29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 3292 |
| 3 | 20230804 | 185300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20230804 | 185200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20230804 | 185100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20230804 | 185000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20230804 | 184900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20230804 | 184800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20230804 | 184700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20230804 | 184600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20230804 | 184500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20230804 | 184400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20230804 | 184300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20230804 | 184200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20230804 | 184100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20230804 | 184000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20230804 | 183900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20230804 | 183800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20230804 | 183700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20230804 | 183600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20230804 | 183500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20230804 | 183400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20230804 | 183300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20230804 | 183200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20230804 | 183100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20230804 | 183000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20230804 | 182900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20230804 | 182800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20230804 | 182700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20230804 | 182600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20230804 | 182500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20230804 | 182400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 3292 |
| 33 | 20230804 | 182300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20230804 | 182200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20230804 | 182100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20230804 | 182000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20230804 | 181900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20230804 | 181800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20230804 | 181700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20230804 | 181600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20230804 | 181500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20230804 | 181400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20230804 | 181300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20230804 | 181200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20230804 | 181100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20230804 | 181000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20230804 | 180900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20230804 | 180800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20230804 | 180700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20230804 | 180600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20230804 | 180500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20230804 | 180400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20230804 | 180300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20230804 | 180200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20230804 | 180100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20230804 | 180000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20230804 | 175900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20230804 | 175800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20230804 | 175700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20230804 | 175600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20230804 | 175500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20230804 | 175400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 3292 |
| 63 | 20230804 | 175300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20230804 | 175200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20230804 | 175100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20230804 | 175000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20230804 | 174900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20230804 | 174800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20230804 | 174700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20230804 | 174600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20230804 | 174500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20230804 | 174400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20230804 | 174300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20230804 | 174200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20230804 | 174100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20230804 | 174000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20230804 | 173900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20230804 | 173800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20230804 | 173700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20230804 | 173600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20230804 | 173500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20230804 | 173400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20230804 | 173300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20230804 | 173200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20230804 | 173100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20230804 | 173000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20230804 | 172900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20230804 | 172800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20230804 | 172700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20230804 | 172600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20230804 | 172500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20230804 | 172400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 3292 |
| 93 | 20230804 | 172300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20230804 | 172200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20230804 | 172100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20230804 | 172000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20230804 | 171900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20230804 | 171800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20230804 | 171700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20230804 | 171600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20230804 | 171500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20230804 | 171400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20230804 | 171300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20230804 | 171200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20230804 | 171100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20230804 | 171000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20230804 | 170900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20230804 | 170800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20230804 | 170700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20230804 | 170600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20230804 | 170500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20230804 | 170400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20230804 | 170300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20230804 | 170200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20230804 | 170100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20230804 | 170000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20230804 | 165900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20230804 | 165800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20230804 | 165700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20230804 | 165600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20230804 | 165500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20230804 | 165400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 3292 |
| 123 | 20230804 | 165300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20230804 | 165200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20230804 | 165100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20230804 | 165000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20230804 | 164900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20230804 | 164800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20230804 | 164700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20230804 | 164600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20230804 | 164500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20230804 | 164400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20230804 | 164300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20230804 | 164200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20230804 | 164100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20230804 | 164000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20230804 | 163900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20230804 | 163800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20230804 | 163700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20230804 | 163600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20230804 | 163500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20230804 | 163400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20230804 | 163300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20230804 | 163200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20230804 | 163100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20230804 | 163000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20230804 | 162900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20230804 | 162800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20230804 | 162700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20230804 | 162600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20230804 | 162500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20230804 | 162400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 3292 |
