29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 2478 |
| 3 | 20230808 | 185400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230808 | 185300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230808 | 185200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230808 | 185100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230808 | 185000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230808 | 184900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230808 | 184800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230808 | 184700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230808 | 184600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230808 | 184500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230808 | 184400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230808 | 184300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230808 | 184200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230808 | 184100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230808 | 184000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230808 | 183900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230808 | 183800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230808 | 183700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230808 | 183600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230808 | 183500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230808 | 183400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230808 | 183300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230808 | 183200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230808 | 183100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230808 | 183000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230808 | 182900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230808 | 182800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230808 | 182700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230808 | 182600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230808 | 182500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 2478 |
| 33 | 20230808 | 182400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230808 | 182300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230808 | 182200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230808 | 182100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230808 | 182000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230808 | 181900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230808 | 181800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230808 | 181700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230808 | 181600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230808 | 181500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230808 | 181400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230808 | 181300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230808 | 181200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230808 | 181100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230808 | 181000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230808 | 180900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230808 | 180800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230808 | 180700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230808 | 180600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230808 | 180500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230808 | 180400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230808 | 180300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230808 | 180200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230808 | 180100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230808 | 180000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230808 | 175900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230808 | 175800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230808 | 175700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230808 | 175600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230808 | 175500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 2478 |
| 63 | 20230808 | 175400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230808 | 175300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230808 | 175200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230808 | 175100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230808 | 175000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230808 | 174900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230808 | 174800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230808 | 174700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230808 | 174600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230808 | 174500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230808 | 174400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230808 | 174300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230808 | 174200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230808 | 174100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230808 | 174000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230808 | 173900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230808 | 173800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230808 | 173700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230808 | 173600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230808 | 173500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230808 | 173400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230808 | 173300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230808 | 173200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230808 | 173100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230808 | 173000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230808 | 172900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230808 | 172800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230808 | 172700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230808 | 172600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230808 | 172500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 2478 |
