720 | 287 |
| 385 | 20230726 | 123000 | 4210860680 | 7720 | 7720 | 7730 | 7720 | 1010 |
| 386 | 20230726 | 122900 | 4203061480 | 7730 | 7720 | 7730 | 7720 | 521 |
| 387 | 20230726 | 122800 | 4199037600 | 7720 | 7720 | 7720 | 7720 | 217 |
| 388 | 20230726 | 122700 | 4197362360 | 7720 | 7720 | 7720 | 7720 | 873 |
| 389 | 20230726 | 122600 | 4190622800 | 7720 | 7720 | 7720 | 7720 | 1688 |
| 390 | 20230726 | 122500 | 4177591440 | 7710 | 7730 | 7730 | 7710 | 200 |
| 391 | 20230726 | 122400 | 4176046660 | 7730 | 7710 | 7730 | 7710 | 1064 |
| 392 | 20230726 | 122300 | 4167843160 | 7730 | 7730 | 7730 | 7710 | 1259 |
| 393 | 20230726 | 122200 | 4158136130 | 7710 | 7710 | 7710 | 7710 | 300 |
| 394 | 20230726 | 122100 | 4155823130 | 7740 | 7730 | 7740 | 7720 | 1789 |
| 395 | 20230726 | 122000 | 4142006120 | 7730 | 7720 | 7740 | 7720 | 204 |
| 396 | 20230726 | 121900 | 4140430480 | 7710 | 7720 | 7720 | 7710 | 10021 |
| 397 | 20230726 | 121800 | 4063135350 | 7730 | 7730 | 7740 | 7730 | 2456 |
| 398 | 20230726 | 121700 | 4044148850 | 7740 | 7740 | 7740 | 7740 | 1268 |
| 399 | 20230726 | 121600 | 4034334530 | 7740 | 7740 | 7740 | 7740 | 481 |
| 400 | 20230726 | 121500 | 4030611590 | 7740 | 7750 | 7750 | 7740 | 109 |
| 401 | 20230726 | 121400 | 4029766880 | 7740 | 7740 | 7740 | 7740 | 1226 |
| 402 | 20230726 | 121300 | 4020277640 | 7770 | 7770 | 7770 | 7770 | 50 |
| 403 | 20230726 | 121200 | 4019889140 | 7770 | 7780 | 7780 | 7740 | 212 |
| 404 | 20230726 | 121100 | 4018247920 | 7730 | 7740 | 7780 | 7730 | 1284 |
| 405 | 20230726 | 121000 | 4008309040 | 7740 | 7760 | 7760 | 7740 | 6 |
| 406 | 20230726 | 120900 | 4008262500 | 7760 | 7760 | 7760 | 7760 | 1 |
| 407 | 20230726 | 120800 | 4008254740 | 7740 | 7740 | 7740 | 7730 | 4289 |
| 408 | 20230726 | 120700 | 3975061830 | 7740 | 7750 | 7760 | 7740 | 116 |
| 409 | 20230726 | 120600 | 3974162910 | 7740 | 7740 | 7740 | 7740 | 51 |
| 410 | 20230726 | 120500 | 3973768170 | 7740 | 7760 | 7760 | 7740 | 1721 |
| 411 | 20230726 | 120400 | 3960430480 | 7760 | 7750 | 7760 | 7750 | 507 |
| 412 | 20230726 | 120300 | 3956500230 | 7750 | 7760 | 7760 | 7750 | 2288 |
| 413 | 20230726 | 120200 | 3938748380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 414 | 20230726 | 120100 | 3938748380 | 7750 | 7770 | 7770 | 7750 | 1124 |
| 415 | 20230726 | 120000 | 3930028460 | 7790 | 7790 | 7790 | 7790 | 53 |
| 416 | 20230726 | 115900 | 3929615590 | 7790 | 7790 | 7790 | 7790 | 20 |
| 417 | 20230726 | 115800 | 3929459790 | 7750 | 7750 | 7750 | 7750 | 40 |
| 418 | 20230726 | 115700 | 3929149790 | 7750 | 7800 | 7800 | 7750 | 21 |
| 419 | 20230726 | 115600 | 3928986040 | 7800 | 7750 | 7800 | 7750 | 149 |