| 153 | 20230804 | 162300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20230804 | 162200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20230804 | 162100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20230804 | 162000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20230804 | 161900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20230804 | 161800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20230804 | 161700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20230804 | 161600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20230804 | 161500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20230804 | 161400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20230804 | 161300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20230804 | 161200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20230804 | 161100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20230804 | 161000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20230804 | 160900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20230804 | 160800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20230804 | 160700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20230804 | 160600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20230804 | 160500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20230804 | 160400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20230804 | 160300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20230804 | 160200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20230804 | 160100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20230804 | 160000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20230804 | 155900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20230804 | 155800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20230804 | 155700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20230804 | 155600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20230804 | 155500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20230804 | 155400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 3292 |
| 183 | 20230804 | 155300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20230804 | 155200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20230804 | 155100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20230804 | 155000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20230804 | 154900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20230804 | 154800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20230804 | 154700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20230804 | 154600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20230804 | 154500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20230804 | 154400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20230804 | 154300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20230804 | 154200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20230804 | 154100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20230804 | 154000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20230804 | 153900 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20230804 | 153800 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20230804 | 153700 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20230804 | 153600 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20230804 | 153500 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20230804 | 153400 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20230804 | 153300 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20230804 | 153200 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20230804 | 153100 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20230804 | 153000 | 2171036250 | 7690 | 7690 | 7690 | 7690 | 3292 |
| 207 | 20230804 | 152900 | 2145720770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20230804 | 152800 | 2145720770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20230804 | 152700 | 2145720770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20230804 | 152600 | 2145720770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20230804 | 152500 | 2145720770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20230804 | 152400 | 2145720770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 213 | 20230804 | 152300 | 2145720770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20230804 | 152200 | 2145720770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20230804 | 152100 | 2145720770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20230804 | 152000 | 2145720770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20230804 | 151900 | 2145720770 | 7690 | 7670 | 7690 | 7650 | 656 |
| 218 | 20230804 | 151800 | 2140683280 | 7670 | 7650 | 7670 | 7650 | 584 |
| 219 | 20230804 | 151700 | 2136210410 | 7670 | 7670 | 7670 | 7650 | 64 |
| 220 | 20230804 | 151600 | 2135719640 | 7660 | 7660 | 7670 | 7650 | 77 |
| 221 | 20230804 | 151500 | 2135130130 | 7670 | 7670 | 7670 | 7670 | 11 |
| 222 | 20230804 | 151400 | 2135045760 | 7670 | 7650 | 7670 | 7650 | 202 |
| 223 | 20230804 | 151300 | 2133500440 | 7650 | 7660 | 7660 | 7650 | 304 |
| 224 | 20230804 | 151200 | 2131174740 | 7670 | 7670 | 7670 | 7670 | 737 |
| 225 | 20230804 | 151100 | 2125521950 | 7700 | 7700 | 7730 | 7670 | 542 |
| 226 | 20230804 | 151000 | 2121357430 | 7730 | 7700 | 7740 | 7700 | 3603 |
| 227 | 20230804 | 150900 | 2093489900 | 7730 | 7630 | 7740 | 7600 | 13002 |
| 228 | 20230804 | 150800 | 1993132960 | 7720 | 7620 | 7720 | 7600 | 5032 |
| 229 | 20230804 | 150700 | 1954545730 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20230804 | 150600 | 1954545730 | 7620 | 7620 | 7620 | 7620 | 1 |
| 231 | 20230804 | 150500 | 1954538110 | 7620 | 7570 | 7620 | 7570 | 5089 |
