29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 5046 |
| 3 | 20230807 | 185400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230807 | 185300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230807 | 185200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230807 | 185100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230807 | 185000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230807 | 184900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230807 | 184800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230807 | 184700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230807 | 184600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230807 | 184500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230807 | 184400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230807 | 184300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230807 | 184200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230807 | 184100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230807 | 184000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230807 | 183900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230807 | 183800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230807 | 183700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230807 | 183600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230807 | 183500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230807 | 183400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230807 | 183300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230807 | 183200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230807 | 183100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230807 | 183000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230807 | 182900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230807 | 182800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230807 | 182700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230807 | 182600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230807 | 182500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 5046 |
| 33 | 20230807 | 182400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230807 | 182300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230807 | 182200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230807 | 182100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230807 | 182000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230807 | 181900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230807 | 181800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230807 | 181700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230807 | 181600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230807 | 181500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230807 | 181400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230807 | 181300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230807 | 181200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230807 | 181100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230807 | 181000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230807 | 180900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230807 | 180800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230807 | 180700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230807 | 180600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230807 | 180500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230807 | 180400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230807 | 180300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230807 | 180200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230807 | 180100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230807 | 180000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230807 | 175900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230807 | 175800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230807 | 175700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230807 | 175600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230807 | 175500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 5046 |
| 63 | 20230807 | 175400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230807 | 175300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230807 | 175200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230807 | 175100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230807 | 175000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230807 | 174900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230807 | 174800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230807 | 174700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230807 | 174600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230807 | 174500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230807 | 174400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230807 | 174300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230807 | 174200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230807 | 174100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230807 | 174000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230807 | 173900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230807 | 173800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230807 | 173700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230807 | 173600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230807 | 173500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230807 | 173400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230807 | 173300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230807 | 173200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230807 | 173100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230807 | 173000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230807 | 172900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230807 | 172800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230807 | 172700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230807 | 172600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230807 | 172500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 5046 |