| 420 | 20230726 | 115500 | 3927831240 | 7760 | 7760 | 7760 | 7760 | 533 |
| 421 | 20230726 | 115400 | 3923695160 | 7760 | 7770 | 7800 | 7760 | 310 |
| 422 | 20230726 | 115300 | 3921289460 | 7800 | 7800 | 7800 | 7800 | 1 |
| 423 | 20230726 | 115200 | 3921281660 | 7750 | 7760 | 7800 | 7750 | 8774 |
| 424 | 20230726 | 115100 | 3853020520 | 7760 | 7790 | 7790 | 7760 | 293 |
| 425 | 20230726 | 115000 | 3850746810 | 7790 | 7790 | 7790 | 7760 | 230 |
| 426 | 20230726 | 114900 | 3848955710 | 7790 | 7790 | 7790 | 7790 | 2 |
| 427 | 20230726 | 114800 | 3848940130 | 7790 | 7780 | 7790 | 7770 | 1052 |
| 428 | 20230726 | 114700 | 3840754950 | 7780 | 7780 | 7780 | 7770 | 76 |
| 429 | 20230726 | 114600 | 3840164170 | 7760 | 7760 | 7760 | 7760 | 2226 |
| 430 | 20230726 | 114500 | 3822890410 | 7750 | 7770 | 7770 | 7750 | 355 |
| 431 | 20230726 | 114400 | 3820134030 | 7780 | 7780 | 7780 | 7780 | 207 |
| 432 | 20230726 | 114300 | 3818523570 | 7760 | 7790 | 7790 | 7760 | 914 |
| 433 | 20230726 | 114200 | 3811428810 | 7780 | 7790 | 7790 | 7770 | 1033 |
| 434 | 20230726 | 114100 | 3803393990 | 7790 | 7770 | 7790 | 7770 | 3033 |
| 435 | 20230726 | 114000 | 3779804450 | 7770 | 7770 | 7770 | 7770 | 10 |
| 436 | 20230726 | 113900 | 3779726750 | 7770 | 7770 | 7770 | 7760 | 229 |
| 437 | 20230726 | 113800 | 3777948990 | 7770 | 7760 | 7780 | 7760 | 2237 |
| 438 | 20230726 | 113700 | 3760578560 | 7770 | 7770 | 7770 | 7760 | 129 |
| 439 | 20230726 | 113600 | 3759577230 | 7770 | 7770 | 7770 | 7750 | 113 |
| 440 | 20230726 | 113500 | 3758699640 | 7750 | 7750 | 7750 | 7750 | 60 |
| 441 | 20230726 | 113400 | 3758234640 | 7750 | 7750 | 7770 | 7750 | 1378 |
| 442 | 20230726 | 113300 | 3747545140 | 7750 | 7740 | 7750 | 7740 | 982 |
| 443 | 20230726 | 113200 | 3739937270 | 7730 | 7770 | 7770 | 7730 | 532 |
| 444 | 20230726 | 113100 | 3735816040 | 7770 | 7750 | 7770 | 7750 | 1139 |
| 445 | 20230726 | 113000 | 3726986530 | 7750 | 7740 | 7750 | 7740 | 132 |
| 446 | 20230726 | 112900 | 3725963760 | 7740 | 7730 | 7740 | 7730 | 938 |
| 447 | 20230726 | 112800 | 3718704870 | 7740 | 7730 | 7740 | 7730 | 202 |
| 448 | 20230726 | 112700 | 3717142790 | 7740 | 7740 | 7740 | 7730 | 140 |
| 449 | 20230726 | 112600 | 3716059240 | 7740 | 7740 | 7750 | 7740 | 1786 |
| 450 | 20230726 | 112500 | 3702235590 | 7740 | 7750 | 7750 | 7740 | 1026 |
| 451 | 20230726 | 112400 | 3694292450 | 7750 | 7750 | 7760 | 7750 | 171 |
| 452 | 20230726 | 112300 | 3692966690 | 7750 | 7750 | 7760 | 7740 | 498 |
| 453 | 20230726 | 112200 | 3689108830 | 7750 | 7740 | 7760 | 7740 | 73 |
| 454 | 20230726 | 112100 | 3688543570 | 7730 | 7730 | 7730 | 7730 | 205 |