| 232 | 20230804 | 150400 | 1915832560 | 7580 | 7550 | 7580 | 7550 | 2006 |
| 233 | 20230804 | 150300 | 1900685500 | 7550 | 7580 | 7590 | 7550 | 7768 |
| 234 | 20230804 | 150200 | 1841940650 | 7580 | 7590 | 7600 | 7560 | 5787 |
| 235 | 20230804 | 150100 | 1798111940 | 7600 | 7570 | 7600 | 7570 | 2206 |
| 236 | 20230804 | 150000 | 1781386420 | 7570 | 7590 | 7600 | 7570 | 6138 |
| 237 | 20230804 | 145900 | 1734878330 | 7590 | 7590 | 7600 | 7590 | 2146 |
| 238 | 20230804 | 145800 | 1718589170 | 7630 | 7630 | 7630 | 7590 | 57 |
| 239 | 20230804 | 145700 | 1718156460 | 7590 | 7610 | 7630 | 7590 | 5978 |
| 240 | 20230804 | 145600 | 1672731050 | 7620 | 7630 | 7630 | 7620 | 84 |
| 241 | 20230804 | 145500 | 1672090960 | 7610 | 7610 | 7630 | 7600 | 2492 |
| 242 | 20230804 | 145400 | 1653139300 | 7610 | 7620 | 7620 | 7610 | 4044 |
| 243 | 20230804 | 145300 | 1622362460 | 7620 | 7630 | 7640 | 7620 | 3005 |
| 244 | 20230804 | 145200 | 1599449720 | 7640 | 7640 | 7640 | 7630 | 247 |
| 245 | 20230804 | 145100 | 1597562650 | 7640 | 7640 | 7650 | 7640 | 91 |
| 246 | 20230804 | 145000 | 1596867400 | 7630 | 7640 | 7640 | 7630 | 102 |
| 247 | 20230804 | 144900 | 1596089130 | 7630 | 7630 | 7640 | 7630 | 195 |
| 248 | 20230804 | 144800 | 1594601270 | 7630 | 7650 | 7650 | 7630 | 277 |
| 249 | 20230804 | 144700 | 1592485030 | 7640 | 7640 | 7640 | 7640 | 155 |
| 250 | 20230804 | 144600 | 1591300830 | 7640 | 7640 | 7640 | 7640 | 152 |
| 251 | 20230804 | 144500 | 1590139550 | 7640 | 7640 | 7640 | 7640 | 366 |
| 252 | 20230804 | 144400 | 1587343310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20230804 | 144300 | 1587343310 | 7640 | 7630 | 7640 | 7630 | 717 |
| 254 | 20230804 | 144200 | 1581872430 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20230804 | 144100 | 1581872430 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20230804 | 144000 | 1581872430 | 7640 | 7630 | 7640 | 7630 | 117 |
| 257 | 20230804 | 143900 | 1580978610 | 7640 | 7640 | 7640 | 7640 | 13 |
| 258 | 20230804 | 143800 | 1580879290 | 7640 | 7630 | 7640 | 7630 | 843 |
| 259 | 20230804 | 143700 | 1574447190 | 7630 | 7640 | 7640 | 7630 | 3240 |
| 260 | 20230804 | 143600 | 1549725980 | 7640 | 7630 | 7640 | 7630 | 1015 |
| 261 | 20230804 | 143500 | 1541981520 | 7630 | 7630 | 7630 | 7630 | 8 |
| 262 | 20230804 | 143400 | 1541920480 | 7630 | 7630 | 7630 | 7630 | 1 |
| 263 | 20230804 | 143300 | 1541912850 | 7630 | 7640 | 7640 | 7630 | 156 |
| 264 | 20230804 | 143200 | 1540722550 | 7640 | 7650 | 7650 | 7640 | 10 |
| 265 | 20230804 | 143100 | 1540646140 | 7620 | 7630 | 7630 | 7620 | 100 |
| 266 | 20230804 | 143000 | 1539884000 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20230804 | 142900 | 1539884000 | 7620 | 7660 | 7660 | 7620 | 1287 |
| 268 | 20230804 | 142800 | 1530071760 | 7630 | 7630 | 7630 | 7630 | 20 |
| 269 | 20230804 | 142700 | 1529919160 | 7630 | 7660 | 7660 | 7630 | 1589 |
| 270 | 20230804 | 142600 | 1517792300 | 7660 | 7660 | 7660 | 7660 | 781 |
| 271 | 20230804 | 142500 | 1511809840 | 7660 | 7660 | 7660 | 7640 | 281 |
| 272 | 20230804 | 142400 | 1509662880 | 7670 | 7680 | 7680 | 7630 | 150 |
| 273 | 20230804 | 142300 | 1508518140 | 7630 | 7680 | 7680 | 7630 | 3101 |
| 274 | 20230804 | 142200 | 1484827460 | 7670 | 7670 | 7670 | 7670 | 300 |
| 275 | 20230804 | 142100 | 1482526460 | 7670 | 7670 | 7670 | 7670 | 3 |
| 276 | 20230804 | 142000 | 1482503450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20230804 | 141900 | 1482503450 | 7670 | 7670 | 7670 | 7670 | 1 |
| 278 | 20230804 | 141800 | 1482495780 | 7620 | 7660 | 7660 | 7620 | 1200 |
| 279 | 20230804 | 141700 | 1473320530 | 7660 | 7660 | 7660 | 7660 | 288 |
| 280 | 20230804 | 141600 | 1471114450 | 7660 | 7660 | 7660 | 7660 | 150 |
| 281 | 20230804 | 141500 | 1469965450 | 7650 | 7660 | 7660 | 7650 | 104 |
| 282 | 20230804 | 141400 | 1469169840 | 7640 | 7640 | 7640 | 7640 | 55 |
| 283 | 20230804 | 141300 | 1468749640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20230804 | 141200 | 1468749640 | 7640 | 7640 | 7650 | 7640 | 108 |
| 285 | 20230804 | 141100 | 1467924470 | 7640 | 7660 | 7660 | 7640 | 117 |
| 286 | 20230804 | 141000 | 1467029530 | 7660 | 7650 | 7660 | 7650 | 94 |
| 287 | 20230804 | 140900 | 1466310420 | 7640 | 7640 | 7640 | 7640 | 101 |
| 288 | 20230804 | 140800 | 1465538780 | 7640 | 7640 | 7640 | 7640 | 5 |
| 289 | 20230804 | 140700 | 1465500580 | 7650 | 7650 | 7650 | 7650 | 53 |
| 290 | 20230804 | 140600 | 1465095130 | 7640 | 7650 | 7650 | 7640 | 815 |
| 291 | 20230804 | 140500 | 1458864080 | 7660 | 7650 | 7660 | 7650 | 12 |
| 292 | 20230804 | 140400 | 1458772270 | 7650 | 7660 | 7660 | 7650 | 6 |
| 293 | 20230804 | 140300 | 1458726330 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20230804 | 140200 | 1458726330 | 7660 | 7640 | 7660 | 7640 | 12 |
| 295 | 20230804 | 140100 | 1458634630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20230804 | 140000 | 1458634630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20230804 | 135900 | 1458634630 | 7660 | 7660 | 7660 | 7660 | 51 |
| 298 | 20230804 | 135800 | 1458243970 | 7650 | 7650 | 7650 | 7650 | 400 |
| 299 | 20230804 | 135700 | 1455183970 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20230804 | 135600 | 1455183970 | 7650 | 7620 | 7650 | 7620 | 174 |
| 301 | 20230804 | 135500 | 1453857490 | 7620 | 7640 | 7640 | 7620 | 326 |
| 302 | 20230804 | 135400 | 1451370410 | 7640 | 7620 | 7640 | 7620 | 882 |
| 303 | 20230804 | 135300 | 1444636930 | 7620 | 7630 | 7630 | 7620 | 506 |