| 93 | 20230808 | 172400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230808 | 172300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230808 | 172200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230808 | 172100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230808 | 172000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230808 | 171900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230808 | 171800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230808 | 171700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230808 | 171600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230808 | 171500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230808 | 171400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230808 | 171300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230808 | 171200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230808 | 171100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230808 | 171000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230808 | 170900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230808 | 170800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230808 | 170700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230808 | 170600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230808 | 170500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230808 | 170400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230808 | 170300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230808 | 170200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230808 | 170100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230808 | 170000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230808 | 165900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230808 | 165800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230808 | 165700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230808 | 165600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230808 | 165500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 2478 |
| 123 | 20230808 | 165400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230808 | 165300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230808 | 165200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230808 | 165100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230808 | 165000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230808 | 164900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230808 | 164800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230808 | 164700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230808 | 164600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230808 | 164500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230808 | 164400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230808 | 164300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230808 | 164200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230808 | 164100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230808 | 164000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230808 | 163900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230808 | 163800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230808 | 163700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230808 | 163600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230808 | 163500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230808 | 163400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230808 | 163300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230808 | 163200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230808 | 163100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230808 | 163000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230808 | 162900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230808 | 162800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230808 | 162700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230808 | 162600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230808 | 162500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 2478 |
| 153 | 20230808 | 162400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230808 | 162300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230808 | 162200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230808 | 162100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230808 | 162000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230808 | 161900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230808 | 161800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230808 | 161700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230808 | 161600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230808 | 161500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230808 | 161400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230808 | 161300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230808 | 161200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230808 | 161100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230808 | 161000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230808 | 160900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230808 | 160800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230808 | 160700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230808 | 160600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230808 | 160500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230808 | 160400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230808 | 160300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230808 | 160200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230808 | 160100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230808 | 160000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230808 | 155900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230808 | 155800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230808 | 155700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230808 | 155600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230808 | 155500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 2478 |
| 183 | 20230808 | 155400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230808 | 155300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230808 | 155200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230808 | 155100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230808 | 155000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230808 | 154900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230808 | 154800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230808 | 154700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230808 | 154600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230808 | 154500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230808 | 154400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230808 | 154300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230808 | 154200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230808 | 154100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230808 | 154000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230808 | 153900 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230808 | 153800 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230808 | 153700 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230808 | 153600 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230808 | 153500 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230808 | 153400 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230808 | 153300 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230808 | 153200 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230808 | 153100 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230808 | 153000 | 2917838410 | 7340 | 7340 | 7340 | 7340 | 2478 |
| 208 | 20230808 | 152900 | 2899649890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20230808 | 152800 | 2899649890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20230808 | 152700 | 2899649890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20230808 | 152600 | 2899649890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20230808 | 152500 | 2899649890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 213 | 20230808 | 152400 | 2899649890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20230808 | 152300 | 2899649890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20230808 | 152200 | 2899649890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20230808 | 152100 | 2899649890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20230808 | 152000 | 2899649890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20230808 | 151900 | 2899649890 | 7360 | 7330 | 7360 | 7320 | 1275 |
| 219 | 20230808 | 151800 | 2890300690 | 7330 | 7320 | 7330 | 7320 | 1871 |
| 220 | 20230808 | 151700 | 2876586930 | 7320 | 7330 | 7330 | 7320 | 1534 |
| 221 | 20230808 | 151600 | 2865349060 | 7330 | 7330 | 7330 | 7320 | 182 |
| 222 | 20230808 | 151500 | 2864015850 | 7330 | 7340 | 7340 | 7330 | 900 |
| 223 | 20230808 | 151400 | 2857409970 | 7350 | 7340 | 7350 | 7340 | 1541 |
| 224 | 20230808 | 151300 | 2846099020 | 7340 | 7350 | 7350 | 7340 | 248 |
| 225 | 20230808 | 151200 | 2844276280 | 7340 | 7330 | 7350 | 7330 | 9 |
| 226 | 20230808 | 151100 | 2844210220 | 7330 | 7340 | 7350 | 7330 | 82 |
| 227 | 20230808 | 151000 | 2843608920 | 7330 | 7330 | 7350 | 7330 | 75 |
| 228 | 20230808 | 150900 | 2843059140 | 7330 | 7330 | 7350 | 7330 | 5 |
| 229 | 20230808 | 150800 | 2843022460 | 7350 | 7330 | 7350 | 7330 | 213 |
| 230 | 20230808 | 150700 | 2841458760 | 7340 | 7370 | 7370 | 7330 | 1430 |
| 231 | 20230808 | 150600 | 2830946560 | 7350 | 7350 | 7370 | 7350 | 88 |
| 232 | 20230808 | 150500 | 2830299400 | 7350 | 7370 | 7370 | 7350 | 8 |
| 233 | 20230808 | 150400 | 2830240540 | 7360 | 7350 | 7370 | 7350 | 64 |
| 234 | 20230808 | 150300 | 2829769660 | 7360 | 7350 | 7360 | 7350 | 312 |
| 235 | 20230808 | 150200 | 2827476430 | 7350 | 7350 | 7360 | 7350 | 511 |