| 93 | 20230807 | 172400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230807 | 172300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230807 | 172200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230807 | 172100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230807 | 172000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230807 | 171900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230807 | 171800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230807 | 171700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230807 | 171600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230807 | 171500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230807 | 171400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230807 | 171300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230807 | 171200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230807 | 171100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230807 | 171000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230807 | 170900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230807 | 170800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230807 | 170700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230807 | 170600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230807 | 170500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230807 | 170400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230807 | 170300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230807 | 170200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230807 | 170100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230807 | 170000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230807 | 165900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230807 | 165800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230807 | 165700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230807 | 165600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230807 | 165500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 5046 |
| 123 | 20230807 | 165400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230807 | 165300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230807 | 165200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230807 | 165100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230807 | 165000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230807 | 164900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230807 | 164800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230807 | 164700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230807 | 164600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230807 | 164500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230807 | 164400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230807 | 164300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230807 | 164200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230807 | 164100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230807 | 164000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230807 | 163900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230807 | 163800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230807 | 163700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230807 | 163600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230807 | 163500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230807 | 163400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230807 | 163300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230807 | 163200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230807 | 163100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230807 | 163000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230807 | 162900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230807 | 162800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230807 | 162700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230807 | 162600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230807 | 162500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 5046 |
| 153 | 20230807 | 162400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230807 | 162300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230807 | 162200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230807 | 162100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230807 | 162000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230807 | 161900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230807 | 161800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230807 | 161700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230807 | 161600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230807 | 161500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230807 | 161400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230807 | 161300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230807 | 161200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230807 | 161100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230807 | 161000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230807 | 160900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230807 | 160800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230807 | 160700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230807 | 160600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230807 | 160500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230807 | 160400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230807 | 160300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230807 | 160200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230807 | 160100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230807 | 160000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230807 | 155900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230807 | 155800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230807 | 155700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230807 | 155600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230807 | 155500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 5046 |
| 183 | 20230807 | 155400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230807 | 155300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230807 | 155200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230807 | 155100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230807 | 155000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230807 | 154900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230807 | 154800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230807 | 154700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230807 | 154600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230807 | 154500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230807 | 154400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230807 | 154300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230807 | 154200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230807 | 154100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230807 | 154000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230807 | 153900 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230807 | 153800 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230807 | 153700 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230807 | 153600 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230807 | 153500 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230807 | 153400 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230807 | 153300 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230807 | 153200 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230807 | 153100 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230807 | 153000 | 2638841360 | 7400 | 7400 | 7400 | 7400 | 5046 |
| 208 | 20230807 | 152900 | 2601500960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230807 | 152800 | 2601500960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230807 | 152700 | 2601500960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230807 | 152600 | 2601500960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230807 | 152500 | 2601500960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 213 | 20230807 | 152400 | 2601500960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230807 | 152300 | 2601500960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230807 | 152200 | 2601500960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230807 | 152100 | 2601500960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230807 | 152000 | 2601500960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230807 | 151900 | 2601500960 | 7400 | 7370 | 7400 | 7370 | 919 |
| 219 | 20230807 | 151800 | 2594708890 | 7390 | 7370 | 7390 | 7370 | 1107 |
| 220 | 20230807 | 151700 | 2586547680 | 7370 | 7370 | 7390 | 7370 | 40 |
| 221 | 20230807 | 151600 | 2586252510 | 7390 | 7390 | 7390 | 7370 | 54 |
| 222 | 20230807 | 151500 | 2585854450 | 7390 | 7370 | 7390 | 7370 | 1657 |
| 223 | 20230807 | 151400 | 2573641800 | 7370 | 7380 | 7380 | 7370 | 2013 |
| 224 | 20230807 | 151300 | 2558803890 | 7390 | 7390 | 7390 | 7390 | 59 |
| 225 | 20230807 | 151200 | 2558367880 | 7380 | 7380 | 7390 | 7380 | 682 |
| 226 | 20230807 | 151100 | 2553329570 | 7390 | 7390 | 7390 | 7380 | 218 |
| 227 | 20230807 | 151000 | 2551719050 | 7390 | 7380 | 7390 | 7380 | 751 |
| 228 | 20230807 | 150900 | 2546173560 | 7370 | 7380 | 7390 | 7370 | 530 |
| 229 | 20230807 | 150800 | 2542259200 | 7380 | 7390 | 7390 | 7370 | 319 |
| 230 | 20230807 | 150700 | 2539906310 | 7360 | 7370 | 7380 | 7360 | 844 |
| 231 | 20230807 | 150600 | 2533688120 | 7390 | 7390 | 7400 | 7390 | 4458 |
| 232 | 20230807 | 150500 | 2500743490 | 7370 | 7390 | 7390 | 7370 | 634 |
| 233 | 20230807 | 150400 | 2496062790 | 7390 | 7390 | 7390 | 7360 | 1517 |
| 234 | 20230807 | 150300 | 2484887470 | 7390 | 7400 | 7400 | 7390 | 628 |
| 235 | 20230807 | 150200 | 2480240300 | 7390 | 7400 | 7400 | 7390 | 70 |