| 304 | 20230804 | 135200 | 1440780260 | 7630 | 7640 | 7640 | 7630 | 293 |
| 305 | 20230804 | 135100 | 1438544000 | 7640 | 7640 | 7640 | 7640 | 1 |
| 306 | 20230804 | 135000 | 1438536360 | 7640 | 7640 | 7640 | 7640 | 3 |
| 307 | 20230804 | 134900 | 1438513440 | 7640 | 7640 | 7640 | 7630 | 156 |
| 308 | 20230804 | 134800 | 1437321610 | 7640 | 7640 | 7640 | 7640 | 1 |
| 309 | 20230804 | 134700 | 1437313970 | 7640 | 7640 | 7640 | 7640 | 13 |
| 310 | 20230804 | 134600 | 1437214650 | 7640 | 7640 | 7640 | 7640 | 13 |
| 311 | 20230804 | 134500 | 1437115330 | 7640 | 7640 | 7640 | 7640 | 12 |
| 312 | 20230804 | 134400 | 1437023650 | 7630 | 7630 | 7630 | 7630 | 16 |
| 313 | 20230804 | 134300 | 1436901570 | 7630 | 7630 | 7630 | 7630 | 13 |
| 314 | 20230804 | 134200 | 1436802380 | 7630 | 7620 | 7650 | 7620 | 101 |
| 315 | 20230804 | 134100 | 1436031740 | 7620 | 7630 | 7630 | 7620 | 8 |
| 316 | 20230804 | 134000 | 1435970740 | 7620 | 7620 | 7620 | 7620 | 3 |
| 317 | 20230804 | 133900 | 1435947880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 318 | 20230804 | 133800 | 1435947880 | 7660 | 7660 | 7660 | 7660 | 50 |
| 319 | 20230804 | 133700 | 1435564880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 320 | 20230804 | 133600 | 1435564880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 321 | 20230804 | 133500 | 1435564880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 322 | 20230804 | 133400 | 1435564880 | 7660 | 7640 | 7660 | 7600 | 18329 |
| 323 | 20230804 | 133300 | 1295817550 | 7640 | 7650 | 7650 | 7640 | 1001 |
| 324 | 20230804 | 133200 | 1288169900 | 7660 | 7660 | 7660 | 7660 | 1 |
| 325 | 20230804 | 133100 | 1288162240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 326 | 20230804 | 133000 | 1288162240 | 7650 | 7650 | 7650 | 7650 | 373 |
| 327 | 20230804 | 132900 | 1285308790 | 7650 | 7640 | 7650 | 7640 | 651 |
| 328 | 20230804 | 132800 | 1280334150 | 7650 | 7650 | 7650 | 7650 | 32 |
| 329 | 20230804 | 132700 | 1280089350 | 7650 | 7650 | 7660 | 7650 | 346 |
| 330 | 20230804 | 132600 | 1277441010 | 7660 | 7660 | 7660 | 7660 | 3 |
| 331 | 20230804 | 132500 | 1277418030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 332 | 20230804 | 132400 | 1277418030 | 7640 | 7650 | 7660 | 7640 | 2295 |
| 333 | 20230804 | 132300 | 1259863590 | 7650 | 7660 | 7660 | 7650 | 791 |
| 334 | 20230804 | 132200 | 1253804620 | 7670 | 7670 | 7670 | 7670 | 0 |
| 335 | 20230804 | 132100 | 1253804620 | 7670 | 7670 | 7670 | 7670 | 0 |
| 336 | 20230804 | 132000 | 1253804620 | 7670 | 7670 | 7670 | 7670 | 3 |
| 337 | 20230804 | 131900 | 1253781610 | 7680 | 7680 | 7680 | 7680 | 0 |
| 338 | 20230804 | 131800 | 1253781610 | 7680 | 7680 | 7680 | 7680 | 5 |
| 339 | 20230804 | 131700 | 1253743210 | 7680 | 7680 | 7680 | 7680 | 1 |
| 340 | 20230804 | 131600 | 1253735530 | 7670 | 7670 | 7670 | 7670 | 8 |
| 341 | 20230804 | 131500 | 1253674170 | 7650 | 7650 | 7650 | 7650 | 0 |
| 342 | 20230804 | 131400 | 1253674170 | 7650 | 7650 | 7650 | 7650 | 0 |
| 343 | 20230804 | 131300 | 1253674170 | 7650 | 7650 | 7650 | 7650 | 1082 |
| 344 | 20230804 | 131200 | 1245396870 | 7650 | 7650 | 7650 | 7650 | 113 |
| 345 | 20230804 | 131100 | 1244532420 | 7650 | 7640 | 7650 | 7640 | 46 |
| 346 | 20230804 | 131000 | 1244180920 | 7640 | 7640 | 7640 | 7640 | 299 |
| 347 | 20230804 | 130900 | 1241896560 | 7650 | 7650 | 7650 | 7650 | 671 |
| 348 | 20230804 | 130800 | 1236763410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 349 | 20230804 | 130700 | 1236763410 | 7650 | 7650 | 7650 | 7650 | 49 |
| 350 | 20230804 | 130600 | 1236388560 | 7650 | 7650 | 7650 | 7650 | 718 |
| 351 | 20230804 | 130500 | 1230895860 | 7640 | 7650 | 7650 | 7640 | 212 |
| 352 | 20230804 | 130400 | 1229275060 | 7640 | 7670 | 7670 | 7640 | 2846 |
| 353 | 20230804 | 130300 | 1207507530 | 7670 | 7670 | 7670 | 7670 | 12 |
| 354 | 20230804 | 130200 | 1207415490 | 7660 | 7660 | 7660 | 7660 | 33 |
| 355 | 20230804 | 130100 | 1207162710 | 7660 | 7660 | 7660 | 7660 | 853 |
| 356 | 20230804 | 130000 | 1200628730 | 7660 | 7660 | 7660 | 7660 | 151 |
| 357 | 20230804 | 125900 | 1199472070 | 7680 | 7680 | 7680 | 7680 | 0 |
| 358 | 20230804 | 125800 | 1199472070 | 7680 | 7680 | 7680 | 7680 | 0 |
| 359 | 20230804 | 125700 | 1199472070 | 7680 | 7680 | 7680 | 7680 | 1 |
| 360 | 20230804 | 125600 | 1199464390 | 7660 | 7680 | 7680 | 7660 | 13 |
| 361 | 20230804 | 125500 | 1199364690 | 7670 | 7670 | 7670 | 7670 | 23 |
| 362 | 20230804 | 125400 | 1199188280 | 7670 | 7670 | 7670 | 7670 | 48 |
| 363 | 20230804 | 125300 | 1198820120 | 7690 | 7690 | 7690 | 7690 | 1 |
| 364 | 20230804 | 125200 | 1198812430 | 7690 | 7690 | 7690 | 7690 | 183 |
| 365 | 20230804 | 125100 | 1197405160 | 7690 | 7690 | 7690 | 7690 | 0 |
| 366 | 20230804 | 125000 | 1197405160 | 7690 | 7690 | 7690 | 7690 | 20 |
| 367 | 20230804 | 124900 | 1197251360 | 7690 | 7690 | 7690 | 7690 | 67 |
| 368 | 20230804 | 124800 | 1196736130 | 7690 | 7690 | 7690 | 7690 | 1 |
| 369 | 20230804 | 124700 | 1196728440 | 7700 | 7700 | 7700 | 7700 | 1 |
| 370 | 20230804 | 124600 | 1196720740 | 7640 | 7680 | 7700 | 7640 | 117 |
| 371 | 20230804 | 124500 | 1195826100 | 7680 | 7640 | 7680 | 7640 | 302 |
| 372 | 20230804 | 124400 | 1193518780 | 7640 | 7680 | 7680 | 7640 | 399 |
| 373 | 20230804 | 124300 | 1190464130 | 7680 | 7680 | 7680 | 7680 | 2 |
| 374 | 20230804 | 124200 | 1190448770 | 7660 | 7660 | 7660 | 7660 | 59 |
| 375 | 20230804 | 124100 | 1189996830 | 7650 | 7660 | 7660 | 7650 | 202 |