| 455 | 20230726 | 112000 | 3686958920 | 7730 | 7740 | 7740 | 7730 | 198 |
| 456 | 20230726 | 111900 | 3685426840 | 7760 | 7760 | 7760 | 7760 | 828 |
| 457 | 20230726 | 111800 | 3679001560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 458 | 20230726 | 111700 | 3679001560 | 7760 | 7730 | 7760 | 7730 | 546 |
| 459 | 20230726 | 111600 | 3674770600 | 7730 | 7730 | 7730 | 7730 | 1 |
| 460 | 20230726 | 111500 | 3674762870 | 7720 | 7760 | 7770 | 7720 | 1060 |
| 461 | 20230726 | 111400 | 3666556490 | 7770 | 7760 | 7770 | 7760 | 96 |
| 462 | 20230726 | 111300 | 3665811520 | 7750 | 7740 | 7750 | 7740 | 699 |
| 463 | 20230726 | 111200 | 3660398220 | 7770 | 7770 | 7770 | 7730 | 2780 |
| 464 | 20230726 | 111100 | 3638869760 | 7760 | 7760 | 7760 | 7760 | 1504 |
| 465 | 20230726 | 111000 | 3627198720 | 7770 | 7770 | 7770 | 7760 | 555 |
| 466 | 20230726 | 110900 | 3622886890 | 7770 | 7770 | 7770 | 7760 | 1458 |
| 467 | 20230726 | 110800 | 3611560230 | 7770 | 7770 | 7770 | 7760 | 78 |
| 468 | 20230726 | 110700 | 3610954180 | 7770 | 7790 | 7790 | 7760 | 1021 |
| 469 | 20230726 | 110600 | 3603019790 | 7780 | 7780 | 7780 | 7780 | 40 |
| 470 | 20230726 | 110500 | 3602708590 | 7790 | 7800 | 7800 | 7790 | 1784 |
| 471 | 20230726 | 110400 | 3588807850 | 7800 | 7790 | 7800 | 7790 | 1947 |
| 472 | 20230726 | 110300 | 3573622400 | 7780 | 7780 | 7780 | 7770 | 122 |
| 473 | 20230726 | 110200 | 3572673450 | 7770 | 7770 | 7770 | 7770 | 210 |
| 474 | 20230726 | 110100 | 3571041750 | 7800 | 7750 | 7800 | 7750 | 896 |
| 475 | 20230726 | 110000 | 3564083590 | 7750 | 7770 | 7770 | 7750 | 1505 |
| 476 | 20230726 | 105900 | 3552406810 | 7770 | 7800 | 7800 | 7770 | 477 |
| 477 | 20230726 | 105800 | 3548698210 | 7800 | 7800 | 7800 | 7770 | 2440 |
| 478 | 20230726 | 105700 | 3529715020 | 7800 | 7790 | 7800 | 7780 | 455 |
| 479 | 20230726 | 105600 | 3526169600 | 7800 | 7800 | 7800 | 7780 | 324 |
| 480 | 20230726 | 105500 | 3523646330 | 7800 | 7780 | 7800 | 7780 | 458 |
| 481 | 20230726 | 105400 | 3520081090 | 7750 | 7750 | 7750 | 7750 | 960 |
| 482 | 20230726 | 105300 | 3512641090 | 7750 | 7750 | 7750 | 7750 | 61 |
| 483 | 20230726 | 105200 | 3512168340 | 7750 | 7740 | 7750 | 7740 | 791 |
| 484 | 20230726 | 105100 | 3506038100 | 7780 | 7770 | 7780 | 7750 | 1122 |
| 485 | 20230726 | 105000 | 3497330150 | 7750 | 7690 | 7760 | 7680 | 5995 |
| 486 | 20230726 | 104900 | 3451183780 | 7680 | 7690 | 7710 | 7680 | 4434 |
| 487 | 20230726 | 104800 | 3417083530 | 7690 | 7730 | 7730 | 7670 | 21260 |
| 488 | 20230726 | 104700 | 3253353870 | 7740 | 7750 | 7750 | 7740 | 2925 |
| 489 | 20230726 | 104600 | 3230699870 | 7760 | 7780 | 7780 | 7760 | 2963 |