| 236 | 20230807 | 150100 | 2479722990 | 7390 | 7390 | 7390 | 7390 | 443 |
| 237 | 20230807 | 150000 | 2476449220 | 7390 | 7380 | 7390 | 7380 | 176 |
| 238 | 20230807 | 145900 | 2475149350 | 7380 | 7370 | 7390 | 7370 | 608 |
| 239 | 20230807 | 145800 | 2470662350 | 7380 | 7380 | 7380 | 7370 | 1314 |
| 240 | 20230807 | 145700 | 2460968030 | 7380 | 7390 | 7390 | 7380 | 527 |
| 241 | 20230807 | 145600 | 2457076500 | 7390 | 7390 | 7390 | 7390 | 1509 |
| 242 | 20230807 | 145500 | 2445924990 | 7390 | 7390 | 7400 | 7370 | 1204 |
| 243 | 20230807 | 145400 | 2437025890 | 7390 | 7380 | 7390 | 7380 | 805 |
| 244 | 20230807 | 145300 | 2431081970 | 7400 | 7390 | 7400 | 7390 | 565 |
| 245 | 20230807 | 145200 | 2426906570 | 7390 | 7390 | 7390 | 7390 | 203 |
| 246 | 20230807 | 145100 | 2425406400 | 7350 | 7390 | 7390 | 7350 | 15221 |
| 247 | 20230807 | 145000 | 2313389970 | 7390 | 7390 | 7390 | 7390 | 26 |
| 248 | 20230807 | 144900 | 2313197830 | 7400 | 7400 | 7400 | 7400 | 103 |
| 249 | 20230807 | 144800 | 2312435630 | 7380 | 7400 | 7410 | 7380 | 1037 |
| 250 | 20230807 | 144700 | 2304779640 | 7400 | 7400 | 7410 | 7400 | 456 |
| 251 | 20230807 | 144600 | 2301404680 | 7380 | 7400 | 7400 | 7380 | 1093 |
| 252 | 20230807 | 144500 | 2293328170 | 7400 | 7410 | 7410 | 7400 | 57 |
| 253 | 20230807 | 144400 | 2292906350 | 7400 | 7400 | 7400 | 7400 | 260 |
| 254 | 20230807 | 144300 | 2290982350 | 7400 | 7400 | 7400 | 7400 | 4 |
| 255 | 20230807 | 144200 | 2290952750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20230807 | 144100 | 2290952750 | 7410 | 7410 | 7410 | 7410 | 1 |
| 257 | 20230807 | 144000 | 2290945340 | 7400 | 7400 | 7400 | 7400 | 374 |
| 258 | 20230807 | 143900 | 2288177740 | 7390 | 7390 | 7390 | 7380 | 1413 |
| 259 | 20230807 | 143800 | 2277744780 | 7400 | 7400 | 7400 | 7400 | 2 |
| 260 | 20230807 | 143700 | 2277729980 | 7390 | 7410 | 7410 | 7390 | 409 |
| 261 | 20230807 | 143600 | 2274703350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20230807 | 143500 | 2274703350 | 7410 | 7400 | 7410 | 7400 | 224 |
| 263 | 20230807 | 143400 | 2273043530 | 7410 | 7390 | 7410 | 7380 | 5001 |
| 264 | 20230807 | 143300 | 2236115510 | 7420 | 7420 | 7420 | 7390 | 2733 |
| 265 | 20230807 | 143200 | 2215911390 | 7410 | 7400 | 7410 | 7390 | 1348 |
| 266 | 20230807 | 143100 | 2205938000 | 7400 | 7400 | 7410 | 7400 | 169 |
| 267 | 20230807 | 143000 | 2204687290 | 7410 | 7410 | 7410 | 7410 | 3 |
| 268 | 20230807 | 142900 | 2204665060 | 7400 | 7400 | 7400 | 7400 | 2 |
| 269 | 20230807 | 142800 | 2204650260 | 7410 | 7400 | 7410 | 7400 | 4 |
| 270 | 20230807 | 142700 | 2204620650 | 7410 | 7400 | 7410 | 7400 | 377 |
| 271 | 20230807 | 142600 | 2201830840 | 7400 | 7410 | 7410 | 7400 | 102 |
| 272 | 20230807 | 142500 | 2201075030 | 7420 | 7420 | 7420 | 7420 | 1 |
| 273 | 20230807 | 142400 | 2201067610 | 7400 | 7430 | 7430 | 7400 | 4265 |
| 274 | 20230807 | 142300 | 2169498040 | 7420 | 7420 | 7420 | 7420 | 349 |
| 275 | 20230807 | 142200 | 2166908460 | 7420 | 7420 | 7420 | 7420 | 4 |
| 276 | 20230807 | 142100 | 2166878780 | 7420 | 7420 | 7420 | 7420 | 3 |
| 277 | 20230807 | 142000 | 2166856520 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20230807 | 141900 | 2166856520 | 7430 | 7420 | 7430 | 7420 | 1002 |
| 279 | 20230807 | 141800 | 2159411680 | 7420 | 7430 | 7430 | 7420 | 11 |
| 280 | 20230807 | 141700 | 2159330050 | 7430 | 7430 | 7430 | 7430 | 2 |
| 281 | 20230807 | 141600 | 2159315190 | 7420 | 7440 | 7440 | 7420 | 15 |
| 282 | 20230807 | 141500 | 2159203870 | 7440 | 7440 | 7440 | 7440 | 1 |
| 283 | 20230807 | 141400 | 2159196430 | 7410 | 7400 | 7430 | 7400 | 1870 |
| 284 | 20230807 | 141300 | 2145314660 | 7410 | 7400 | 7410 | 7400 | 1503 |
| 285 | 20230807 | 141200 | 2134190430 | 7400 | 7400 | 7400 | 7400 | 200 |
| 286 | 20230807 | 141100 | 2132710430 | 7400 | 7400 | 7400 | 7400 | 2 |
| 287 | 20230807 | 141000 | 2132695630 | 7410 | 7410 | 7420 | 7410 | 79 |
| 288 | 20230807 | 140900 | 2132110230 | 7400 | 7410 | 7410 | 7400 | 231 |
| 289 | 20230807 | 140800 | 2130399520 | 7400 | 7410 | 7420 | 7400 | 109 |
| 290 | 20230807 | 140700 | 2129592020 | 7420 | 7410 | 7420 | 7410 | 80 |
| 291 | 20230807 | 140600 | 2128999200 | 7410 | 7410 | 7410 | 7410 | 1 |
| 292 | 20230807 | 140500 | 2128991790 | 7400 | 7400 | 7410 | 7400 | 1054 |
| 293 | 20230807 | 140400 | 2121190160 | 7420 | 7420 | 7420 | 7420 | 42 |
| 294 | 20230807 | 140300 | 2120878520 | 7420 | 7420 | 7420 | 7400 | 449 |
| 295 | 20230807 | 140200 | 2117555770 | 7410 | 7400 | 7410 | 7400 | 88 |
| 296 | 20230807 | 140100 | 2116903720 | 7400 | 7380 | 7400 | 7380 | 1798 |
| 297 | 20230807 | 140000 | 2103602800 | 7380 | 7390 | 7390 | 7380 | 365 |
| 298 | 20230807 | 135900 | 2100908380 | 7390 | 7390 | 7390 | 7380 | 101 |
| 299 | 20230807 | 135800 | 2100162320 | 7400 | 7400 | 7400 | 7400 | 65 |
| 300 | 20230807 | 135700 | 2099681320 | 7390 | 7390 | 7400 | 7390 | 2566 |
| 301 | 20230807 | 135600 | 2080716940 | 7390 | 7400 | 7400 | 7390 | 631 |
| 302 | 20230807 | 135500 | 2076051800 | 7400 | 7400 | 7400 | 7390 | 1477 |
| 303 | 20230807 | 135400 | 2065122040 | 7400 | 7400 | 7400 | 7400 | 250 |
| 304 | 20230807 | 135300 | 2063272040 | 7400 | 7410 | 7410 | 7400 | 18 |
| 305 | 20230807 | 135200 | 2063138690 | 7410 | 7410 | 7410 | 7410 | 55 |
| 306 | 20230807 | 135100 | 2062731140 | 7410 | 7410 | 7410 | 7410 | 594 |
| 307 | 20230807 | 135000 | 2058329600 | 7410 | 7420 | 7420 | 7410 | 4 |