| 376 | 20230804 | 124000 | 1188451510 | 7660 | 7680 | 7680 | 7660 | 6 |
| 377 | 20230804 | 123900 | 1188405520 | 7700 | 7700 | 7700 | 7700 | 0 |
| 378 | 20230804 | 123800 | 1188405520 | 7700 | 7690 | 7700 | 7690 | 10 |
| 379 | 20230804 | 123700 | 1188328580 | 7700 | 7690 | 7700 | 7680 | 30 |
| 380 | 20230804 | 123600 | 1188097790 | 7710 | 7670 | 7710 | 7650 | 142 |
| 381 | 20230804 | 123500 | 1187010160 | 7650 | 7650 | 7650 | 7650 | 184 |
| 382 | 20230804 | 123400 | 1185602560 | 7650 | 7650 | 7650 | 7650 | 3 |
| 383 | 20230804 | 123300 | 1185579610 | 7650 | 7650 | 7650 | 7650 | 2371 |
| 384 | 20230804 | 123200 | 1167441460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 385 | 20230804 | 123100 | 1167441460 | 7650 | 7660 | 7660 | 7650 | 1836 |
| 386 | 20230804 | 123000 | 1153396050 | 7690 | 7690 | 7690 | 7690 | 1 |
| 387 | 20230804 | 122900 | 1153388360 | 7660 | 7660 | 7660 | 7660 | 79 |
| 388 | 20230804 | 122800 | 1152783220 | 7660 | 7660 | 7660 | 7660 | 0 |
| 389 | 20230804 | 122700 | 1152783220 | 7660 | 7660 | 7660 | 7660 | 0 |
| 390 | 20230804 | 122600 | 1152783220 | 7660 | 7660 | 7690 | 7660 | 2707 |
| 391 | 20230804 | 122500 | 1132044570 | 7670 | 7650 | 7670 | 7650 | 2117 |
| 392 | 20230804 | 122400 | 1115846280 | 7650 | 7640 | 7650 | 7640 | 1398 |
| 393 | 20230804 | 122300 | 1105165180 | 7650 | 7660 | 7660 | 7650 | 3312 |
| 394 | 20230804 | 122200 | 1079828370 | 7650 | 7690 | 7690 | 7650 | 2697 |
| 395 | 20230804 | 122100 | 1059196270 | 7660 | 7660 | 7660 | 7660 | 262 |
| 396 | 20230804 | 122000 | 1057189350 | 7670 | 7670 | 7670 | 7660 | 1336 |
| 397 | 20230804 | 121900 | 1046942750 | 7670 | 7670 | 7670 | 7650 | 471 |
| 398 | 20230804 | 121800 | 1043333860 | 7700 | 7700 | 7700 | 7700 | 1 |
| 399 | 20230804 | 121700 | 1043326160 | 7670 | 7670 | 7670 | 7670 | 150 |
| 400 | 20230804 | 121600 | 1042175660 | 7680 | 7700 | 7700 | 7680 | 1273 |
| 401 | 20230804 | 121500 | 1032394790 | 7700 | 7700 | 7700 | 7700 | 102 |
| 402 | 20230804 | 121400 | 1031609390 | 7700 | 7700 | 7700 | 7700 | 542 |
| 403 | 20230804 | 121300 | 1027435990 | 7710 | 7710 | 7710 | 7710 | 60 |
| 404 | 20230804 | 121200 | 1026973390 | 7720 | 7720 | 7720 | 7720 | 72 |
| 405 | 20230804 | 121100 | 1026417550 | 7720 | 7720 | 7720 | 7720 | 1 |
| 406 | 20230804 | 121000 | 1026409830 | 7700 | 7700 | 7700 | 7700 | 350 |
| 407 | 20230804 | 120900 | 1023714830 | 7700 | 7720 | 7720 | 7690 | 1770 |
| 408 | 20230804 | 120800 | 1010087310 | 7710 | 7730 | 7730 | 7710 | 143 |
| 409 | 20230804 | 120700 | 1008983780 | 7730 | 7730 | 7730 | 7700 | 2519 |
| 410 | 20230804 | 120600 | 989586620 | 7710 | 7720 | 7720 | 7710 | 1001 |
| 411 | 20230804 | 120500 | 981868410 | 7740 | 7740 | 7740 | 7740 | 5 |
| 412 | 20230804 | 120400 | 981829710 | 7750 | 7740 | 7750 | 7740 | 547 |
| 413 | 20230804 | 120300 | 977593630 | 7740 | 7740 | 7740 | 7710 | 1625 |
| 414 | 20230804 | 120200 | 965044730 | 7750 | 7750 | 7750 | 7750 | 39 |
| 415 | 20230804 | 120100 | 964742480 | 7730 | 7730 | 7730 | 7730 | 1 |
| 416 | 20230804 | 120000 | 964734750 | 7760 | 7730 | 7760 | 7710 | 1743 |
| 417 | 20230804 | 115900 | 951273550 | 7710 | 7710 | 7730 | 7710 | 1012 |
| 418 | 20230804 | 115800 | 943470810 | 7710 | 7710 | 7710 | 7710 | 1579 |
| 419 | 20230804 | 115700 | 931296720 | 7710 | 7720 | 7720 | 7710 | 1000 |
| 420 | 20230804 | 115600 | 923586420 | 7730 | 7720 | 7730 | 7720 | 51 |
| 421 | 20230804 | 115500 | 923192480 | 7730 | 7720 | 7730 | 7720 | 302 |
| 422 | 20230804 | 115400 | 920861020 | 7730 | 7700 | 7730 | 7700 | 691 |
| 423 | 20230804 | 115300 | 915527400 | 7730 | 7730 | 7730 | 7730 | 0 |
| 424 | 20230804 | 115200 | 915527400 | 7730 | 7730 | 7730 | 7730 | 101 |
| 425 | 20230804 | 115100 | 914746670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 426 | 20230804 | 115000 | 914746670 | 7730 | 7720 | 7730 | 7720 | 943 |
| 427 | 20230804 | 114900 | 907466700 | 7720 | 7680 | 7720 | 7680 | 2312 |
| 428 | 20230804 | 114800 | 889660010 | 7650 | 7650 | 7650 | 7650 | 2114 |
| 429 | 20230804 | 114700 | 873487910 | 7660 | 7670 | 7670 | 7660 | 2223 |
| 430 | 20230804 | 114600 | 856459510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 431 | 20230804 | 114500 | 856459510 | 7670 | 7670 | 7670 | 7670 | 8 |
| 432 | 20230804 | 114400 | 856398150 | 7670 | 7680 | 7680 | 7670 | 600 |
| 433 | 20230804 | 114300 | 851791150 | 7680 | 7660 | 7680 | 7660 | 201 |
| 434 | 20230804 | 114200 | 850251470 | 7690 | 7690 | 7690 | 7690 | 0 |
| 435 | 20230804 | 114100 | 850251470 | 7690 | 7670 | 7690 | 7670 | 700 |
| 436 | 20230804 | 114000 | 844870490 | 7660 | 7660 | 7660 | 7660 | 0 |
| 437 | 20230804 | 113900 | 844870490 | 7660 | 7670 | 7670 | 7660 | 11 |
| 438 | 20230804 | 113800 | 844786130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 439 | 20230804 | 113700 | 844786130 | 7680 | 7680 | 7680 | 7680 | 2 |
| 440 | 20230804 | 113600 | 844770770 | 7680 | 7680 | 7680 | 7680 | 300 |
| 441 | 20230804 | 113500 | 842466770 | 7680 | 7660 | 7680 | 7660 | 13 |
| 442 | 20230804 | 113400 | 842366950 | 7660 | 7660 | 7660 | 7660 | 359 |
| 443 | 20230804 | 113300 | 839617010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 444 | 20230804 | 113200 | 839617010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 445 | 20230804 | 113100 | 839617010 | 7670 | 7670 | 7670 | 7670 | 271 |
| 446 | 20230804 | 113000 | 837538440 | 7670 | 7670 | 7670 | 7670 | 0 |
| 447 | 20230804 | 112900 | 837538440 | 7670 | 7670 | 7670 | 7670 | 0 |
| 448 | 20230804 | 112800 | 837538440 | 7670 | 7670 | 7670 | 7670 | 161 |
