29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 4079 |
| 3 | 20230810 | 185300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230810 | 185200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230810 | 185100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230810 | 185000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230810 | 184900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230810 | 184800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230810 | 184700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230810 | 184600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230810 | 184500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230810 | 184400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230810 | 184300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230810 | 184200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230810 | 184100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230810 | 184000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230810 | 183900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230810 | 183800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230810 | 183700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230810 | 183600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230810 | 183500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230810 | 183400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230810 | 183300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230810 | 183200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230810 | 183100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230810 | 183000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230810 | 182900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230810 | 182800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230810 | 182700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230810 | 182600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230810 | 182500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230810 | 182400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 4079 |
| 33 | 20230810 | 182300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230810 | 182200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230810 | 182100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230810 | 182000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230810 | 181900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230810 | 181800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230810 | 181700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230810 | 181600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230810 | 181500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230810 | 181400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230810 | 181300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230810 | 181200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230810 | 181100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230810 | 181000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230810 | 180900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230810 | 180800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230810 | 180700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230810 | 180600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230810 | 180500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230810 | 180400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230810 | 180300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230810 | 180200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230810 | 180100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230810 | 180000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230810 | 175900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230810 | 175800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230810 | 175700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230810 | 175600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230810 | 175500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230810 | 175400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 4079 |