| 308 | 20230807 | 134900 | 2058299950 | 7420 | 7410 | 7430 | 7410 | 630 |
| 309 | 20230807 | 134800 | 2053628150 | 7400 | 7410 | 7410 | 7400 | 65 |
| 310 | 20230807 | 134700 | 2053147000 | 7410 | 7400 | 7410 | 7400 | 205 |
| 311 | 20230807 | 134600 | 2051629950 | 7410 | 7410 | 7410 | 7410 | 26 |
| 312 | 20230807 | 134500 | 2051437290 | 7400 | 7400 | 7410 | 7400 | 2031 |
| 313 | 20230807 | 134400 | 2036407880 | 7400 | 7410 | 7410 | 7400 | 2407 |
| 314 | 20230807 | 134300 | 2018592270 | 7410 | 7420 | 7420 | 7410 | 306 |
| 315 | 20230807 | 134200 | 2016324750 | 7430 | 7420 | 7430 | 7420 | 46 |
| 316 | 20230807 | 134100 | 2015983280 | 7420 | 7420 | 7420 | 7420 | 145 |
| 317 | 20230807 | 134000 | 2014907380 | 7420 | 7420 | 7420 | 7420 | 1 |
| 318 | 20230807 | 133900 | 2014899960 | 7420 | 7420 | 7420 | 7420 | 3 |
| 319 | 20230807 | 133800 | 2014877700 | 7430 | 7420 | 7430 | 7400 | 5989 |
| 320 | 20230807 | 133700 | 1970558010 | 7430 | 7430 | 7430 | 7430 | 40 |
| 321 | 20230807 | 133600 | 1970260810 | 7430 | 7410 | 7430 | 7410 | 50 |
| 322 | 20230807 | 133500 | 1969889380 | 7430 | 7420 | 7430 | 7420 | 3 |
| 323 | 20230807 | 133400 | 1969867110 | 7420 | 7410 | 7420 | 7410 | 2170 |
| 324 | 20230807 | 133300 | 1953785900 | 7430 | 7430 | 7430 | 7420 | 90 |
| 325 | 20230807 | 133200 | 1953117960 | 7420 | 7420 | 7430 | 7420 | 166 |
| 326 | 20230807 | 133100 | 1951886230 | 7430 | 7420 | 7430 | 7420 | 1001 |
| 327 | 20230807 | 133000 | 1944458800 | 7430 | 7430 | 7430 | 7430 | 203 |
| 328 | 20230807 | 132900 | 1942950510 | 7430 | 7430 | 7430 | 7430 | 220 |
| 329 | 20230807 | 132800 | 1941315910 | 7430 | 7430 | 7440 | 7430 | 6 |
| 330 | 20230807 | 132700 | 1941271320 | 7430 | 7430 | 7430 | 7430 | 200 |
| 331 | 20230807 | 132600 | 1939785320 | 7430 | 7430 | 7430 | 7430 | 3 |
| 332 | 20230807 | 132500 | 1939763030 | 7420 | 7420 | 7420 | 7420 | 103 |
| 333 | 20230807 | 132400 | 1938998770 | 7430 | 7440 | 7440 | 7430 | 20 |
| 334 | 20230807 | 132300 | 1938850070 | 7420 | 7420 | 7440 | 7420 | 14 |
| 335 | 20230807 | 132200 | 1938746170 | 7410 | 7410 | 7410 | 7410 | 10 |
| 336 | 20230807 | 132100 | 1938672070 | 7430 | 7430 | 7430 | 7410 | 4963 |
| 337 | 20230807 | 132000 | 1901878510 | 7430 | 7430 | 7430 | 7430 | 983 |
| 338 | 20230807 | 131900 | 1894574820 | 7440 | 7440 | 7440 | 7440 | 3 |
| 339 | 20230807 | 131800 | 1894552500 | 7430 | 7440 | 7440 | 7430 | 824 |
| 340 | 20230807 | 131700 | 1888421950 | 7440 | 7450 | 7450 | 7440 | 370 |
| 341 | 20230807 | 131600 | 1885669130 | 7440 | 7440 | 7440 | 7440 | 13 |
| 342 | 20230807 | 131500 | 1885572410 | 7440 | 7440 | 7450 | 7440 | 11 |
| 343 | 20230807 | 131400 | 1885490500 | 7450 | 7450 | 7450 | 7450 | 1 |
| 344 | 20230807 | 131300 | 1885483050 | 7440 | 7430 | 7440 | 7430 | 213 |
| 345 | 20230807 | 131200 | 1883898630 | 7430 | 7430 | 7430 | 7430 | 3 |
| 346 | 20230807 | 131100 | 1883876340 | 7440 | 7440 | 7440 | 7440 | 200 |
| 347 | 20230807 | 131000 | 1882388340 | 7440 | 7430 | 7440 | 7430 | 404 |
| 348 | 20230807 | 130900 | 1879386610 | 7430 | 7440 | 7440 | 7430 | 12 |
| 349 | 20230807 | 130800 | 1879297350 | 7440 | 7440 | 7440 | 7440 | 2 |
| 350 | 20230807 | 130700 | 1879282470 | 7440 | 7440 | 7450 | 7440 | 637 |
| 351 | 20230807 | 130600 | 1874543180 | 7440 | 7440 | 7440 | 7440 | 50 |
| 352 | 20230807 | 130500 | 1874171180 | 7450 | 7450 | 7450 | 7450 | 1139 |
| 353 | 20230807 | 130400 | 1865685630 | 7450 | 7450 | 7450 | 7450 | 5 |
| 354 | 20230807 | 130300 | 1865648380 | 7460 | 7460 | 7460 | 7460 | 1 |
| 355 | 20230807 | 130200 | 1865640920 | 7450 | 7450 | 7450 | 7450 | 1 |
| 356 | 20230807 | 130100 | 1865633470 | 7450 | 7460 | 7460 | 7450 | 483 |
| 357 | 20230807 | 130000 | 1862030310 | 7460 | 7460 | 7460 | 7460 | 1 |
| 358 | 20230807 | 125900 | 1862022850 | 7440 | 7450 | 7450 | 7430 | 1099 |
| 359 | 20230807 | 125800 | 1853845860 | 7450 | 7450 | 7450 | 7450 | 3 |
| 360 | 20230807 | 125700 | 1853823510 | 7460 | 7450 | 7460 | 7450 | 101 |
| 361 | 20230807 | 125600 | 1853071050 | 7460 | 7450 | 7460 | 7450 | 228 |
| 362 | 20230807 | 125500 | 1851372360 | 7450 | 7460 | 7460 | 7450 | 7 |
| 363 | 20230807 | 125400 | 1851320200 | 7450 | 7450 | 7450 | 7440 | 2749 |
| 364 | 20230807 | 125300 | 1830850150 | 7440 | 7450 | 7450 | 7440 | 49 |
| 365 | 20230807 | 125200 | 1830485380 | 7440 | 7450 | 7450 | 7440 | 48 |
| 366 | 20230807 | 125100 | 1830128250 | 7440 | 7440 | 7440 | 7440 | 2 |
| 367 | 20230807 | 125000 | 1830113370 | 7450 | 7450 | 7450 | 7450 | 55 |
| 368 | 20230807 | 124900 | 1829703620 | 7450 | 7450 | 7450 | 7440 | 1021 |
| 369 | 20230807 | 124800 | 1822097430 | 7450 | 7460 | 7460 | 7450 | 860 |
| 370 | 20230807 | 124700 | 1815690360 | 7450 | 7460 | 7460 | 7450 | 101 |
| 371 | 20230807 | 124600 | 1814936910 | 7480 | 7480 | 7480 | 7480 | 1 |
| 372 | 20230807 | 124500 | 1814929430 | 7460 | 7490 | 7490 | 7460 | 1584 |
| 373 | 20230807 | 124400 | 1803112760 | 7460 | 7460 | 7460 | 7460 | 57 |
| 374 | 20230807 | 124300 | 1802687540 | 7450 | 7450 | 7450 | 7450 | 5 |
| 375 | 20230807 | 124200 | 1802650290 | 7460 | 7450 | 7460 | 7450 | 2 |
| 376 | 20230807 | 124100 | 1802635380 | 7450 | 7440 | 7450 | 7440 | 4 |
| 377 | 20230807 | 124000 | 1802605590 | 7450 | 7460 | 7460 | 7450 | 3 |
| 378 | 20230807 | 123900 | 1802583230 | 7440 | 7440 | 7440 | 7440 | 2698 |
| 379 | 20230807 | 123800 | 1782510110 | 7430 | 7450 | 7450 | 7430 | 3306 |
| 380 | 20230807 | 123700 | 1757908260 | 7450 | 7460 | 7460 | 7450 | 155 |