| 449 | 20230804 | 112700 | 836303570 | 7660 | 7660 | 7660 | 7660 | 0 |
| 450 | 20230804 | 112600 | 836303570 | 7660 | 7660 | 7660 | 7660 | 0 |
| 451 | 20230804 | 112500 | 836303570 | 7660 | 7660 | 7660 | 7660 | 41 |
| 452 | 20230804 | 112400 | 835989510 | 7660 | 7660 | 7660 | 7660 | 2 |
| 453 | 20230804 | 112300 | 835974190 | 7670 | 7670 | 7670 | 7670 | 0 |
| 454 | 20230804 | 112200 | 835974190 | 7670 | 7680 | 7680 | 7670 | 17 |
| 455 | 20230804 | 112100 | 835843730 | 7690 | 7680 | 7690 | 7680 | 65 |
| 456 | 20230804 | 112000 | 835344490 | 7690 | 7690 | 7690 | 7690 | 0 |
| 457 | 20230804 | 111900 | 835344490 | 7690 | 7680 | 7690 | 7670 | 14 |
| 458 | 20230804 | 111800 | 835236950 | 7690 | 7690 | 7690 | 7690 | 0 |
| 459 | 20230804 | 111700 | 835236950 | 7690 | 7670 | 7690 | 7670 | 7 |
| 460 | 20230804 | 111600 | 835183200 | 7650 | 7660 | 7660 | 7650 | 1818 |
| 461 | 20230804 | 111500 | 821272340 | 7650 | 7650 | 7650 | 7650 | 1 |
| 462 | 20230804 | 111400 | 821264690 | 7660 | 7660 | 7660 | 7660 | 1762 |
| 463 | 20230804 | 111300 | 807767770 | 7660 | 7660 | 7660 | 7660 | 0 |
| 464 | 20230804 | 111200 | 807767770 | 7660 | 7670 | 7670 | 7660 | 24 |
| 465 | 20230804 | 111100 | 807583710 | 7670 | 7680 | 7680 | 7670 | 470 |
| 466 | 20230804 | 111000 | 803976030 | 7670 | 7670 | 7670 | 7670 | 62 |
| 467 | 20230804 | 110900 | 803500490 | 7670 | 7670 | 7670 | 7670 | 538 |
| 468 | 20230804 | 110800 | 799374030 | 7670 | 7670 | 7670 | 7670 | 221 |
| 469 | 20230804 | 110700 | 797678960 | 7690 | 7690 | 7690 | 7690 | 0 |
| 470 | 20230804 | 110600 | 797678960 | 7690 | 7690 | 7690 | 7690 | 0 |
| 471 | 20230804 | 110500 | 797678960 | 7690 | 7690 | 7690 | 7690 | 1200 |
| 472 | 20230804 | 110400 | 788450960 | 7690 | 7690 | 7690 | 7690 | 3 |
| 473 | 20230804 | 110300 | 788427890 | 7690 | 7690 | 7690 | 7670 | 163 |
| 474 | 20230804 | 110200 | 787177640 | 7680 | 7680 | 7680 | 7680 | 710 |
| 475 | 20230804 | 110100 | 781724840 | 7670 | 7660 | 7670 | 7660 | 980 |
| 476 | 20230804 | 110000 | 774215750 | 7660 | 7660 | 7660 | 7660 | 0 |
| 477 | 20230804 | 105900 | 774215750 | 7660 | 7660 | 7660 | 7660 | 100 |
| 478 | 20230804 | 105800 | 773449750 | 7660 | 7660 | 7660 | 7660 | 960 |
| 479 | 20230804 | 105700 | 766096150 | 7670 | 7670 | 7670 | 7670 | 33 |
| 480 | 20230804 | 105600 | 765843040 | 7670 | 7670 | 7670 | 7670 | 3 |
| 481 | 20230804 | 105500 | 765820030 | 7660 | 7660 | 7660 | 7660 | 0 |
| 482 | 20230804 | 105400 | 765820030 | 7660 | 7670 | 7670 | 7660 | 2 |
| 483 | 20230804 | 105300 | 765804700 | 7660 | 7660 | 7660 | 7660 | 100 |
| 484 | 20230804 | 105200 | 765038700 | 7670 | 7670 | 7670 | 7670 | 1 |
| 485 | 20230804 | 105100 | 765031030 | 7660 | 7660 | 7660 | 7660 | 100 |
| 486 | 20230804 | 105000 | 764265030 | 7660 | 7660 | 7660 | 7660 | 171 |
| 487 | 20230804 | 104900 | 762955170 | 7660 | 7680 | 7680 | 7660 | 731 |
| 488 | 20230804 | 104800 | 757355630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 489 | 20230804 | 104700 | 757355630 | 7660 | 7680 | 7680 | 7660 | 1054 |
| 490 | 20230804 | 104600 | 749278160 | 7680 | 7680 | 7680 | 7680 | 146 |
| 491 | 20230804 | 104500 | 748156880 | 7680 | 7690 | 7690 | 7680 | 542 |
| 492 | 20230804 | 104400 | 743994260 | 7700 | 7700 | 7700 | 7700 | 14 |
| 493 | 20230804 | 104300 | 743886460 | 7700 | 7700 | 7700 | 7700 | 1 |
| 494 | 20230804 | 104200 | 743878760 | 7690 | 7680 | 7690 | 7680 | 41 |
| 495 | 20230804 | 104100 | 743563870 | 7680 | 7680 | 7680 | 7680 | 39 |
| 496 | 20230804 | 104000 | 743264350 | 7680 | 7710 | 7710 | 7680 | 21 |
| 497 | 20230804 | 103900 | 743103040 | 7680 | 7710 | 7710 | 7680 | 1427 |
| 498 | 20230804 | 103800 | 732143260 | 7710 | 7680 | 7710 | 7680 | 264 |
| 499 | 20230804 | 103700 | 730111420 | 7710 | 7710 | 7710 | 7710 | 1 |
| 500 | 20230804 | 103600 | 730103710 | 7680 | 7680 | 7700 | 7680 | 1019 |
| 501 | 20230804 | 103500 | 722268000 | 7670 | 7650 | 7670 | 7650 | 1456 |
| 502 | 20230804 | 103400 | 711114610 | 7640 | 7640 | 7640 | 7640 | 1015 |
| 503 | 20230804 | 103300 | 703360010 | 7640 | 7640 | 7640 | 7640 | 255 |
| 504 | 20230804 | 103200 | 701411810 | 7640 | 7640 | 7640 | 7640 | 1 |
| 505 | 20230804 | 103100 | 701404170 | 7640 | 7630 | 7640 | 7630 | 308 |
| 506 | 20230804 | 103000 | 699054100 | 7640 | 7650 | 7650 | 7640 | 159 |
| 507 | 20230804 | 102900 | 697839330 | 7650 | 7640 | 7650 | 7640 | 18 |
| 508 | 20230804 | 102800 | 697701640 | 7650 | 7660 | 7660 | 7650 | 12 |
| 509 | 20230804 | 102700 | 697609830 | 7660 | 7660 | 7660 | 7660 | 3 |
| 510 | 20230804 | 102600 | 697586850 | 7670 | 7640 | 7670 | 7640 | 1170 |
| 511 | 20230804 | 102500 | 688647990 | 7630 | 7630 | 7630 | 7630 | 42 |
| 512 | 20230804 | 102400 | 688327530 | 7630 | 7640 | 7640 | 7630 | 360 |
| 513 | 20230804 | 102300 | 685577730 | 7630 | 7630 | 7630 | 7630 | 0 |
| 514 | 20230804 | 102200 | 685577730 | 7630 | 7630 | 7630 | 7630 | 20 |
| 515 | 20230804 | 102100 | 685425130 | 7630 | 7620 | 7630 | 7620 | 568 |
| 516 | 20230804 | 102000 | 681091590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 517 | 20230804 | 101900 | 681091590 | 7610 | 7610 | 7670 | 7610 | 293 |
| 518 | 20230804 | 101800 | 678854600 | 7670 | 7670 | 7670 | 7670 | 0 |
| 519 | 20230804 | 101700 | 678854600 | 7670 | 7660 | 7670 | 7610 | 6700 |
| 520 | 20230804 | 101600 | 627805480 | 7670 | 7670 | 7670 | 7670 | 0 |
| 521 | 20230804 | 101500 | 627805480 | 7670 | 7690 | 7690 | 7670 | 12 |
| 522 | 20230804 | 101400 | 627713290 | 7690 | 7670 | 7690 | 7670 | 101 |