| 236 | 20230808 | 150100 | 2823720570 | 7350 | 7350 | 7360 | 7350 | 15 |
| 237 | 20230808 | 150000 | 2823610230 | 7350 | 7360 | 7360 | 7350 | 8 |
| 238 | 20230808 | 145900 | 2823551400 | 7360 | 7340 | 7360 | 7330 | 10188 |
| 239 | 20230808 | 145800 | 2748747810 | 7340 | 7350 | 7360 | 7330 | 1056 |
| 240 | 20230808 | 145700 | 2740986430 | 7350 | 7330 | 7360 | 7330 | 395 |
| 241 | 20230808 | 145600 | 2738090220 | 7330 | 7340 | 7350 | 7330 | 26 |
| 242 | 20230808 | 145500 | 2737899530 | 7340 | 7340 | 7370 | 7330 | 77 |
| 243 | 20230808 | 145400 | 2737334290 | 7340 | 7360 | 7370 | 7340 | 44 |
| 244 | 20230808 | 145300 | 2737010980 | 7340 | 7350 | 7370 | 7340 | 156 |
| 245 | 20230808 | 145200 | 2735863830 | 7370 | 7380 | 7380 | 7360 | 1879 |
| 246 | 20230808 | 145100 | 2722015580 | 7380 | 7390 | 7390 | 7370 | 135 |
| 247 | 20230808 | 145000 | 2721019300 | 7370 | 7350 | 7390 | 7350 | 1105 |
| 248 | 20230808 | 144900 | 2712880680 | 7360 | 7360 | 7370 | 7350 | 1016 |
| 249 | 20230808 | 144800 | 2705412910 | 7370 | 7380 | 7380 | 7350 | 840 |
| 250 | 20230808 | 144700 | 2699228360 | 7380 | 7360 | 7390 | 7360 | 4678 |
| 251 | 20230808 | 144600 | 2664704210 | 7370 | 7360 | 7370 | 7350 | 969 |
| 252 | 20230808 | 144500 | 2657572390 | 7350 | 7350 | 7370 | 7340 | 34 |
| 253 | 20230808 | 144400 | 2657322540 | 7370 | 7340 | 7370 | 7320 | 7720 |
| 254 | 20230808 | 144300 | 2600543410 | 7340 | 7330 | 7340 | 7330 | 2101 |
| 255 | 20230808 | 144200 | 2585122100 | 7330 | 7320 | 7340 | 7320 | 3287 |
| 256 | 20230808 | 144100 | 2561026610 | 7330 | 7310 | 7330 | 7310 | 2137 |
| 257 | 20230808 | 144000 | 2545382480 | 7310 | 7320 | 7330 | 7310 | 2137 |
| 258 | 20230808 | 143900 | 2529738380 | 7320 | 7330 | 7330 | 7320 | 9 |
| 259 | 20230808 | 143800 | 2529672460 | 7330 | 7320 | 7340 | 7320 | 2066 |
| 260 | 20230808 | 143700 | 2514528670 | 7320 | 7320 | 7330 | 7310 | 650 |
| 261 | 20230808 | 143600 | 2509771270 | 7320 | 7310 | 7320 | 7310 | 506 |
| 262 | 20230808 | 143500 | 2506067400 | 7310 | 7320 | 7320 | 7300 | 506 |
| 263 | 20230808 | 143400 | 2502363510 | 7320 | 7300 | 7320 | 7300 | 505 |
| 264 | 20230808 | 143300 | 2498666950 | 7330 | 7330 | 7340 | 7300 | 1264 |
| 265 | 20230808 | 143200 | 2489393460 | 7330 | 7300 | 7350 | 7300 | 5 |
| 266 | 20230808 | 143100 | 2489356880 | 7350 | 7310 | 7350 | 7310 | 2167 |
| 267 | 20230808 | 143000 | 2473455590 | 7310 | 7290 | 7310 | 7280 | 1040 |
| 268 | 20230808 | 142900 | 2465879030 | 7290 | 7290 | 7320 | 7290 | 1336 |
| 269 | 20230808 | 142800 | 2456139560 | 7330 | 7320 | 7330 | 7290 | 175 |
| 270 | 20230808 | 142700 | 2454861660 | 7330 | 7290 | 7330 | 7270 | 2511 |
| 271 | 20230808 | 142600 | 2436521330 | 7300 | 7310 | 7310 | 7220 | 5478 |
| 272 | 20230808 | 142500 | 2396887530 | 7300 | 7300 | 7300 | 7280 | 14 |
| 273 | 20230808 | 142400 | 2396785350 | 7300 | 7280 | 7310 | 7280 | 2077 |
| 274 | 20230808 | 142300 | 2381644830 | 7280 | 7290 | 7290 | 7280 | 22 |
| 275 | 20230808 | 142200 | 2381484470 | 7280 | 7280 | 7280 | 7250 | 835 |
| 276 | 20230808 | 142100 | 2375417160 | 7260 | 7270 | 7270 | 7250 | 517 |
| 277 | 20230808 | 142000 | 2371664900 | 7300 | 7280 | 7300 | 7270 | 431 |
| 278 | 20230808 | 141900 | 2368525480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20230808 | 141800 | 2368525480 | 7300 | 7260 | 7300 | 7230 | 2617 |
| 280 | 20230808 | 141700 | 2349585920 | 7260 | 7260 | 7260 | 7220 | 8657 |
| 281 | 20230808 | 141600 | 2286974680 | 7240 | 7250 | 7250 | 7240 | 5000 |
| 282 | 20230808 | 141500 | 2250774050 | 7280 | 7270 | 7280 | 7240 | 1005 |
| 283 | 20230808 | 141400 | 2243497390 | 7280 | 7260 | 7280 | 7240 | 1242 |
| 284 | 20230808 | 141300 | 2234487380 | 7270 | 7250 | 7280 | 7240 | 2004 |
| 285 | 20230808 | 141200 | 2219973710 | 7250 | 7250 | 7270 | 7250 | 3287 |
| 286 | 20230808 | 141100 | 2196137360 | 7250 | 7290 | 7290 | 7250 | 1005 |
| 287 | 20230808 | 141000 | 2188849340 | 7260 | 7280 | 7280 | 7260 | 4643 |
| 288 | 20230808 | 140900 | 2155099720 | 7300 | 7290 | 7300 | 7260 | 5949 |
| 289 | 20230808 | 140800 | 2111781970 | 7300 | 7300 | 7300 | 7290 | 1300 |
| 290 | 20230808 | 140700 | 2102299500 | 7300 | 7320 | 7320 | 7270 | 2971 |
| 291 | 20230808 | 140600 | 2080637500 | 7320 | 7350 | 7350 | 7320 | 1305 |
| 292 | 20230808 | 140500 | 2071061920 | 7370 | 7360 | 7370 | 7350 | 1002 |
| 293 | 20230808 | 140400 | 2063697190 | 7360 | 7360 | 7370 | 7360 | 317 |
| 294 | 20230808 | 140300 | 2061363230 | 7360 | 7360 | 7360 | 7360 | 52 |
| 295 | 20230808 | 140200 | 2060980510 | 7360 | 7360 | 7360 | 7360 | 11 |
| 296 | 20230808 | 140100 | 2060899550 | 7360 | 7350 | 7370 | 7350 | 106 |
| 297 | 20230808 | 140000 | 2060120380 | 7360 | 7350 | 7360 | 7350 | 10 |
| 298 | 20230808 | 135900 | 2060046870 | 7350 | 7360 | 7360 | 7350 | 27 |
| 299 | 20230808 | 135800 | 2059848350 | 7370 | 7370 | 7370 | 7340 | 142 |
| 300 | 20230808 | 135700 | 2058805980 | 7270 | 7360 | 7370 | 7270 | 3753 |
| 301 | 20230808 | 135600 | 2031244210 | 7360 | 7370 | 7370 | 7360 | 825 |
| 302 | 20230808 | 135500 | 2025171700 | 7380 | 7360 | 7380 | 7360 | 670 |
| 303 | 20230808 | 135400 | 2020234300 | 7360 | 7370 | 7370 | 7360 | 250 |
| 304 | 20230808 | 135300 | 2018393960 | 7370 | 7350 | 7380 | 7350 | 3240 |
| 305 | 20230808 | 135200 | 1994529720 | 7360 | 7330 | 7360 | 7330 | 1297 |
| 306 | 20230808 | 135100 | 1985005440 | 7320 | 7320 | 7330 | 7320 | 32 |
| 307 | 20230808 | 135000 | 1984771190 | 7320 | 7290 | 7320 | 7290 | 162 |