| 63 | 20230810 | 175300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230810 | 175200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230810 | 175100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230810 | 175000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230810 | 174900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230810 | 174800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230810 | 174700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230810 | 174600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230810 | 174500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230810 | 174400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230810 | 174300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230810 | 174200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230810 | 174100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230810 | 174000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230810 | 173900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230810 | 173800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230810 | 173700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230810 | 173600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230810 | 173500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230810 | 173400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230810 | 173300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230810 | 173200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230810 | 173100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230810 | 173000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230810 | 172900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230810 | 172800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230810 | 172700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230810 | 172600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230810 | 172500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230810 | 172400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 4079 |
| 93 | 20230810 | 172300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230810 | 172200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230810 | 172100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230810 | 172000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230810 | 171900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230810 | 171800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230810 | 171700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230810 | 171600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230810 | 171500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230810 | 171400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230810 | 171300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230810 | 171200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230810 | 171100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230810 | 171000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230810 | 170900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230810 | 170800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230810 | 170700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230810 | 170600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230810 | 170500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230810 | 170400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230810 | 170300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230810 | 170200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230810 | 170100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230810 | 170000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230810 | 165900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230810 | 165800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230810 | 165700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230810 | 165600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230810 | 165500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230810 | 165400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 4079 |
| 123 | 20230810 | 165300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230810 | 165200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230810 | 165100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230810 | 165000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230810 | 164900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230810 | 164800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230810 | 164700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230810 | 164600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230810 | 164500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230810 | 164400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230810 | 164300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230810 | 164200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230810 | 164100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230810 | 164000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230810 | 163900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230810 | 163800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230810 | 163700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230810 | 163600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230810 | 163500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230810 | 163400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230810 | 163300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230810 | 163200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230810 | 163100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230810 | 163000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230810 | 162900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230810 | 162800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230810 | 162700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230810 | 162600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230810 | 162500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230810 | 162400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 4079 |
| 153 | 20230810 | 162300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230810 | 162200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230810 | 162100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230810 | 162000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230810 | 161900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230810 | 161800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230810 | 161700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230810 | 161600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230810 | 161500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230810 | 161400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230810 | 161300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230810 | 161200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230810 | 161100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230810 | 161000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230810 | 160900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230810 | 160800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230810 | 160700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230810 | 160600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230810 | 160500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230810 | 160400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230810 | 160300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230810 | 160200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230810 | 160100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230810 | 160000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230810 | 155900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230810 | 155800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230810 | 155700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230810 | 155600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230810 | 155500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230810 | 155400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 4079 |
| 183 | 20230810 | 155300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230810 | 155200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230810 | 155100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230810 | 155000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230810 | 154900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230810 | 154800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230810 | 154700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230810 | 154600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230810 | 154500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230810 | 154400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230810 | 154300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230810 | 154200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230810 | 154100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230810 | 154000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230810 | 153900 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230810 | 153800 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230810 | 153700 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230810 | 153600 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230810 | 153500 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230810 | 153400 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230810 | 153300 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230810 | 153200 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230810 | 153100 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230810 | 153000 | 2812277440 | 7170 | 7170 | 7170 | 7170 | 4079 |