| 381 | 20230807 | 123600 | 1756752980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 382 | 20230807 | 123500 | 1756752980 | 7460 | 7450 | 7460 | 7450 | 303 |
| 383 | 20230807 | 123400 | 1754495620 | 7470 | 7480 | 7480 | 7470 | 104 |
| 384 | 20230807 | 123300 | 1753717710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 385 | 20230807 | 123200 | 1753717710 | 7480 | 7490 | 7490 | 7460 | 2005 |
| 386 | 20230807 | 123100 | 1738756580 | 7480 | 7480 | 7490 | 7480 | 12 |
| 387 | 20230807 | 123000 | 1738666760 | 7480 | 7480 | 7480 | 7480 | 182 |
| 388 | 20230807 | 122900 | 1737305400 | 7470 | 7480 | 7480 | 7470 | 6 |
| 389 | 20230807 | 122800 | 1737260570 | 7470 | 7470 | 7470 | 7470 | 70 |
| 390 | 20230807 | 122700 | 1736737670 | 7460 | 7460 | 7460 | 7460 | 2 |
| 391 | 20230807 | 122600 | 1736722750 | 7470 | 7460 | 7470 | 7460 | 119 |
| 392 | 20230807 | 122500 | 1735834010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 393 | 20230807 | 122400 | 1735834010 | 7460 | 7470 | 7470 | 7460 | 3 |
| 394 | 20230807 | 122300 | 1735811620 | 7470 | 7460 | 7470 | 7460 | 504 |
| 395 | 20230807 | 122200 | 1732046770 | 7470 | 7460 | 7470 | 7460 | 23 |
| 396 | 20230807 | 122100 | 1731875070 | 7460 | 7470 | 7470 | 7460 | 2 |
| 397 | 20230807 | 122000 | 1731860140 | 7460 | 7460 | 7460 | 7460 | 3 |
| 398 | 20230807 | 121900 | 1731837760 | 7470 | 7460 | 7470 | 7460 | 38 |
| 399 | 20230807 | 121800 | 1731553920 | 7470 | 7470 | 7470 | 7470 | 71 |
| 400 | 20230807 | 121700 | 1731023550 | 7470 | 7480 | 7480 | 7470 | 290 |
| 401 | 20230807 | 121600 | 1728856450 | 7480 | 7470 | 7480 | 7470 | 4 |
| 402 | 20230807 | 121500 | 1728826550 | 7470 | 7470 | 7470 | 7470 | 140 |
| 403 | 20230807 | 121400 | 1727780750 | 7470 | 7470 | 7480 | 7470 | 521 |
| 404 | 20230807 | 121300 | 1723888870 | 7480 | 7470 | 7480 | 7470 | 2018 |
| 405 | 20230807 | 121200 | 1708800360 | 7470 | 7470 | 7470 | 7470 | 1 |
| 406 | 20230807 | 121100 | 1708792890 | 7460 | 7470 | 7470 | 7460 | 6 |
| 407 | 20230807 | 121000 | 1708748120 | 7460 | 7460 | 7460 | 7460 | 50 |
| 408 | 20230807 | 120900 | 1708375120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 409 | 20230807 | 120800 | 1708375120 | 7460 | 7460 | 7460 | 7460 | 5 |
| 410 | 20230807 | 120700 | 1708337820 | 7470 | 7470 | 7470 | 7470 | 1 |
| 411 | 20230807 | 120600 | 1708330350 | 7460 | 7460 | 7460 | 7460 | 3 |
| 412 | 20230807 | 120500 | 1708307970 | 7460 | 7460 | 7460 | 7460 | 1002 |
| 413 | 20230807 | 120400 | 1700833050 | 7470 | 7470 | 7470 | 7470 | 185 |
| 414 | 20230807 | 120300 | 1699451100 | 7470 | 7460 | 7470 | 7450 | 412 |
| 415 | 20230807 | 120200 | 1696376810 | 7460 | 7460 | 7470 | 7460 | 547 |
| 416 | 20230807 | 120100 | 1692296180 | 7460 | 7470 | 7470 | 7460 | 23 |
| 417 | 20230807 | 120000 | 1692124570 | 7470 | 7470 | 7470 | 7460 | 160 |
| 418 | 20230807 | 115900 | 1690929420 | 7470 | 7470 | 7470 | 7470 | 91 |
| 419 | 20230807 | 115800 | 1690249650 | 7460 | 7460 | 7470 | 7450 | 693 |
| 420 | 20230807 | 115700 | 1685082480 | 7450 | 7450 | 7460 | 7440 | 1441 |
| 421 | 20230807 | 115600 | 1674348980 | 7450 | 7450 | 7450 | 7440 | 318 |
| 422 | 20230807 | 115500 | 1671982880 | 7450 | 7440 | 7450 | 7440 | 7 |
| 423 | 20230807 | 115400 | 1671930750 | 7440 | 7440 | 7440 | 7440 | 6 |
| 424 | 20230807 | 115300 | 1671886110 | 7450 | 7450 | 7460 | 7450 | 13 |
| 425 | 20230807 | 115200 | 1671789250 | 7450 | 7450 | 7460 | 7450 | 127 |
| 426 | 20230807 | 115100 | 1670843050 | 7440 | 7440 | 7440 | 7440 | 700 |
| 427 | 20230807 | 115000 | 1665635050 | 7440 | 7450 | 7450 | 7440 | 214 |
| 428 | 20230807 | 114900 | 1664042880 | 7440 | 7440 | 7440 | 7440 | 302 |
| 429 | 20230807 | 114800 | 1661796000 | 7440 | 7440 | 7440 | 7440 | 3 |
| 430 | 20230807 | 114700 | 1661773680 | 7450 | 7450 | 7450 | 7450 | 1 |
| 431 | 20230807 | 114600 | 1661766230 | 7460 | 7460 | 7460 | 7460 | 2 |
| 432 | 20230807 | 114500 | 1661751310 | 7460 | 7450 | 7460 | 7440 | 297 |
| 433 | 20230807 | 114400 | 1659541530 | 7450 | 7450 | 7450 | 7450 | 2 |
| 434 | 20230807 | 114300 | 1659526630 | 7460 | 7460 | 7460 | 7460 | 3 |
| 435 | 20230807 | 114200 | 1659504250 | 7450 | 7450 | 7450 | 7440 | 2280 |
| 436 | 20230807 | 114100 | 1642518310 | 7450 | 7450 | 7450 | 7450 | 504 |
| 437 | 20230807 | 114000 | 1638763510 | 7460 | 7460 | 7460 | 7460 | 85 |
| 438 | 20230807 | 113900 | 1638129410 | 7460 | 7460 | 7470 | 7460 | 8 |
| 439 | 20230807 | 113800 | 1638069710 | 7470 | 7470 | 7470 | 7460 | 1051 |
| 440 | 20230807 | 113700 | 1630228740 | 7460 | 7460 | 7460 | 7460 | 34 |
| 441 | 20230807 | 113600 | 1629975100 | 7460 | 7480 | 7480 | 7460 | 661 |
| 442 | 20230807 | 113500 | 1625037450 | 7470 | 7470 | 7470 | 7470 | 1103 |
| 443 | 20230807 | 113400 | 1616798040 | 7470 | 7470 | 7480 | 7470 | 305 |
| 444 | 20230807 | 113300 | 1614519670 | 7480 | 7480 | 7480 | 7470 | 20 |
| 445 | 20230807 | 113200 | 1614370090 | 7480 | 7470 | 7480 | 7470 | 311 |
| 446 | 20230807 | 113100 | 1612045680 | 7470 | 7480 | 7480 | 7470 | 26 |
| 447 | 20230807 | 113000 | 1611851380 | 7470 | 7460 | 7470 | 7460 | 2369 |
| 448 | 20230807 | 112900 | 1594157210 | 7460 | 7460 | 7460 | 7460 | 269 |
| 449 | 20230807 | 112800 | 1592150470 | 7460 | 7460 | 7460 | 7460 | 34 |
| 450 | 20230807 | 112700 | 1591896830 | 7460 | 7460 | 7460 | 7460 | 100 |
| 451 | 20230807 | 112600 | 1591150830 | 7470 | 7460 | 7470 | 7460 | 30 |
| 452 | 20230807 | 112500 | 1590926750 | 7450 | 7470 | 7470 | 7450 | 9 |