| 308 | 20230808 | 134900 | 1983586980 | 7320 | 7330 | 7330 | 7290 | 3178 |
| 309 | 20230808 | 134800 | 1960393540 | 7340 | 7320 | 7340 | 7320 | 553 |
| 310 | 20230808 | 134700 | 1956341530 | 7320 | 7310 | 7320 | 7310 | 856 |
| 311 | 20230808 | 134600 | 1950084160 | 7310 | 7320 | 7330 | 7310 | 294 |
| 312 | 20230808 | 134500 | 1947933550 | 7330 | 7330 | 7330 | 7310 | 1021 |
| 313 | 20230808 | 134400 | 1940469590 | 7330 | 7290 | 7330 | 7290 | 1715 |
| 314 | 20230808 | 134300 | 1927931540 | 7300 | 7310 | 7310 | 7300 | 112 |
| 315 | 20230808 | 134200 | 1927113870 | 7310 | 7300 | 7310 | 7300 | 63 |
| 316 | 20230808 | 134100 | 1926653950 | 7300 | 7300 | 7310 | 7300 | 5 |
| 317 | 20230808 | 134000 | 1926617430 | 7310 | 7310 | 7310 | 7310 | 134 |
| 318 | 20230808 | 133900 | 1925637890 | 7310 | 7300 | 7310 | 7290 | 277 |
| 319 | 20230808 | 133800 | 1923615130 | 7290 | 7300 | 7300 | 7290 | 1466 |
| 320 | 20230808 | 133700 | 1912914330 | 7280 | 7280 | 7290 | 7280 | 864 |
| 321 | 20230808 | 133600 | 1906617400 | 7280 | 7280 | 7280 | 7280 | 1149 |
| 322 | 20230808 | 133500 | 1898252680 | 7280 | 7270 | 7280 | 7270 | 433 |
| 323 | 20230808 | 133400 | 1895102770 | 7270 | 7270 | 7280 | 7270 | 18 |
| 324 | 20230808 | 133300 | 1894971900 | 7270 | 7270 | 7270 | 7270 | 401 |
| 325 | 20230808 | 133200 | 1892056630 | 7260 | 7260 | 7270 | 7260 | 1022 |
| 326 | 20230808 | 133100 | 1884628400 | 7260 | 7250 | 7270 | 7250 | 2051 |
| 327 | 20230808 | 133000 | 1869721910 | 7250 | 7250 | 7260 | 7250 | 562 |
| 328 | 20230808 | 132900 | 1865647130 | 7260 | 7250 | 7260 | 7250 | 36 |
| 329 | 20230808 | 132800 | 1865386040 | 7250 | 7260 | 7260 | 7250 | 179 |
| 330 | 20230808 | 132700 | 1864086920 | 7250 | 7250 | 7260 | 7250 | 477 |
| 331 | 20230808 | 132600 | 1860624080 | 7240 | 7250 | 7250 | 7240 | 542 |
| 332 | 20230808 | 132500 | 1856694590 | 7250 | 7250 | 7250 | 7250 | 0 |
| 333 | 20230808 | 132400 | 1856694590 | 7250 | 7250 | 7250 | 7250 | 294 |
| 334 | 20230808 | 132300 | 1854563090 | 7240 | 7240 | 7240 | 7240 | 1 |
| 335 | 20230808 | 132200 | 1854555850 | 7240 | 7240 | 7240 | 7240 | 3 |
| 336 | 20230808 | 132100 | 1854534130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 337 | 20230808 | 132000 | 1854534130 | 7250 | 7250 | 7250 | 7250 | 200 |
| 338 | 20230808 | 131900 | 1853084130 | 7240 | 7240 | 7250 | 7240 | 750 |
| 339 | 20230808 | 131800 | 1847648660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 340 | 20230808 | 131700 | 1847648660 | 7240 | 7240 | 7240 | 7240 | 581 |
| 341 | 20230808 | 131600 | 1843442220 | 7240 | 7240 | 7250 | 7240 | 103 |
| 342 | 20230808 | 131500 | 1842696480 | 7250 | 7250 | 7250 | 7250 | 22 |
| 343 | 20230808 | 131400 | 1842536980 | 7240 | 7250 | 7250 | 7240 | 58 |
| 344 | 20230808 | 131300 | 1842116510 | 7250 | 7250 | 7250 | 7250 | 3 |
| 345 | 20230808 | 131200 | 1842094760 | 7250 | 7240 | 7250 | 7240 | 88 |
| 346 | 20230808 | 131100 | 1841456790 | 7240 | 7240 | 7250 | 7230 | 247 |
| 347 | 20230808 | 131000 | 1839666960 | 7240 | 7230 | 7240 | 7230 | 2940 |
| 348 | 20230808 | 130900 | 1818408750 | 7230 | 7240 | 7250 | 7230 | 113 |
| 349 | 20230808 | 130800 | 1817590340 | 7240 | 7240 | 7240 | 7240 | 3 |
| 350 | 20230808 | 130700 | 1817568620 | 7220 | 7220 | 7250 | 7220 | 1018 |
| 351 | 20230808 | 130600 | 1810216090 | 7220 | 7220 | 7220 | 7220 | 217 |
| 352 | 20230808 | 130500 | 1808649350 | 7230 | 7250 | 7250 | 7230 | 3927 |
| 353 | 20230808 | 130400 | 1780249180 | 7250 | 7250 | 7250 | 7250 | 4 |
| 354 | 20230808 | 130300 | 1780220180 | 7250 | 7250 | 7250 | 7250 | 41 |
| 355 | 20230808 | 130200 | 1779922930 | 7250 | 7250 | 7260 | 7250 | 115 |
| 356 | 20230808 | 130100 | 1779088730 | 7250 | 7260 | 7260 | 7250 | 141 |
| 357 | 20230808 | 130000 | 1778065080 | 7260 | 7250 | 7260 | 7250 | 346 |
| 358 | 20230808 | 125900 | 1775556570 | 7250 | 7260 | 7260 | 7250 | 74 |
| 359 | 20230808 | 125800 | 1775020060 | 7260 | 7260 | 7270 | 7250 | 1015 |
| 360 | 20230808 | 125700 | 1767660280 | 7270 | 7260 | 7270 | 7260 | 64 |
| 361 | 20230808 | 125600 | 1767195610 | 7250 | 7260 | 7260 | 7250 | 598 |
| 362 | 20230808 | 125500 | 1762859800 | 7250 | 7240 | 7250 | 7240 | 34 |
| 363 | 20230808 | 125400 | 1762613330 | 7250 | 7250 | 7250 | 7240 | 8 |
| 364 | 20230808 | 125300 | 1762555340 | 7240 | 7240 | 7240 | 7240 | 0 |
| 365 | 20230808 | 125200 | 1762555340 | 7240 | 7240 | 7250 | 7240 | 313 |
| 366 | 20230808 | 125100 | 1760288670 | 7240 | 7240 | 7250 | 7240 | 3 |
| 367 | 20230808 | 125000 | 1760266940 | 7250 | 7240 | 7250 | 7240 | 401 |
| 368 | 20230808 | 124900 | 1757359700 | 7230 | 7230 | 7230 | 7230 | 101 |
| 369 | 20230808 | 124800 | 1756629470 | 7220 | 7230 | 7230 | 7210 | 952 |
| 370 | 20230808 | 124700 | 1749754290 | 7230 | 7240 | 7240 | 7230 | 99 |
| 371 | 20230808 | 124600 | 1749037560 | 7230 | 7240 | 7240 | 7230 | 10 |
| 372 | 20230808 | 124500 | 1748965170 | 7240 | 7240 | 7240 | 7240 | 3 |
| 373 | 20230808 | 124400 | 1748943450 | 7240 | 7220 | 7240 | 7220 | 832 |
| 374 | 20230808 | 124300 | 1742926110 | 7230 | 7220 | 7230 | 7220 | 510 |
| 375 | 20230808 | 124200 | 1739243810 | 7220 | 7230 | 7230 | 7220 | 3050 |
| 376 | 20230808 | 124100 | 1717212290 | 7230 | 7220 | 7230 | 7220 | 301 |
| 377 | 20230808 | 124000 | 1715039060 | 7230 | 7220 | 7230 | 7220 | 601 |
| 378 | 20230808 | 123900 | 1710696160 | 7220 | 7230 | 7230 | 7220 | 600 |
| 379 | 20230808 | 123800 | 1706363560 | 7230 | 7230 | 7270 | 7210 | 7504 |