| 207 | 20230810 | 152900 | 2783031010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230810 | 152800 | 2783031010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230810 | 152700 | 2783031010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230810 | 152600 | 2783031010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230810 | 152500 | 2783031010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230810 | 152400 | 2783031010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 213 | 20230810 | 152300 | 2783031010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230810 | 152200 | 2783031010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230810 | 152100 | 2783031010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20230810 | 152000 | 2783031010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230810 | 151900 | 2783031010 | 7170 | 7190 | 7200 | 7170 | 745 |
| 218 | 20230810 | 151800 | 2777679230 | 7200 | 7200 | 7200 | 7200 | 43 |
| 219 | 20230810 | 151700 | 2777369630 | 7170 | 7190 | 7190 | 7170 | 266 |
| 220 | 20230810 | 151600 | 2775462130 | 7160 | 7200 | 7200 | 7160 | 363 |
| 221 | 20230810 | 151500 | 2772860730 | 7200 | 7200 | 7200 | 7200 | 36 |
| 222 | 20230810 | 151400 | 2772601530 | 7200 | 7210 | 7210 | 7200 | 32 |
| 223 | 20230810 | 151300 | 2772371000 | 7210 | 7210 | 7210 | 7210 | 71 |
| 224 | 20230810 | 151200 | 2771859090 | 7210 | 7220 | 7220 | 7210 | 141 |
| 225 | 20230810 | 151100 | 2770842350 | 7220 | 7180 | 7220 | 7180 | 2714 |
| 226 | 20230810 | 151000 | 2751302990 | 7180 | 7160 | 7180 | 7160 | 35 |
| 227 | 20230810 | 150900 | 2751052110 | 7180 | 7180 | 7180 | 7180 | 83 |
| 228 | 20230810 | 150800 | 2750456170 | 7180 | 7170 | 7210 | 7150 | 2582 |
| 229 | 20230810 | 150700 | 2731867580 | 7170 | 7170 | 7170 | 7160 | 57 |
| 230 | 20230810 | 150600 | 2731459000 | 7170 | 7170 | 7170 | 7150 | 245 |
| 231 | 20230810 | 150500 | 2729706410 | 7150 | 7170 | 7170 | 7150 | 15 |
| 232 | 20230810 | 150400 | 2729598880 | 7170 | 7160 | 7170 | 7160 | 303 |
| 233 | 20230810 | 150300 | 2727428700 | 7150 | 7160 | 7160 | 7150 | 55 |
| 234 | 20230810 | 150200 | 2727035020 | 7160 | 7170 | 7170 | 7150 | 1121 |
| 235 | 20230810 | 150100 | 2719018290 | 7170 | 7170 | 7170 | 7160 | 591 |
| 236 | 20230810 | 150000 | 2714784950 | 7170 | 7170 | 7170 | 7170 | 1666 |
| 237 | 20230810 | 145900 | 2702839730 | 7170 | 7170 | 7170 | 7170 | 29 |
| 238 | 20230810 | 145800 | 2702631800 | 7170 | 7170 | 7170 | 7160 | 73 |
| 239 | 20230810 | 145700 | 2702108400 | 7170 | 7160 | 7170 | 7160 | 440 |
| 240 | 20230810 | 145600 | 2698957600 | 7160 | 7170 | 7170 | 7160 | 129 |
| 241 | 20230810 | 145500 | 2698033680 | 7170 | 7170 | 7170 | 7170 | 356 |
| 242 | 20230810 | 145400 | 2695481160 | 7160 | 7170 | 7180 | 7160 | 526 |
| 243 | 20230810 | 145300 | 2691710310 | 7170 | 7180 | 7180 | 7170 | 299 |
| 244 | 20230810 | 145200 | 2689565660 | 7180 | 7170 | 7180 | 7170 | 161 |
| 245 | 20230810 | 145100 | 2688411160 | 7170 | 7190 | 7190 | 7170 | 123 |
| 246 | 20230810 | 145000 | 2687527830 | 7190 | 7190 | 7190 | 7190 | 14 |
| 247 | 20230810 | 144900 | 2687427170 | 7190 | 7180 | 7190 | 7180 | 70 |
| 248 | 20230810 | 144800 | 2686924290 | 7180 | 7180 | 7180 | 7170 | 755 |
| 249 | 20230810 | 144700 | 2681510520 | 7180 | 7180 | 7180 | 7180 | 13 |
| 250 | 20230810 | 144600 | 2681417180 | 7180 | 7160 | 7180 | 7160 | 67 |
| 251 | 20230810 | 144500 | 2680936260 | 7180 | 7180 | 7180 | 7180 | 28 |
| 252 | 20230810 | 144400 | 2680735220 | 7180 | 7160 | 7180 | 7160 | 71 |
| 253 | 20230810 | 144300 | 2680225700 | 7170 | 7160 | 7170 | 7140 | 1211 |
| 254 | 20230810 | 144200 | 2671562980 | 7200 | 7180 | 7200 | 7160 | 530 |
| 255 | 20230810 | 144100 | 2667756990 | 7180 | 7190 | 7190 | 7180 | 247 |
| 256 | 20230810 | 144000 | 2665983210 | 7200 | 7200 | 7200 | 7200 | 57 |
| 257 | 20230810 | 143900 | 2665572810 | 7200 | 7190 | 7200 | 7190 | 56 |
| 258 | 20230810 | 143800 | 2665169750 | 7190 | 7190 | 7190 | 7180 | 45 |
| 259 | 20230810 | 143700 | 2664846370 | 7190 | 7200 | 7200 | 7190 | 72 |
| 260 | 20230810 | 143600 | 2664328270 | 7200 | 7200 | 7210 | 7200 | 391 |
| 261 | 20230810 | 143500 | 2661512940 | 7200 | 7200 | 7200 | 7190 | 61 |
| 262 | 20230810 | 143400 | 2661073790 | 7190 | 7170 | 7190 | 7160 | 128 |
| 263 | 20230810 | 143300 | 2660155550 | 7190 | 7200 | 7200 | 7190 | 69 |
| 264 | 20230810 | 143200 | 2659658880 | 7210 | 7210 | 7210 | 7210 | 29 |
| 265 | 20230810 | 143100 | 2659449790 | 7210 | 7210 | 7210 | 7170 | 1174 |
| 266 | 20230810 | 143000 | 2651021190 | 7210 | 7200 | 7210 | 7200 | 50 |
| 267 | 20230810 | 142900 | 2650660920 | 7200 | 7210 | 7210 | 7190 | 139 |
| 268 | 20230810 | 142800 | 2649660910 | 7210 | 7210 | 7210 | 7210 | 42 |
| 269 | 20230810 | 142700 | 2649358090 | 7210 | 7210 | 7210 | 7210 | 42 |
| 270 | 20230810 | 142600 | 2649055270 | 7210 | 7190 | 7210 | 7190 | 443 |