| 490 | 20230726 | 104500 | 3207695160 | 7780 | 7790 | 7810 | 7770 | 2570 |
| 491 | 20230726 | 104400 | 3187674480 | 7780 | 7760 | 7790 | 7760 | 719 |
| 492 | 20230726 | 104300 | 3182082680 | 7780 | 7760 | 7780 | 7740 | 21089 |
| 493 | 20230726 | 104200 | 3018627080 | 7760 | 7790 | 7790 | 7760 | 8048 |
| 494 | 20230726 | 104100 | 2956068040 | 7790 | 7790 | 7790 | 7780 | 366 |
| 495 | 20230726 | 104000 | 2953216950 | 7790 | 7800 | 7800 | 7780 | 7093 |
| 496 | 20230726 | 103900 | 2897901540 | 7800 | 7820 | 7820 | 7800 | 8392 |
| 497 | 20230726 | 103800 | 2832443920 | 7820 | 7800 | 7820 | 7800 | 228 |
| 498 | 20230726 | 103700 | 2830664460 | 7800 | 7800 | 7800 | 7780 | 1306 |
| 499 | 20230726 | 103600 | 2820503660 | 7800 | 7800 | 7800 | 7780 | 2382 |
| 500 | 20230726 | 103500 | 2801945580 | 7820 | 7820 | 7820 | 7800 | 48 |
| 501 | 20230726 | 103400 | 2801570940 | 7790 | 7800 | 7800 | 7790 | 698 |
| 502 | 20230726 | 103300 | 2796133460 | 7800 | 7800 | 7830 | 7800 | 2447 |
| 503 | 20230726 | 103200 | 2777046710 | 7800 | 7810 | 7810 | 7800 | 775 |
| 504 | 20230726 | 103100 | 2770994190 | 7800 | 7820 | 7820 | 7800 | 1131 |
| 505 | 20230726 | 103000 | 2762161620 | 7840 | 7850 | 7850 | 7840 | 141 |
| 506 | 20230726 | 102900 | 2761056170 | 7840 | 7820 | 7840 | 7810 | 548 |
| 507 | 20230726 | 102800 | 2756775320 | 7810 | 7820 | 7820 | 7810 | 1107 |
| 508 | 20230726 | 102700 | 2748122760 | 7820 | 7810 | 7820 | 7810 | 1122 |
| 509 | 20230726 | 102600 | 2739352490 | 7820 | 7790 | 7820 | 7780 | 5063 |
| 510 | 20230726 | 102500 | 2699929280 | 7790 | 7800 | 7800 | 7790 | 1995 |
| 511 | 20230726 | 102400 | 2684379180 | 7800 | 7850 | 7850 | 7800 | 6223 |
| 512 | 20230726 | 102300 | 2635713100 | 7840 | 7850 | 7850 | 7830 | 3053 |
| 513 | 20230726 | 102200 | 2611777570 | 7850 | 7860 | 7860 | 7850 | 1133 |
| 514 | 20230726 | 102100 | 2602882160 | 7860 | 7860 | 7860 | 7850 | 995 |
| 515 | 20230726 | 102000 | 2595065580 | 7850 | 7880 | 7890 | 7850 | 1098 |
| 516 | 20230726 | 101900 | 2586435210 | 7880 | 7890 | 7900 | 7880 | 1566 |
| 517 | 20230726 | 101800 | 2574077970 | 7900 | 7910 | 7910 | 7900 | 19 |
| 518 | 20230726 | 101700 | 2573927700 | 7880 | 7970 | 7970 | 7880 | 1332 |
| 519 | 20230726 | 101600 | 2563388080 | 7970 | 7870 | 7980 | 7870 | 15211 |
| 520 | 20230726 | 101500 | 2443033770 | 7860 | 7860 | 7860 | 7840 | 1393 |
| 521 | 20230726 | 101400 | 2432086940 | 7850 | 7850 | 7870 | 7840 | 4353 |
| 522 | 20230726 | 101300 | 2397889770 | 7850 | 7870 | 7870 | 7850 | 74 |
| 523 | 20230726 | 101200 | 2397307470 | 7860 | 7830 | 7860 | 7820 | 2449 |
| 524 | 20230726 | 101100 | 2378114940 | 7830 | 7840 | 7840 | 7820 | 6622 |
| 525 | 20230726 | 101000 | 2326224410 | 7870 | 7870 | 7870 | 7830 | 1108 |