| 380 | 20230808 | 123700 | 1652221750 | 7230 | 7230 | 7230 | 7230 | 1163 |
| 381 | 20230808 | 123600 | 1643813260 | 7230 | 7240 | 7240 | 7230 | 76 |
| 382 | 20230808 | 123500 | 1643263130 | 7240 | 7240 | 7240 | 7230 | 502 |
| 383 | 20230808 | 123400 | 1639632020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 384 | 20230808 | 123300 | 1639632020 | 7240 | 7240 | 7250 | 7240 | 2158 |
| 385 | 20230808 | 123200 | 1623986850 | 7240 | 7220 | 7240 | 7220 | 244 |
| 386 | 20230808 | 123100 | 1622224990 | 7220 | 7220 | 7240 | 7220 | 720 |
| 387 | 20230808 | 123000 | 1617026350 | 7250 | 7260 | 7260 | 7210 | 22082 |
| 388 | 20230808 | 122900 | 1457406770 | 7260 | 7260 | 7300 | 7260 | 247 |
| 389 | 20230808 | 122800 | 1455609380 | 7260 | 7260 | 7260 | 7250 | 654 |
| 390 | 20230808 | 122700 | 1450861370 | 7260 | 7270 | 7270 | 7260 | 344 |
| 391 | 20230808 | 122600 | 1448363090 | 7270 | 7270 | 7270 | 7260 | 882 |
| 392 | 20230808 | 122500 | 1441950960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 393 | 20230808 | 122400 | 1441950960 | 7260 | 7280 | 7280 | 7260 | 101 |
| 394 | 20230808 | 122300 | 1441217630 | 7270 | 7260 | 7280 | 7260 | 204 |
| 395 | 20230808 | 122200 | 1439734570 | 7260 | 7260 | 7260 | 7260 | 1872 |
| 396 | 20230808 | 122100 | 1426143850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 397 | 20230808 | 122000 | 1426143850 | 7260 | 7290 | 7290 | 7260 | 5 |
| 398 | 20230808 | 121900 | 1426107520 | 7260 | 7260 | 7260 | 7260 | 608 |
| 399 | 20230808 | 121800 | 1421693440 | 7260 | 7280 | 7290 | 7260 | 195 |
| 400 | 20230808 | 121700 | 1420274380 | 7300 | 7290 | 7300 | 7290 | 21 |
| 401 | 20230808 | 121600 | 1420121090 | 7280 | 7280 | 7280 | 7280 | 1 |
| 402 | 20230808 | 121500 | 1420113810 | 7280 | 7280 | 7280 | 7280 | 4061 |
| 403 | 20230808 | 121400 | 1390549730 | 7280 | 7270 | 7280 | 7270 | 27 |
| 404 | 20230808 | 121300 | 1390353230 | 7260 | 7260 | 7270 | 7260 | 808 |
| 405 | 20230808 | 121200 | 1384480150 | 7260 | 7260 | 7260 | 7250 | 952 |
| 406 | 20230808 | 121100 | 1377568640 | 7260 | 7250 | 7260 | 7250 | 50 |
| 407 | 20230808 | 121000 | 1377206130 | 7250 | 7250 | 7250 | 7250 | 2 |
| 408 | 20230808 | 120900 | 1377191630 | 7250 | 7260 | 7260 | 7250 | 1588 |
| 409 | 20230808 | 120800 | 1365677620 | 7250 | 7260 | 7260 | 7250 | 1684 |
| 410 | 20230808 | 120700 | 1353468220 | 7260 | 7270 | 7270 | 7260 | 164 |
| 411 | 20230808 | 120600 | 1352276580 | 7270 | 7260 | 7270 | 7260 | 1895 |
| 412 | 20230808 | 120500 | 1338518780 | 7260 | 7280 | 7280 | 7260 | 5742 |
| 413 | 20230808 | 120400 | 1296785080 | 7280 | 7280 | 7280 | 7280 | 366 |
| 414 | 20230808 | 120300 | 1294120600 | 7280 | 7280 | 7280 | 7280 | 53 |
| 415 | 20230808 | 120200 | 1293734760 | 7280 | 7280 | 7280 | 7280 | 70 |
| 416 | 20230808 | 120100 | 1293225160 | 7280 | 7280 | 7290 | 7280 | 23 |
| 417 | 20230808 | 120000 | 1293057710 | 7280 | 7290 | 7290 | 7280 | 3 |
| 418 | 20230808 | 115900 | 1293035850 | 7280 | 7290 | 7290 | 7280 | 231 |
| 419 | 20230808 | 115800 | 1291352040 | 7280 | 7280 | 7280 | 7270 | 203 |
| 420 | 20230808 | 115700 | 1289874210 | 7280 | 7280 | 7280 | 7280 | 55 |
| 421 | 20230808 | 115600 | 1289473810 | 7270 | 7270 | 7270 | 7270 | 2 |
| 422 | 20230808 | 115500 | 1289459270 | 7270 | 7280 | 7280 | 7270 | 13 |
| 423 | 20230808 | 115400 | 1289364640 | 7270 | 7280 | 7280 | 7270 | 1011 |
| 424 | 20230808 | 115300 | 1282005480 | 7280 | 7290 | 7290 | 7280 | 26 |
| 425 | 20230808 | 115200 | 1281816190 | 7270 | 7280 | 7280 | 7270 | 424 |
| 426 | 20230808 | 115100 | 1278729710 | 7280 | 7270 | 7280 | 7270 | 200 |
| 427 | 20230808 | 115000 | 1277274180 | 7290 | 7290 | 7290 | 7280 | 3680 |
| 428 | 20230808 | 114900 | 1250483740 | 7280 | 7280 | 7280 | 7280 | 4 |
| 429 | 20230808 | 114800 | 1250454620 | 7290 | 7280 | 7290 | 7280 | 156 |
| 430 | 20230808 | 114700 | 1249318910 | 7290 | 7290 | 7290 | 7280 | 1920 |
| 431 | 20230808 | 114600 | 1235322120 | 7300 | 7300 | 7300 | 7290 | 2025 |
| 432 | 20230808 | 114500 | 1220539640 | 7310 | 7310 | 7310 | 7310 | 1000 |
| 433 | 20230808 | 114400 | 1213229640 | 7320 | 7320 | 7330 | 7320 | 270 |
| 434 | 20230808 | 114300 | 1211253230 | 7320 | 7330 | 7330 | 7320 | 3 |
| 435 | 20230808 | 114200 | 1211231260 | 7320 | 7330 | 7330 | 7320 | 1167 |
| 436 | 20230808 | 114100 | 1202677650 | 7330 | 7330 | 7330 | 7330 | 5 |
| 437 | 20230808 | 114000 | 1202641000 | 7330 | 7350 | 7350 | 7330 | 903 |
| 438 | 20230808 | 113900 | 1196013840 | 7340 | 7340 | 7350 | 7340 | 45 |
| 439 | 20230808 | 113800 | 1195683530 | 7340 | 7330 | 7340 | 7330 | 804 |
| 440 | 20230808 | 113700 | 1189782430 | 7340 | 7330 | 7340 | 7330 | 3 |
| 441 | 20230808 | 113600 | 1189760430 | 7300 | 7340 | 7340 | 7300 | 326 |
| 442 | 20230808 | 113500 | 1187374410 | 7330 | 7330 | 7330 | 7330 | 1 |
| 443 | 20230808 | 113400 | 1187367080 | 7330 | 7310 | 7330 | 7310 | 1970 |
| 444 | 20230808 | 113300 | 1172934770 | 7290 | 7300 | 7300 | 7290 | 481 |
| 445 | 20230808 | 113200 | 1169423970 | 7300 | 7310 | 7310 | 7300 | 4851 |
| 446 | 20230808 | 113100 | 1134008840 | 7320 | 7320 | 7320 | 7310 | 8 |
| 447 | 20230808 | 113000 | 1133950300 | 7320 | 7320 | 7320 | 7320 | 210 |
| 448 | 20230808 | 112900 | 1132413100 | 7320 | 7330 | 7330 | 7320 | 362 |
| 449 | 20230808 | 112800 | 1129763170 | 7330 | 7330 | 7330 | 7330 | 6 |
| 450 | 20230808 | 112700 | 1129719190 | 7320 | 7320 | 7320 | 7320 | 136 |
| 451 | 20230808 | 112600 | 1128723670 | 7320 | 7330 | 7330 | 7320 | 3 |