| 453 | 20230807 | 112400 | 1590859600 | 7460 | 7470 | 7470 | 7460 | 52 |
| 454 | 20230807 | 112300 | 1590471180 | 7460 | 7470 | 7470 | 7460 | 202 |
| 455 | 20230807 | 112200 | 1588963260 | 7470 | 7470 | 7480 | 7470 | 158 |
| 456 | 20230807 | 112100 | 1587782990 | 7470 | 7480 | 7480 | 7470 | 6 |
| 457 | 20230807 | 112000 | 1587738130 | 7480 | 7470 | 7480 | 7470 | 2096 |
| 458 | 20230807 | 111900 | 1572060160 | 7470 | 7460 | 7470 | 7460 | 842 |
| 459 | 20230807 | 111800 | 1565772290 | 7450 | 7440 | 7460 | 7440 | 1007 |
| 460 | 20230807 | 111700 | 1558280080 | 7450 | 7450 | 7450 | 7450 | 100 |
| 461 | 20230807 | 111600 | 1557535080 | 7460 | 7460 | 7460 | 7460 | 210 |
| 462 | 20230807 | 111500 | 1555968480 | 7480 | 7460 | 7480 | 7450 | 1402 |
| 463 | 20230807 | 111400 | 1545490870 | 7450 | 7450 | 7450 | 7450 | 2 |
| 464 | 20230807 | 111300 | 1545475970 | 7450 | 7430 | 7450 | 7430 | 611 |
| 465 | 20230807 | 111200 | 1540936220 | 7430 | 7450 | 7450 | 7430 | 229 |
| 466 | 20230807 | 111100 | 1539234570 | 7450 | 7460 | 7460 | 7440 | 1737 |
| 467 | 20230807 | 111000 | 1526294290 | 7450 | 7460 | 7460 | 7450 | 200 |
| 468 | 20230807 | 110900 | 1524802320 | 7450 | 7460 | 7460 | 7450 | 261 |
| 469 | 20230807 | 110800 | 1522855870 | 7460 | 7430 | 7480 | 7430 | 5076 |
| 470 | 20230807 | 110700 | 1484941620 | 7420 | 7410 | 7430 | 7410 | 32 |
| 471 | 20230807 | 110600 | 1484704070 | 7420 | 7420 | 7420 | 7420 | 462 |
| 472 | 20230807 | 110500 | 1481276030 | 7420 | 7420 | 7420 | 7420 | 3 |
| 473 | 20230807 | 110400 | 1481253770 | 7420 | 7430 | 7430 | 7420 | 333 |
| 474 | 20230807 | 110300 | 1478780690 | 7420 | 7430 | 7430 | 7420 | 104 |
| 475 | 20230807 | 110200 | 1478008000 | 7430 | 7400 | 7430 | 7400 | 60 |
| 476 | 20230807 | 110100 | 1477562530 | 7400 | 7410 | 7410 | 7400 | 154 |
| 477 | 20230807 | 110000 | 1476422860 | 7400 | 7390 | 7400 | 7390 | 3733 |
| 478 | 20230807 | 105900 | 1448800850 | 7390 | 7400 | 7400 | 7390 | 226 |
| 479 | 20230807 | 105800 | 1447129120 | 7400 | 7380 | 7400 | 7380 | 1162 |
| 480 | 20230807 | 105700 | 1438548240 | 7370 | 7370 | 7370 | 7370 | 100 |
| 481 | 20230807 | 105600 | 1437811240 | 7370 | 7370 | 7370 | 7370 | 763 |
| 482 | 20230807 | 105500 | 1432187930 | 7380 | 7380 | 7380 | 7380 | 100 |
| 483 | 20230807 | 105400 | 1431449930 | 7380 | 7380 | 7380 | 7380 | 501 |
| 484 | 20230807 | 105300 | 1427752550 | 7370 | 7380 | 7380 | 7370 | 391 |
| 485 | 20230807 | 105200 | 1424867210 | 7380 | 7390 | 7390 | 7380 | 12 |
| 486 | 20230807 | 105100 | 1424778640 | 7390 | 7420 | 7420 | 7390 | 271 |
| 487 | 20230807 | 105000 | 1422775830 | 7390 | 7390 | 7390 | 7380 | 38 |
| 488 | 20230807 | 104900 | 1422495040 | 7390 | 7380 | 7390 | 7380 | 264 |
| 489 | 20230807 | 104800 | 1420546670 | 7370 | 7370 | 7370 | 7360 | 616 |
| 490 | 20230807 | 104700 | 1416006890 | 7370 | 7380 | 7380 | 7370 | 3 |
| 491 | 20230807 | 104600 | 1415984770 | 7380 | 7350 | 7380 | 7350 | 144 |
| 492 | 20230807 | 104500 | 1414925710 | 7350 | 7360 | 7370 | 7350 | 307 |
| 493 | 20230807 | 104400 | 1412668740 | 7350 | 7360 | 7360 | 7350 | 480 |
| 494 | 20230807 | 104300 | 1409139730 | 7360 | 7360 | 7370 | 7360 | 124 |
| 495 | 20230807 | 104200 | 1408227080 | 7360 | 7350 | 7360 | 7350 | 2571 |
| 496 | 20230807 | 104100 | 1389305020 | 7350 | 7350 | 7370 | 7350 | 1056 |
| 497 | 20230807 | 104000 | 1381540610 | 7360 | 7380 | 7380 | 7360 | 71 |
| 498 | 20230807 | 103900 | 1381017470 | 7370 | 7360 | 7380 | 7360 | 248 |
| 499 | 20230807 | 103800 | 1379189490 | 7340 | 7350 | 7350 | 7340 | 1617 |
| 500 | 20230807 | 103700 | 1367315150 | 7350 | 7350 | 7350 | 7350 | 1 |
| 501 | 20230807 | 103600 | 1367307800 | 7370 | 7350 | 7370 | 7340 | 1899 |
| 502 | 20230807 | 103500 | 1353355780 | 7340 | 7380 | 7380 | 7340 | 1706 |
| 503 | 20230807 | 103400 | 1340832570 | 7380 | 7360 | 7380 | 7350 | 3347 |
| 504 | 20230807 | 103300 | 1316214280 | 7360 | 7380 | 7380 | 7360 | 106 |
| 505 | 20230807 | 103200 | 1315434080 | 7390 | 7380 | 7390 | 7350 | 8539 |
| 506 | 20230807 | 103100 | 1252454320 | 7380 | 7410 | 7410 | 7380 | 2178 |
| 507 | 20230807 | 103000 | 1236343530 | 7410 | 7410 | 7410 | 7400 | 1251 |
| 508 | 20230807 | 102900 | 1227073650 | 7410 | 7420 | 7420 | 7410 | 1194 |
| 509 | 20230807 | 102800 | 1218225080 | 7420 | 7450 | 7450 | 7420 | 6248 |
| 510 | 20230807 | 102700 | 1171795270 | 7480 | 7490 | 7490 | 7480 | 304 |
| 511 | 20230807 | 102600 | 1169520600 | 7480 | 7480 | 7480 | 7480 | 1281 |
| 512 | 20230807 | 102500 | 1159938720 | 7480 | 7470 | 7480 | 7470 | 20 |
| 513 | 20230807 | 102400 | 1159789290 | 7460 | 7460 | 7460 | 7460 | 11 |
| 514 | 20230807 | 102300 | 1159707230 | 7460 | 7460 | 7460 | 7460 | 540 |
| 515 | 20230807 | 102200 | 1155678830 | 7460 | 7460 | 7460 | 7460 | 54 |
| 516 | 20230807 | 102100 | 1155275990 | 7440 | 7470 | 7470 | 7440 | 31 |
| 517 | 20230807 | 102000 | 1155044450 | 7470 | 7450 | 7470 | 7450 | 104 |
| 518 | 20230807 | 101900 | 1154267670 | 7420 | 7420 | 7420 | 7400 | 4018 |
| 519 | 20230807 | 101800 | 1124455400 | 7420 | 7410 | 7420 | 7410 | 715 |
| 520 | 20230807 | 101700 | 1119156940 | 7410 | 7410 | 7410 | 7410 | 44 |
| 521 | 20230807 | 101600 | 1118830900 | 7400 | 7390 | 7400 | 7390 | 378 |
| 522 | 20230807 | 101500 | 1116033720 | 7400 | 7390 | 7400 | 7390 | 111 |
| 523 | 20230807 | 101400 | 1115212420 | 7390 | 7390 | 7390 | 7390 | 685 |
| 524 | 20230807 | 101300 | 1110150270 | 7390 | 7390 | 7390 | 7390 | 38 |