| 526 | 20230726 | 100900 | 2317534670 | 7840 | 7830 | 7840 | 7830 | 354 |
| 527 | 20230726 | 100800 | 2314761350 | 7870 | 7860 | 7870 | 7830 | 1214 |
| 528 | 20230726 | 100700 | 2305219330 | 7860 | 7830 | 7880 | 7830 | 5544 |
| 529 | 20230726 | 100600 | 2261628440 | 7820 | 7830 | 7830 | 7820 | 2298 |
| 530 | 20230726 | 100500 | 2243637510 | 7830 | 7810 | 7850 | 7810 | 32 |
| 531 | 20230726 | 100400 | 2243387340 | 7810 | 7820 | 7840 | 7810 | 2856 |
| 532 | 20230726 | 100300 | 2221043210 | 7790 | 7790 | 7790 | 7780 | 789 |
| 533 | 20230726 | 100200 | 2214897050 | 7790 | 7810 | 7810 | 7790 | 7299 |
| 534 | 20230726 | 100100 | 2157984670 | 7800 | 7800 | 7800 | 7800 | 445 |
| 535 | 20230726 | 100000 | 2154513670 | 7800 | 7810 | 7810 | 7800 | 1847 |
| 536 | 20230726 | 095900 | 2140103730 | 7800 | 7800 | 7810 | 7800 | 711 |
| 537 | 20230726 | 095800 | 2134556780 | 7800 | 7820 | 7830 | 7800 | 5846 |
| 538 | 20230726 | 095700 | 2088866000 | 7800 | 7830 | 7830 | 7800 | 7482 |
| 539 | 20230726 | 095600 | 2030441520 | 7830 | 7850 | 7850 | 7820 | 3621 |
| 540 | 20230726 | 095500 | 2002113840 | 7850 | 7820 | 7850 | 7820 | 581 |
| 541 | 20230726 | 095400 | 1997564620 | 7820 | 7830 | 7850 | 7820 | 2652 |
| 542 | 20230726 | 095300 | 1976783980 | 7820 | 7830 | 7840 | 7820 | 4055 |
| 543 | 20230726 | 095200 | 1945063880 | 7830 | 7860 | 7860 | 7830 | 3019 |
| 544 | 20230726 | 095100 | 1921390930 | 7840 | 7840 | 7840 | 7840 | 0 |
| 545 | 20230726 | 095000 | 1921390930 | 7840 | 7840 | 7870 | 7840 | 380 |
| 546 | 20230726 | 094900 | 1918402060 | 7840 | 7830 | 7850 | 7830 | 515 |
| 547 | 20230726 | 094800 | 1914365410 | 7830 | 7830 | 7840 | 7830 | 5196 |
| 548 | 20230726 | 094700 | 1873665620 | 7830 | 7840 | 7840 | 7830 | 6205 |
| 549 | 20230726 | 094600 | 1825038210 | 7840 | 7860 | 7880 | 7840 | 5111 |
| 550 | 20230726 | 094500 | 1784953020 | 7850 | 7860 | 7860 | 7850 | 219 |
| 551 | 20230726 | 094400 | 1783231930 | 7880 | 7880 | 7880 | 7850 | 4033 |
| 552 | 20230726 | 094300 | 1751510320 | 7880 | 7870 | 7900 | 7860 | 388 |
| 553 | 20230726 | 094200 | 1748458440 | 7900 | 7860 | 7900 | 7860 | 557 |
| 554 | 20230726 | 094100 | 1744078510 | 7860 | 7880 | 7880 | 7860 | 466 |
| 555 | 20230726 | 094000 | 1740411090 | 7870 | 7870 | 7880 | 7870 | 1314 |
| 556 | 20230726 | 093900 | 1730058000 | 7870 | 7870 | 7880 | 7870 | 1742 |
| 557 | 20230726 | 093800 | 1716347340 | 7880 | 7860 | 7880 | 7860 | 234 |
| 558 | 20230726 | 093700 | 1714506600 | 7860 | 7860 | 7880 | 7840 | 8432 |
| 559 | 20230726 | 093600 | 1648192090 | 7870 | 7840 | 7870 | 7830 | 5029 |
| 560 | 20230726 | 093500 | 1608700490 | 7840 | 7840 | 7860 | 7840 | 1316 |