| 452 | 20230808 | 112500 | 1128701700 | 7320 | 7340 | 7340 | 7320 | 433 |
| 453 | 20230808 | 112400 | 1125530020 | 7330 | 7330 | 7330 | 7320 | 1534 |
| 454 | 20230808 | 112300 | 1114287810 | 7330 | 7330 | 7330 | 7330 | 8 |
| 455 | 20230808 | 112200 | 1114229170 | 7330 | 7330 | 7330 | 7320 | 60 |
| 456 | 20230808 | 112100 | 1113789390 | 7320 | 7310 | 7330 | 7310 | 300 |
| 457 | 20230808 | 112000 | 1111596300 | 7320 | 7310 | 7320 | 7310 | 6 |
| 458 | 20230808 | 111900 | 1111552390 | 7300 | 7300 | 7320 | 7300 | 202 |
| 459 | 20230808 | 111800 | 1110077770 | 7310 | 7310 | 7310 | 7300 | 513 |
| 460 | 20230808 | 111700 | 1106329710 | 7300 | 7320 | 7320 | 7300 | 6279 |
| 461 | 20230808 | 111600 | 1060468040 | 7320 | 7330 | 7330 | 7320 | 203 |
| 462 | 20230808 | 111500 | 1058980070 | 7330 | 7320 | 7330 | 7320 | 71 |
| 463 | 20230808 | 111400 | 1058460340 | 7330 | 7340 | 7340 | 7330 | 191 |
| 464 | 20230808 | 111300 | 1057060250 | 7330 | 7320 | 7330 | 7320 | 171 |
| 465 | 20230808 | 111200 | 1055808520 | 7330 | 7300 | 7330 | 7300 | 7 |
| 466 | 20230808 | 111100 | 1055757340 | 7300 | 7300 | 7300 | 7300 | 30 |
| 467 | 20230808 | 111000 | 1055538340 | 7300 | 7300 | 7300 | 7290 | 1147 |
| 468 | 20230808 | 110900 | 1047165250 | 7300 | 7290 | 7300 | 7290 | 148 |
| 469 | 20230808 | 110800 | 1046086270 | 7290 | 7290 | 7290 | 7290 | 1 |
| 470 | 20230808 | 110700 | 1046078980 | 7290 | 7290 | 7290 | 7290 | 336 |
| 471 | 20230808 | 110600 | 1043629540 | 7290 | 7290 | 7290 | 7290 | 197 |
| 472 | 20230808 | 110500 | 1042193410 | 7300 | 7290 | 7300 | 7290 | 148 |
| 473 | 20230808 | 110400 | 1041113990 | 7290 | 7290 | 7300 | 7290 | 189 |
| 474 | 20230808 | 110300 | 1039735940 | 7290 | 7290 | 7290 | 7290 | 429 |
| 475 | 20230808 | 110200 | 1036608530 | 7290 | 7290 | 7290 | 7290 | 13 |
| 476 | 20230808 | 110100 | 1036513760 | 7290 | 7290 | 7290 | 7290 | 303 |
| 477 | 20230808 | 110000 | 1034304890 | 7290 | 7300 | 7300 | 7290 | 154 |
| 478 | 20230808 | 105900 | 1033181480 | 7300 | 7290 | 7300 | 7290 | 34 |
| 479 | 20230808 | 105800 | 1032933570 | 7290 | 7300 | 7310 | 7290 | 1158 |
| 480 | 20230808 | 105700 | 1024480090 | 7300 | 7300 | 7310 | 7300 | 11 |
| 481 | 20230808 | 105600 | 1024399780 | 7300 | 7310 | 7310 | 7300 | 4047 |
| 482 | 20230808 | 105500 | 994855930 | 7310 | 7310 | 7320 | 7310 | 3047 |
| 483 | 20230808 | 105400 | 972582120 | 7320 | 7320 | 7330 | 7310 | 249 |
| 484 | 20230808 | 105300 | 970758940 | 7320 | 7310 | 7330 | 7310 | 10 |
| 485 | 20230808 | 105200 | 970685740 | 7310 | 7310 | 7310 | 7310 | 6 |
| 486 | 20230808 | 105100 | 970641880 | 7310 | 7300 | 7340 | 7300 | 30 |
| 487 | 20230808 | 105000 | 970422240 | 7310 | 7320 | 7320 | 7300 | 74 |
| 488 | 20230808 | 104900 | 969881120 | 7300 | 7330 | 7340 | 7300 | 11687 |
| 489 | 20230808 | 104800 | 884369180 | 7330 | 7340 | 7340 | 7330 | 103 |
| 490 | 20230808 | 104700 | 883613180 | 7330 | 7340 | 7340 | 7330 | 496 |
| 491 | 20230808 | 104600 | 879973470 | 7330 | 7340 | 7340 | 7330 | 2827 |
| 492 | 20230808 | 104500 | 859223340 | 7340 | 7350 | 7350 | 7340 | 674 |
| 493 | 20230808 | 104400 | 854272910 | 7340 | 7350 | 7350 | 7340 | 470 |
| 494 | 20230808 | 104300 | 850821510 | 7350 | 7350 | 7350 | 7340 | 146 |
| 495 | 20230808 | 104200 | 849748420 | 7350 | 7340 | 7350 | 7340 | 183 |
| 496 | 20230808 | 104100 | 848403440 | 7350 | 7370 | 7370 | 7330 | 5542 |
| 497 | 20230808 | 104000 | 807672390 | 7370 | 7340 | 7370 | 7340 | 122 |
| 498 | 20230808 | 103900 | 806774330 | 7330 | 7350 | 7350 | 7330 | 2775 |
| 499 | 20230808 | 103800 | 786386110 | 7360 | 7360 | 7360 | 7350 | 3 |
| 500 | 20230808 | 103700 | 786364040 | 7350 | 7360 | 7360 | 7350 | 1095 |
| 501 | 20230808 | 103600 | 778314690 | 7360 | 7360 | 7360 | 7360 | 8 |
| 502 | 20230808 | 103500 | 778255810 | 7360 | 7380 | 7380 | 7360 | 2411 |
| 503 | 20230808 | 103400 | 760510810 | 7360 | 7360 | 7370 | 7360 | 396 |
| 504 | 20230808 | 103300 | 757595250 | 7350 | 7350 | 7350 | 7350 | 180 |
| 505 | 20230808 | 103200 | 756272250 | 7360 | 7340 | 7360 | 7340 | 300 |
| 506 | 20230808 | 103100 | 754069200 | 7340 | 7340 | 7350 | 7330 | 112 |
| 507 | 20230808 | 103000 | 753247120 | 7340 | 7340 | 7340 | 7330 | 647 |
| 508 | 20230808 | 102900 | 748501660 | 7340 | 7330 | 7340 | 7330 | 6 |
| 509 | 20230808 | 102800 | 748457630 | 7330 | 7320 | 7350 | 7320 | 1053 |
| 510 | 20230808 | 102700 | 740749600 | 7330 | 7350 | 7350 | 7330 | 4570 |
| 511 | 20230808 | 102600 | 707225290 | 7360 | 7360 | 7360 | 7360 | 229 |
| 512 | 20230808 | 102500 | 705539850 | 7360 | 7360 | 7360 | 7360 | 2 |
| 513 | 20230808 | 102400 | 705525130 | 7360 | 7370 | 7390 | 7330 | 1294 |
| 514 | 20230808 | 102300 | 696022940 | 7370 | 7390 | 7390 | 7340 | 2599 |
| 515 | 20230808 | 102200 | 676885550 | 7380 | 7380 | 7390 | 7380 | 303 |
| 516 | 20230808 | 102100 | 674649400 | 7390 | 7390 | 7390 | 7390 | 1 |
| 517 | 20230808 | 102000 | 674642010 | 7380 | 7400 | 7400 | 7380 | 1491 |
| 518 | 20230808 | 101900 | 663623520 | 7430 | 7430 | 7430 | 7430 | 0 |
| 519 | 20230808 | 101800 | 663623520 | 7430 | 7400 | 7430 | 7390 | 333 |
| 520 | 20230808 | 101700 | 661160530 | 7390 | 7400 | 7400 | 7390 | 2299 |
| 521 | 20230808 | 101600 | 644152490 | 7440 | 7440 | 7440 | 7440 | 1 |
| 522 | 20230808 | 101500 | 644145050 | 7400 | 7410 | 7410 | 7400 | 6001 |
| 523 | 20230808 | 101400 | 599687190 | 7420 | 7430 | 7430 | 7420 | 5750 |
| 524 | 20230808 | 101300 | 557009820 | 7430 | 7430 | 7430 | 7420 | 454 |