| 271 | 20230810 | 142500 | 2645867630 | 7190 | 7190 | 7190 | 7190 | 15 |
| 272 | 20230810 | 142400 | 2645759780 | 7190 | 7180 | 7190 | 7180 | 80 |
| 273 | 20230810 | 142300 | 2645184900 | 7180 | 7180 | 7180 | 7180 | 28 |
| 274 | 20230810 | 142200 | 2644983860 | 7180 | 7190 | 7190 | 7180 | 97 |
| 275 | 20230810 | 142100 | 2644286850 | 7190 | 7180 | 7190 | 7180 | 438 |
| 276 | 20230810 | 142000 | 2641141870 | 7190 | 7190 | 7190 | 7180 | 31 |
| 277 | 20230810 | 141900 | 2640918990 | 7190 | 7190 | 7190 | 7180 | 551 |
| 278 | 20230810 | 141800 | 2636961800 | 7190 | 7190 | 7190 | 7190 | 13 |
| 279 | 20230810 | 141700 | 2636868330 | 7180 | 7180 | 7180 | 7180 | 157 |
| 280 | 20230810 | 141600 | 2635741070 | 7180 | 7200 | 7200 | 7180 | 275 |
| 281 | 20230810 | 141500 | 2633764450 | 7200 | 7190 | 7210 | 7190 | 188 |
| 282 | 20230810 | 141400 | 2632411750 | 7190 | 7180 | 7190 | 7170 | 512 |
| 283 | 20230810 | 141300 | 2628734940 | 7180 | 7200 | 7220 | 7180 | 3811 |
| 284 | 20230810 | 141200 | 2601332340 | 7220 | 7200 | 7220 | 7200 | 75 |
| 285 | 20230810 | 141100 | 2600790900 | 7220 | 7220 | 7220 | 7200 | 59 |
| 286 | 20230810 | 141000 | 2600365210 | 7220 | 7220 | 7220 | 7220 | 56 |
| 287 | 20230810 | 140900 | 2599960890 | 7220 | 7210 | 7220 | 7200 | 167 |
| 288 | 20230810 | 140800 | 2598757520 | 7210 | 7210 | 7210 | 7210 | 213 |
| 289 | 20230810 | 140700 | 2597221790 | 7210 | 7210 | 7210 | 7210 | 166 |
| 290 | 20230810 | 140600 | 2596024930 | 7210 | 7210 | 7210 | 7190 | 226 |
| 291 | 20230810 | 140500 | 2594396690 | 7200 | 7210 | 7210 | 7200 | 68 |
| 292 | 20230810 | 140400 | 2593906810 | 7210 | 7200 | 7210 | 7200 | 60 |
| 293 | 20230810 | 140300 | 2593474530 | 7210 | 7210 | 7210 | 7200 | 340 |
| 294 | 20230810 | 140200 | 2591024980 | 7210 | 7200 | 7210 | 7190 | 199 |
| 295 | 20230810 | 140100 | 2589591920 | 7190 | 7200 | 7200 | 7190 | 63 |
| 296 | 20230810 | 140000 | 2589138390 | 7200 | 7200 | 7200 | 7200 | 28 |
| 297 | 20230810 | 135900 | 2588936790 | 7200 | 7180 | 7200 | 7180 | 113 |
| 298 | 20230810 | 135800 | 2588123750 | 7200 | 7190 | 7210 | 7190 | 19 |
| 299 | 20230810 | 135700 | 2587986870 | 7210 | 7200 | 7210 | 7190 | 74 |
| 300 | 20230810 | 135600 | 2587453790 | 7200 | 7200 | 7200 | 7190 | 37 |
| 301 | 20230810 | 135500 | 2587187400 | 7200 | 7200 | 7200 | 7180 | 172 |
| 302 | 20230810 | 135400 | 2585949340 | 7200 | 7200 | 7200 | 7200 | 471 |
| 303 | 20230810 | 135300 | 2582558140 | 7200 | 7200 | 7200 | 7200 | 27 |
| 304 | 20230810 | 135200 | 2582363740 | 7200 | 7200 | 7200 | 7200 | 73 |
| 305 | 20230810 | 135100 | 2581838140 | 7200 | 7200 | 7200 | 7200 | 14 |
| 306 | 20230810 | 135000 | 2581737340 | 7200 | 7200 | 7200 | 7200 | 611 |
| 307 | 20230810 | 134900 | 2577338140 | 7200 | 7200 | 7200 | 7200 | 38 |
| 308 | 20230810 | 134800 | 2577064540 | 7200 | 7200 | 7200 | 7200 | 55 |
| 309 | 20230810 | 134700 | 2576668540 | 7200 | 7190 | 7200 | 7190 | 343 |
| 310 | 20230810 | 134600 | 2574201940 | 7200 | 7200 | 7200 | 7200 | 26 |
| 311 | 20230810 | 134500 | 2574014740 | 7200 | 7180 | 7200 | 7180 | 84 |
| 312 | 20230810 | 134400 | 2573410480 | 7200 | 7200 | 7200 | 7200 | 1044 |
| 313 | 20230810 | 134300 | 2565893680 | 7200 | 7200 | 7200 | 7200 | 70 |
| 314 | 20230810 | 134200 | 2565389680 | 7200 | 7200 | 7200 | 7200 | 26 |
| 315 | 20230810 | 134100 | 2565202480 | 7190 | 7180 | 7190 | 7180 | 2292 |
| 316 | 20230810 | 134000 | 2548734280 | 7180 | 7180 | 7180 | 7180 | 95 |
| 317 | 20230810 | 133900 | 2548052180 | 7190 | 7190 | 7190 | 7190 | 57 |
| 318 | 20230810 | 133800 | 2547642350 | 7190 | 7190 | 7190 | 7190 | 26 |
| 319 | 20230810 | 133700 | 2547455410 | 7190 | 7180 | 7190 | 7180 | 153 |
| 320 | 20230810 | 133600 | 2546355540 | 7190 | 7190 | 7190 | 7180 | 568 |
| 321 | 20230810 | 133500 | 2542276650 | 7180 | 7190 | 7190 | 7180 | 66 |
| 322 | 20230810 | 133400 | 2541802410 | 7190 | 7190 | 7190 | 7190 | 84 |
| 323 | 20230810 | 133300 | 2541198450 | 7190 | 7190 | 7190 | 7190 | 15 |
| 324 | 20230810 | 133200 | 2541090600 | 7190 | 7190 | 7190 | 7190 | 181 |
| 325 | 20230810 | 133100 | 2539789210 | 7190 | 7190 | 7190 | 7190 | 26 |
| 326 | 20230810 | 133000 | 2539602270 | 7180 | 7200 | 7200 | 7180 | 82 |
| 327 | 20230810 | 132900 | 2539012140 | 7200 | 7190 | 7200 | 7190 | 170 |
| 328 | 20230810 | 132800 | 2537789690 | 7190 | 7180 | 7190 | 7180 | 14 |
| 329 | 20230810 | 132700 | 2537689040 | 7190 | 7190 | 7190 | 7190 | 70 |
| 330 | 20230810 | 132600 | 2537185740 | 7190 | 7190 | 7190 | 7190 | 14 |
| 331 | 20230810 | 132500 | 2537085080 | 7190 | 7190 | 7190 | 7190 | 86 |
| 332 | 20230810 | 132400 | 2536466740 | 7180 | 7190 | 7190 | 7180 | 381 |
| 333 | 20230810 | 132300 | 2533730880 | 7190 | 7180 | 7190 | 7180 | 20 |
| 334 | 20230810 | 132200 | 2533587150 | 7180 | 7170 | 7180 | 7170 | 418 |