| 561 | 20230726 | 093400 | 1598380150 | 7850 | 7840 | 7870 | 7840 | 4711 |
| 562 | 20230726 | 093300 | 1561363990 | 7840 | 7850 | 7850 | 7840 | 3988 |
| 563 | 20230726 | 093200 | 1530061840 | 7860 | 7870 | 7870 | 7850 | 1168 |
| 564 | 20230726 | 093100 | 1520884350 | 7850 | 7890 | 7910 | 7850 | 3752 |
| 565 | 20230726 | 093000 | 1491366520 | 7880 | 7910 | 7910 | 7880 | 1722 |
| 566 | 20230726 | 092900 | 1477775880 | 7910 | 7870 | 7910 | 7870 | 450 |
| 567 | 20230726 | 092800 | 1474233420 | 7860 | 7880 | 7900 | 7860 | 1625 |
| 568 | 20230726 | 092700 | 1461431170 | 7870 | 7860 | 7870 | 7850 | 5525 |
| 569 | 20230726 | 092600 | 1418043090 | 7860 | 7860 | 7880 | 7860 | 3945 |
| 570 | 20230726 | 092500 | 1387031790 | 7860 | 7870 | 7870 | 7860 | 5331 |
| 571 | 20230726 | 092400 | 1345102920 | 7880 | 7900 | 7930 | 7870 | 2282 |
| 572 | 20230726 | 092300 | 1327104530 | 7890 | 7880 | 7920 | 7880 | 1200 |
| 573 | 20230726 | 092200 | 1317628350 | 7880 | 7870 | 7900 | 7870 | 4920 |
| 574 | 20230726 | 092100 | 1278819290 | 7870 | 7850 | 7870 | 7830 | 3331 |
| 575 | 20230726 | 092000 | 1252672710 | 7850 | 7920 | 7920 | 7840 | 34826 |
| 576 | 20230726 | 091900 | 978427830 | 7930 | 7940 | 7940 | 7920 | 104 |
| 577 | 20230726 | 091800 | 977603860 | 7910 | 7940 | 7940 | 7910 | 789 |
| 578 | 20230726 | 091700 | 971360540 | 7910 | 7910 | 7940 | 7890 | 4884 |
| 579 | 20230726 | 091600 | 932777180 | 7900 | 7940 | 7950 | 7900 | 12452 |
| 580 | 20230726 | 091500 | 834217420 | 7950 | 7950 | 7960 | 7930 | 4238 |
| 581 | 20230726 | 091400 | 800539150 | 7950 | 7950 | 7960 | 7940 | 4690 |
| 582 | 20230726 | 091300 | 763246590 | 7970 | 7980 | 7990 | 7960 | 4560 |
| 583 | 20230726 | 091200 | 726907170 | 7980 | 7980 | 7990 | 7980 | 900 |
| 584 | 20230726 | 091100 | 719725160 | 7980 | 7980 | 8000 | 7970 | 8822 |
| 585 | 20230726 | 091000 | 649406270 | 7970 | 7970 | 8020 | 7960 | 7979 |
| 586 | 20230726 | 090900 | 585688300 | 7970 | 7980 | 7990 | 7920 | 11492 |
| 587 | 20230726 | 090800 | 494341830 | 7980 | 7980 | 8010 | 7980 | 3887 |
| 588 | 20230726 | 090700 | 463261900 | 7980 | 8080 | 8080 | 7960 | 18014 |
| 589 | 20230726 | 090600 | 319188020 | 8040 | 8060 | 8080 | 8040 | 5101 |
| 590 | 20230726 | 090500 | 278115370 | 8060 | 8040 | 8070 | 8020 | 4924 |
| 591 | 20230726 | 090400 | 238504640 | 8040 | 8070 | 8070 | 8040 | 6977 |
| 592 | 20230726 | 090300 | 182305210 | 8080 | 8100 | 8110 | 8070 | 3629 |
| 593 | 20230726 | 090200 | 152962290 | 8110 | 8160 | 8160 | 8090 | 6487 |
| 594 | 20230726 | 090100 | 100339460 | 8160 | 8130 | 8160 | 8110 | 4301 |
| 595 | 20230726 | 090000 | 65408060 | 8150 | 8140 | 8170 | 8100 | 7138 |