| 525 | 20230808 | 101200 | 553636900 | 7430 | 7470 | 7470 | 7430 | 5352 |
| 526 | 20230808 | 101100 | 513795700 | 7470 | 7470 | 7470 | 7470 | 389 |
| 527 | 20230808 | 101000 | 510889870 | 7470 | 7470 | 7470 | 7470 | 2 |
| 528 | 20230808 | 100900 | 510874930 | 7480 | 7460 | 7480 | 7450 | 3910 |
| 529 | 20230808 | 100800 | 481634500 | 7440 | 7450 | 7450 | 7440 | 3202 |
| 530 | 20230808 | 100700 | 457800600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 531 | 20230808 | 100600 | 457800600 | 7460 | 7450 | 7460 | 7450 | 197 |
| 532 | 20230808 | 100500 | 456332900 | 7450 | 7450 | 7460 | 7450 | 102 |
| 533 | 20230808 | 100400 | 455572990 | 7460 | 7460 | 7470 | 7460 | 62 |
| 534 | 20230808 | 100300 | 455110230 | 7480 | 7460 | 7480 | 7460 | 1101 |
| 535 | 20230808 | 100200 | 446895660 | 7440 | 7480 | 7480 | 7440 | 828 |
| 536 | 20230808 | 100100 | 440723500 | 7460 | 7500 | 7500 | 7460 | 1594 |
| 537 | 20230808 | 100000 | 428813980 | 7480 | 7480 | 7500 | 7480 | 1145 |
| 538 | 20230808 | 095900 | 420239290 | 7480 | 7460 | 7480 | 7450 | 1957 |
| 539 | 20230808 | 095800 | 405639390 | 7460 | 7450 | 7460 | 7450 | 795 |
| 540 | 20230808 | 095700 | 399716620 | 7460 | 7450 | 7460 | 7450 | 1103 |
| 541 | 20230808 | 095600 | 391499250 | 7460 | 7440 | 7460 | 7440 | 1399 |
| 542 | 20230808 | 095500 | 381090660 | 7430 | 7450 | 7450 | 7430 | 842 |
| 543 | 20230808 | 095400 | 374824860 | 7460 | 7440 | 7460 | 7440 | 610 |
| 544 | 20230808 | 095300 | 370278100 | 7440 | 7450 | 7450 | 7440 | 124 |
| 545 | 20230808 | 095200 | 369355050 | 7450 | 7440 | 7450 | 7440 | 104 |
| 546 | 20230808 | 095100 | 368581260 | 7450 | 7450 | 7450 | 7440 | 169 |
| 547 | 20230808 | 095000 | 367322690 | 7460 | 7440 | 7460 | 7440 | 760 |
| 548 | 20230808 | 094900 | 361664800 | 7440 | 7440 | 7440 | 7430 | 79 |
| 549 | 20230808 | 094800 | 361077620 | 7430 | 7440 | 7460 | 7430 | 330 |
| 550 | 20230808 | 094700 | 358619880 | 7450 | 7460 | 7460 | 7450 | 163 |
| 551 | 20230808 | 094600 | 357405520 | 7450 | 7470 | 7470 | 7450 | 194 |
| 552 | 20230808 | 094500 | 355957960 | 7460 | 7420 | 7460 | 7410 | 4804 |
| 553 | 20230808 | 094400 | 320195130 | 7430 | 7430 | 7440 | 7430 | 107 |
| 554 | 20230808 | 094300 | 319399080 | 7440 | 7420 | 7440 | 7420 | 2832 |
| 555 | 20230808 | 094200 | 298357480 | 7420 | 7420 | 7430 | 7420 | 2227 |
| 556 | 20230808 | 094100 | 281830730 | 7420 | 7410 | 7420 | 7400 | 4804 |
| 557 | 20230808 | 094000 | 246203930 | 7410 | 7420 | 7420 | 7410 | 152 |
| 558 | 20230808 | 093900 | 245076400 | 7420 | 7410 | 7420 | 7410 | 34 |
| 559 | 20230808 | 093800 | 244824130 | 7410 | 7410 | 7420 | 7410 | 274 |
| 560 | 20230808 | 093700 | 242793780 | 7420 | 7410 | 7420 | 7410 | 226 |
| 561 | 20230808 | 093600 | 241116960 | 7410 | 7410 | 7410 | 7410 | 13 |
| 562 | 20230808 | 093500 | 241020630 | 7410 | 7410 | 7420 | 7410 | 870 |
| 563 | 20230808 | 093400 | 234573890 | 7410 | 7410 | 7410 | 7410 | 250 |
| 564 | 20230808 | 093300 | 232721390 | 7410 | 7430 | 7430 | 7410 | 221 |
| 565 | 20230808 | 093200 | 231079390 | 7430 | 7430 | 7430 | 7430 | 40 |
| 566 | 20230808 | 093100 | 230782190 | 7410 | 7440 | 7440 | 7410 | 1293 |
| 567 | 20230808 | 093000 | 221190730 | 7450 | 7430 | 7450 | 7420 | 24 |
| 568 | 20230808 | 092900 | 221012400 | 7430 | 7450 | 7450 | 7430 | 172 |
| 569 | 20230808 | 092800 | 219733740 | 7440 | 7460 | 7460 | 7440 | 2 |
| 570 | 20230808 | 092700 | 219718840 | 7430 | 7450 | 7460 | 7430 | 697 |
| 571 | 20230808 | 092600 | 214531380 | 7440 | 7440 | 7440 | 7440 | 80 |
| 572 | 20230808 | 092500 | 213936180 | 7470 | 7440 | 7470 | 7440 | 1031 |
| 573 | 20230808 | 092400 | 206257850 | 7440 | 7430 | 7440 | 7430 | 3 |
| 574 | 20230808 | 092300 | 206235540 | 7410 | 7460 | 7460 | 7410 | 12 |
| 575 | 20230808 | 092200 | 206146170 | 7460 | 7410 | 7460 | 7410 | 1836 |
| 576 | 20230808 | 092100 | 192538120 | 7410 | 7370 | 7410 | 7370 | 340 |
| 577 | 20230808 | 092000 | 190022130 | 7400 | 7400 | 7400 | 7370 | 2934 |
| 578 | 20230808 | 091900 | 168333590 | 7410 | 7420 | 7420 | 7410 | 2976 |
| 579 | 20230808 | 091800 | 146281420 | 7410 | 7440 | 7440 | 7410 | 2538 |
| 580 | 20230808 | 091700 | 127456500 | 7430 | 7430 | 7440 | 7420 | 1209 |
| 581 | 20230808 | 091600 | 118473890 | 7440 | 7430 | 7460 | 7430 | 251 |
| 582 | 20230808 | 091500 | 116608840 | 7420 | 7460 | 7460 | 7420 | 1174 |
| 583 | 20230808 | 091400 | 107884120 | 7440 | 7460 | 7460 | 7440 | 263 |
| 584 | 20230808 | 091300 | 105925150 | 7460 | 7480 | 7480 | 7460 | 64 |
| 585 | 20230808 | 091200 | 105446680 | 7480 | 7430 | 7480 | 7420 | 145 |
| 586 | 20230808 | 091100 | 104369840 | 7430 | 7420 | 7430 | 7420 | 433 |
| 587 | 20230808 | 091000 | 101152730 | 7450 | 7440 | 7450 | 7430 | 344 |
| 588 | 20230808 | 090900 | 98592660 | 7450 | 7450 | 7480 | 7450 | 752 |
| 589 | 20230808 | 090800 | 92990230 | 7450 | 7450 | 7450 | 7450 | 952 |
| 590 | 20230808 | 090700 | 85897830 | 7490 | 7490 | 7490 | 7490 | 321 |
| 591 | 20230808 | 090600 | 83493540 | 7500 | 7480 | 7500 | 7470 | 286 |
| 592 | 20230808 | 090500 | 81350770 | 7470 | 7500 | 7500 | 7470 | 2629 |
| 593 | 20230808 | 090400 | 61685850 | 7510 | 7510 | 7520 | 7490 | 5101 |
| 594 | 20230808 | 090300 | 23414120 | 7530 | 7450 | 7530 | 7450 | 1429 |
| 595 | 20230808 | 090200 | 12716590 | 7450 | 7450 | 7460 | 7430 | 125 |
| 596 | 20230808 | 090100 | 11786350 | 7460 | 7450 | 7460 | 7450 | 102 |
| 597 | 20230808 | 090000 | 11025930 | 7450 | 7410 | 7450 | 7400 | 1438 |