| 523 | 20230804 | 101300 | 626938600 | 7690 | 7690 | 7690 | 7690 | 206 |
| 524 | 20230804 | 101200 | 625354460 | 7690 | 7680 | 7690 | 7680 | 301 |
| 525 | 20230804 | 101100 | 623042770 | 7680 | 7680 | 7680 | 7680 | 1 |
| 526 | 20230804 | 101000 | 623035090 | 7690 | 7680 | 7700 | 7680 | 336 |
| 527 | 20230804 | 100900 | 620454080 | 7650 | 7600 | 7680 | 7600 | 785 |
| 528 | 20230804 | 100800 | 614444210 | 7600 | 7640 | 7660 | 7560 | 20060 |
| 529 | 20230804 | 100700 | 461934690 | 7640 | 7640 | 7640 | 7640 | 92 |
| 530 | 20230804 | 100600 | 461231810 | 7640 | 7650 | 7650 | 7640 | 1064 |
| 531 | 20230804 | 100500 | 453102500 | 7680 | 7680 | 7680 | 7680 | 60 |
| 532 | 20230804 | 100400 | 452641700 | 7640 | 7650 | 7650 | 7640 | 1072 |
| 533 | 20230804 | 100300 | 444449600 | 7640 | 7650 | 7650 | 7640 | 1501 |
| 534 | 20230804 | 100200 | 432979120 | 7650 | 7660 | 7660 | 7650 | 120 |
| 535 | 20230804 | 100100 | 432061110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 536 | 20230804 | 100000 | 432061110 | 7650 | 7650 | 7680 | 7650 | 751 |
| 537 | 20230804 | 095900 | 426315930 | 7650 | 7650 | 7650 | 7650 | 7 |
| 538 | 20230804 | 095800 | 426262380 | 7640 | 7640 | 7640 | 7640 | 68 |
| 539 | 20230804 | 095700 | 425742860 | 7640 | 7640 | 7640 | 7640 | 22 |
| 540 | 20230804 | 095600 | 425574780 | 7650 | 7640 | 7650 | 7630 | 170 |
| 541 | 20230804 | 095500 | 424276660 | 7680 | 7680 | 7680 | 7680 | 1 |
| 542 | 20230804 | 095400 | 424268980 | 7640 | 7680 | 7680 | 7640 | 4198 |
| 543 | 20230804 | 095300 | 392192220 | 7640 | 7640 | 7680 | 7640 | 65 |
| 544 | 20230804 | 095200 | 391695060 | 7650 | 7660 | 7660 | 7650 | 743 |
| 545 | 20230804 | 095100 | 386007390 | 7680 | 7680 | 7680 | 7670 | 125 |
| 546 | 20230804 | 095000 | 385048390 | 7680 | 7650 | 7680 | 7650 | 940 |
| 547 | 20230804 | 094900 | 377850780 | 7660 | 7660 | 7670 | 7660 | 136 |
| 548 | 20230804 | 094800 | 376808770 | 7660 | 7660 | 7660 | 7660 | 389 |
| 549 | 20230804 | 094700 | 373829030 | 7660 | 7660 | 7660 | 7660 | 50 |
| 550 | 20230804 | 094600 | 373446030 | 7670 | 7660 | 7670 | 7660 | 101 |
| 551 | 20230804 | 094500 | 372672360 | 7660 | 7650 | 7660 | 7650 | 2313 |
| 552 | 20230804 | 094400 | 354975350 | 7650 | 7670 | 7670 | 7650 | 1141 |
| 553 | 20230804 | 094300 | 346236860 | 7670 | 7680 | 7680 | 7670 | 224 |
| 554 | 20230804 | 094200 | 344518640 | 7680 | 7680 | 7680 | 7670 | 170 |
| 555 | 20230804 | 094100 | 343214040 | 7680 | 7680 | 7680 | 7680 | 19 |
| 556 | 20230804 | 094000 | 343068120 | 7680 | 7680 | 7680 | 7680 | 617 |
| 557 | 20230804 | 093900 | 338329560 | 7710 | 7720 | 7720 | 7710 | 48 |
| 558 | 20230804 | 093800 | 337959380 | 7680 | 7700 | 7720 | 7680 | 1063 |
| 559 | 20230804 | 093700 | 329780860 | 7690 | 7670 | 7690 | 7670 | 1084 |
| 560 | 20230804 | 093600 | 321447280 | 7670 | 7670 | 7670 | 7650 | 106 |
| 561 | 20230804 | 093500 | 320636130 | 7650 | 7680 | 7690 | 7650 | 3707 |
| 562 | 20230804 | 093400 | 292205920 | 7690 | 7690 | 7690 | 7690 | 68 |
| 563 | 20230804 | 093300 | 291683000 | 7700 | 7700 | 7700 | 7700 | 10 |
| 564 | 20230804 | 093200 | 291606000 | 7700 | 7700 | 7700 | 7700 | 1 |
| 565 | 20230804 | 093100 | 291598300 | 7680 | 7680 | 7680 | 7680 | 592 |
| 566 | 20230804 | 093000 | 287051740 | 7680 | 7700 | 7700 | 7680 | 966 |
| 567 | 20230804 | 092900 | 279624040 | 7700 | 7710 | 7710 | 7690 | 1622 |
| 568 | 20230804 | 092800 | 267134080 | 7710 | 7710 | 7710 | 7710 | 100 |
| 569 | 20230804 | 092700 | 266363080 | 7730 | 7750 | 7750 | 7730 | 224 |
| 570 | 20230804 | 092600 | 264631260 | 7760 | 7760 | 7760 | 7760 | 12 |
| 571 | 20230804 | 092500 | 264538140 | 7730 | 7700 | 7730 | 7700 | 3500 |
| 572 | 20230804 | 092400 | 237550170 | 7700 | 7710 | 7710 | 7700 | 1933 |
| 573 | 20230804 | 092300 | 222659530 | 7700 | 7740 | 7740 | 7700 | 1673 |
| 574 | 20230804 | 092200 | 209761620 | 7730 | 7740 | 7740 | 7730 | 153 |
| 575 | 20230804 | 092100 | 208578610 | 7740 | 7760 | 7760 | 7730 | 95 |
| 576 | 20230804 | 092000 | 207843470 | 7760 | 7750 | 7760 | 7750 | 56 |
| 577 | 20230804 | 091900 | 207409460 | 7750 | 7750 | 7750 | 7750 | 20 |
| 578 | 20230804 | 091800 | 207254460 | 7750 | 7750 | 7750 | 7750 | 6 |
| 579 | 20230804 | 091700 | 207207960 | 7730 | 7750 | 7750 | 7730 | 164 |
| 580 | 20230804 | 091600 | 205938960 | 7780 | 7790 | 7790 | 7750 | 2341 |
| 581 | 20230804 | 091500 | 187739750 | 7850 | 7810 | 7850 | 7810 | 153 |
| 582 | 20230804 | 091400 | 186540700 | 7810 | 7810 | 7860 | 7800 | 276 |
| 583 | 20230804 | 091300 | 184385790 | 7870 | 7750 | 7890 | 7750 | 1128 |
| 584 | 20230804 | 091200 | 175558860 | 7790 | 7750 | 7790 | 7720 | 6151 |
| 585 | 20230804 | 091100 | 127872210 | 7730 | 7720 | 7730 | 7720 | 4 |
| 586 | 20230804 | 091000 | 127841320 | 7720 | 7750 | 7750 | 7720 | 39 |
| 587 | 20230804 | 090900 | 127540090 | 7750 | 7690 | 7750 | 7690 | 167 |
| 588 | 20230804 | 090800 | 126255680 | 7690 | 7690 | 7690 | 7690 | 400 |
| 589 | 20230804 | 090700 | 123179680 | 7690 | 7750 | 7750 | 7690 | 1801 |
| 590 | 20230804 | 090600 | 109303690 | 7710 | 7750 | 7750 | 7710 | 11 |
| 591 | 20230804 | 090500 | 109218840 | 7710 | 7710 | 7750 | 7710 | 667 |
| 592 | 20230804 | 090400 | 104076230 | 7710 | 7690 | 7710 | 7670 | 2763 |
| 593 | 20230804 | 090300 | 82816790 | 7700 | 7710 | 7770 | 7700 | 1885 |
| 594 | 20230804 | 090200 | 68295040 | 7710 | 7720 | 7770 | 7710 | 816 |
| 595 | 20230804 | 090100 | 61988360 | 7770 | 7760 | 7780 | 7700 | 5157 |
| 596 | 20230804 | 090000 | 22191120 | 7770 | 7770 | 7770 | 7770 | 2688 |