| 525 | 20230807 | 101200 | 1109869450 | 7390 | 7400 | 7400 | 7390 | 138 |
| 526 | 20230807 | 101100 | 1108849360 | 7390 | 7390 | 7390 | 7390 | 0 |
| 527 | 20230807 | 101000 | 1108849360 | 7390 | 7390 | 7390 | 7390 | 1619 |
| 528 | 20230807 | 100900 | 1096884950 | 7380 | 7380 | 7390 | 7380 | 235 |
| 529 | 20230807 | 100800 | 1095150630 | 7380 | 7380 | 7380 | 7380 | 573 |
| 530 | 20230807 | 100700 | 1090921890 | 7370 | 7400 | 7400 | 7370 | 1102 |
| 531 | 20230807 | 100600 | 1082800090 | 7370 | 7410 | 7410 | 7370 | 906 |
| 532 | 20230807 | 100500 | 1076119910 | 7370 | 7390 | 7390 | 7370 | 655 |
| 533 | 20230807 | 100400 | 1071288420 | 7380 | 7380 | 7380 | 7380 | 435 |
| 534 | 20230807 | 100300 | 1068078120 | 7390 | 7390 | 7390 | 7380 | 141 |
| 535 | 20230807 | 100200 | 1067037380 | 7380 | 7420 | 7420 | 7380 | 4191 |
| 536 | 20230807 | 100100 | 1036084070 | 7420 | 7420 | 7420 | 7400 | 339 |
| 537 | 20230807 | 100000 | 1033573690 | 7420 | 7390 | 7420 | 7380 | 570 |
| 538 | 20230807 | 095900 | 1029347180 | 7380 | 7400 | 7400 | 7380 | 180 |
| 539 | 20230807 | 095800 | 1028017780 | 7400 | 7400 | 7400 | 7400 | 1 |
| 540 | 20230807 | 095700 | 1028010380 | 7380 | 7400 | 7400 | 7370 | 717 |
| 541 | 20230807 | 095600 | 1022722640 | 7400 | 7400 | 7400 | 7400 | 2 |
| 542 | 20230807 | 095500 | 1022707840 | 7380 | 7410 | 7410 | 7380 | 1021 |
| 543 | 20230807 | 095400 | 1015166060 | 7400 | 7390 | 7400 | 7390 | 669 |
| 544 | 20230807 | 095300 | 1010216740 | 7390 | 7380 | 7390 | 7380 | 11 |
| 545 | 20230807 | 095200 | 1010135550 | 7380 | 7390 | 7390 | 7380 | 4 |
| 546 | 20230807 | 095100 | 1010106010 | 7400 | 7400 | 7400 | 7370 | 657 |
| 547 | 20230807 | 095000 | 1005262390 | 7380 | 7400 | 7400 | 7370 | 426 |
| 548 | 20230807 | 094900 | 1002117470 | 7400 | 7400 | 7400 | 7400 | 2 |
| 549 | 20230807 | 094800 | 1002102670 | 7380 | 7370 | 7400 | 7350 | 684 |
| 550 | 20230807 | 094700 | 997067630 | 7370 | 7390 | 7400 | 7370 | 1471 |
| 551 | 20230807 | 094600 | 986225740 | 7380 | 7400 | 7400 | 7380 | 1046 |
| 552 | 20230807 | 094500 | 978497160 | 7400 | 7380 | 7400 | 7370 | 2294 |
| 553 | 20230807 | 094400 | 961561330 | 7380 | 7370 | 7390 | 7370 | 184 |
| 554 | 20230807 | 094300 | 960202820 | 7370 | 7380 | 7380 | 7370 | 235 |
| 555 | 20230807 | 094200 | 958470670 | 7380 | 7350 | 7380 | 7340 | 4942 |
| 556 | 20230807 | 094100 | 922169160 | 7350 | 7350 | 7360 | 7350 | 2031 |
| 557 | 20230807 | 094000 | 907240060 | 7350 | 7350 | 7370 | 7350 | 1787 |
| 558 | 20230807 | 093900 | 894095540 | 7360 | 7350 | 7360 | 7350 | 1570 |
| 559 | 20230807 | 093800 | 882548640 | 7350 | 7370 | 7370 | 7350 | 5649 |
| 560 | 20230807 | 093700 | 841012390 | 7360 | 7390 | 7390 | 7360 | 3060 |
| 561 | 20230807 | 093600 | 818469220 | 7390 | 7410 | 7410 | 7370 | 5287 |
| 562 | 20230807 | 093500 | 779444370 | 7390 | 7420 | 7420 | 7390 | 7929 |
| 563 | 20230807 | 093400 | 720786550 | 7400 | 7440 | 7440 | 7400 | 7942 |
| 564 | 20230807 | 093300 | 661839900 | 7450 | 7470 | 7470 | 7440 | 2880 |
| 565 | 20230807 | 093200 | 640378940 | 7470 | 7470 | 7480 | 7460 | 1471 |
| 566 | 20230807 | 093100 | 629398770 | 7460 | 7470 | 7470 | 7450 | 1113 |
| 567 | 20230807 | 093000 | 621091370 | 7470 | 7500 | 7500 | 7460 | 2484 |
| 568 | 20230807 | 092900 | 602556640 | 7460 | 7470 | 7470 | 7460 | 1694 |
| 569 | 20230807 | 092800 | 589918230 | 7500 | 7500 | 7500 | 7500 | 1 |
| 570 | 20230807 | 092700 | 589910730 | 7500 | 7460 | 7500 | 7460 | 7 |
| 571 | 20230807 | 092600 | 589858470 | 7460 | 7470 | 7500 | 7460 | 3154 |
| 572 | 20230807 | 092500 | 566281920 | 7480 | 7470 | 7480 | 7470 | 391 |
| 573 | 20230807 | 092400 | 563358390 | 7470 | 7480 | 7480 | 7450 | 7282 |
| 574 | 20230807 | 092300 | 509057750 | 7480 | 7510 | 7520 | 7460 | 19190 |
| 575 | 20230807 | 092200 | 365174220 | 7520 | 7530 | 7540 | 7520 | 4716 |
| 576 | 20230807 | 092100 | 329696780 | 7530 | 7540 | 7540 | 7530 | 513 |
| 577 | 20230807 | 092000 | 325833690 | 7530 | 7540 | 7540 | 7530 | 200 |
| 578 | 20230807 | 091900 | 324327490 | 7570 | 7560 | 7570 | 7520 | 1068 |
| 579 | 20230807 | 091800 | 316289010 | 7560 | 7560 | 7560 | 7520 | 24 |
| 580 | 20230807 | 091700 | 316108020 | 7560 | 7550 | 7560 | 7510 | 6027 |
| 581 | 20230807 | 091600 | 270745780 | 7550 | 7530 | 7550 | 7530 | 948 |
| 582 | 20230807 | 091500 | 263598240 | 7530 | 7530 | 7530 | 7530 | 300 |
| 583 | 20230807 | 091400 | 261339240 | 7520 | 7520 | 7530 | 7520 | 127 |
| 584 | 20230807 | 091300 | 260384180 | 7520 | 7560 | 7560 | 7510 | 6848 |
| 585 | 20230807 | 091200 | 208746360 | 7560 | 7580 | 7580 | 7560 | 5752 |
| 586 | 20230807 | 091100 | 165212220 | 7590 | 7620 | 7620 | 7590 | 315 |
| 587 | 20230807 | 091000 | 162820350 | 7600 | 7620 | 7620 | 7600 | 223 |
| 588 | 20230807 | 090900 | 161123550 | 7620 | 7590 | 7620 | 7590 | 122 |
| 589 | 20230807 | 090800 | 160197540 | 7590 | 7570 | 7590 | 7570 | 216 |
| 590 | 20230807 | 090700 | 158561250 | 7570 | 7580 | 7580 | 7570 | 1384 |
| 591 | 20230807 | 090600 | 148078680 | 7590 | 7590 | 7590 | 7570 | 5440 |
| 592 | 20230807 | 090500 | 106864810 | 7580 | 7600 | 7620 | 7580 | 2266 |
| 593 | 20230807 | 090400 | 89668480 | 7620 | 7600 | 7620 | 7600 | 1683 |
| 594 | 20230807 | 090300 | 76877420 | 7600 | 7600 | 7600 | 7600 | 1375 |
| 595 | 20230807 | 090200 | 66427420 | 7600 | 7610 | 7630 | 7600 | 2041 |
| 596 | 20230807 | 090100 | 50909010 | 7610 | 7640 | 7660 | 7610 | 1721 |
| 597 | 20230807 | 090000 | 37790860 | 7640 | 7620 | 7640 | 7620 | 4959 |