| 335 | 20230810 | 132100 | 2530588650 | 7190 | 7190 | 7190 | 7190 | 55 |
| 336 | 20230810 | 132000 | 2530193200 | 7190 | 7190 | 7190 | 7160 | 29 |
| 337 | 20230810 | 131900 | 2529984720 | 7190 | 7190 | 7190 | 7160 | 46 |
| 338 | 20230810 | 131800 | 2529654070 | 7190 | 7190 | 7190 | 7190 | 68 |
| 339 | 20230810 | 131700 | 2529165150 | 7190 | 7190 | 7190 | 7190 | 115 |
| 340 | 20230810 | 131600 | 2528338300 | 7190 | 7190 | 7190 | 7190 | 69 |
| 341 | 20230810 | 131500 | 2527842190 | 7190 | 7200 | 7200 | 7190 | 42 |
| 342 | 20230810 | 131400 | 2527539940 | 7190 | 7190 | 7190 | 7190 | 158 |
| 343 | 20230810 | 131300 | 2526403920 | 7160 | 7190 | 7190 | 7160 | 137 |
| 344 | 20230810 | 131200 | 2525422130 | 7200 | 7170 | 7200 | 7170 | 973 |
| 345 | 20230810 | 131100 | 2518445020 | 7170 | 7180 | 7190 | 7170 | 492 |
| 346 | 20230810 | 131000 | 2514915100 | 7190 | 7200 | 7200 | 7190 | 160 |
| 347 | 20230810 | 130900 | 2513763300 | 7180 | 7200 | 7200 | 7180 | 152 |
| 348 | 20230810 | 130800 | 2512671400 | 7200 | 7200 | 7200 | 7200 | 121 |
| 349 | 20230810 | 130700 | 2511800200 | 7200 | 7190 | 7200 | 7190 | 548 |
| 350 | 20230810 | 130600 | 2507859380 | 7180 | 7170 | 7180 | 7170 | 1044 |
| 351 | 20230810 | 130500 | 2500366860 | 7170 | 7180 | 7180 | 7170 | 652 |
| 352 | 20230810 | 130400 | 2495691230 | 7180 | 7190 | 7190 | 7180 | 44 |
| 353 | 20230810 | 130300 | 2495375170 | 7190 | 7180 | 7200 | 7180 | 72 |
| 354 | 20230810 | 130200 | 2494857790 | 7190 | 7180 | 7190 | 7170 | 685 |
| 355 | 20230810 | 130100 | 2489944910 | 7190 | 7200 | 7200 | 7190 | 234 |
| 356 | 20230810 | 130000 | 2488260790 | 7200 | 7200 | 7200 | 7190 | 74 |
| 357 | 20230810 | 125900 | 2487728170 | 7170 | 7200 | 7200 | 7170 | 3774 |
| 358 | 20230810 | 125800 | 2460590210 | 7200 | 7190 | 7200 | 7180 | 1088 |
| 359 | 20230810 | 125700 | 2452767230 | 7190 | 7200 | 7210 | 7190 | 627 |
| 360 | 20230810 | 125600 | 2448253090 | 7210 | 7210 | 7210 | 7210 | 70 |
| 361 | 20230810 | 125500 | 2447748390 | 7210 | 7200 | 7210 | 7200 | 47 |
| 362 | 20230810 | 125400 | 2447409820 | 7200 | 7200 | 7200 | 7190 | 59 |
| 363 | 20230810 | 125300 | 2446985040 | 7210 | 7210 | 7210 | 7200 | 111 |
| 364 | 20230810 | 125200 | 2446185160 | 7210 | 7200 | 7210 | 7200 | 1472 |
| 365 | 20230810 | 125100 | 2435586480 | 7200 | 7190 | 7200 | 7190 | 676 |
| 366 | 20230810 | 125000 | 2430721230 | 7190 | 7210 | 7210 | 7190 | 20 |
| 367 | 20230810 | 124900 | 2430577130 | 7210 | 7170 | 7210 | 7160 | 8833 |
| 368 | 20230810 | 124800 | 2367027570 | 7170 | 7150 | 7180 | 7150 | 541 |
| 369 | 20230810 | 124700 | 2363150030 | 7160 | 7150 | 7160 | 7150 | 521 |
| 370 | 20230810 | 124600 | 2359421670 | 7160 | 7170 | 7170 | 7160 | 80 |
| 371 | 20230810 | 124500 | 2358848860 | 7160 | 7160 | 7160 | 7160 | 215 |
| 372 | 20230810 | 124400 | 2357309460 | 7170 | 7170 | 7170 | 7170 | 1045 |
| 373 | 20230810 | 124300 | 2349816810 | 7180 | 7190 | 7190 | 7180 | 9 |
| 374 | 20230810 | 124200 | 2349752170 | 7190 | 7180 | 7190 | 7180 | 46 |
| 375 | 20230810 | 124100 | 2349421470 | 7180 | 7170 | 7180 | 7170 | 2444 |
| 376 | 20230810 | 124000 | 2331876630 | 7170 | 7170 | 7170 | 7170 | 47 |
| 377 | 20230810 | 123900 | 2331539640 | 7160 | 7160 | 7160 | 7160 | 30 |
| 378 | 20230810 | 123800 | 2331324840 | 7170 | 7170 | 7170 | 7170 | 602 |
| 379 | 20230810 | 123700 | 2327008500 | 7170 | 7160 | 7170 | 7160 | 53 |
| 380 | 20230810 | 123600 | 2326628990 | 7180 | 7170 | 7180 | 7170 | 70 |
| 381 | 20230810 | 123500 | 2326127080 | 7180 | 7160 | 7180 | 7160 | 1776 |
| 382 | 20230810 | 123400 | 2313397700 | 7160 | 7160 | 7160 | 7160 | 0 |
| 383 | 20230810 | 123300 | 2313397700 | 7160 | 7150 | 7160 | 7150 | 122 |
| 384 | 20230810 | 123200 | 2312524980 | 7150 | 7150 | 7150 | 7150 | 329 |
| 385 | 20230810 | 123100 | 2310172630 | 7160 | 7160 | 7160 | 7160 | 163 |
| 386 | 20230810 | 123000 | 2309005550 | 7160 | 7160 | 7170 | 7160 | 139 |
| 387 | 20230810 | 122900 | 2308010300 | 7160 | 7150 | 7160 | 7150 | 730 |
| 388 | 20230810 | 122800 | 2302786520 | 7150 | 7160 | 7160 | 7150 | 87 |
| 389 | 20230810 | 122700 | 2302164370 | 7160 | 7150 | 7160 | 7150 | 11 |
| 390 | 20230810 | 122600 | 2302085620 | 7160 | 7150 | 7160 | 7150 | 1041 |
| 391 | 20230810 | 122500 | 2294642040 | 7150 | 7150 | 7150 | 7150 | 9 |
| 392 | 20230810 | 122400 | 2294577690 | 7150 | 7150 | 7150 | 7150 | 334 |
| 393 | 20230810 | 122300 | 2292189590 | 7140 | 7150 | 7150 | 7140 | 72 |
| 394 | 20230810 | 122200 | 2291675500 | 7150 | 7150 | 7160 | 7150 | 142 |
| 395 | 20230810 | 122100 | 2290659780 | 7150 | 7150 | 7150 | 7150 | 249 |
| 396 | 20230810 | 122000 | 2288879430 | 7170 | 7170 | 7170 | 7170 | 66 |
| 397 | 20230810 | 121900 | 2288406210 | 7170 | 7150 | 7170 | 7150 | 261 |
| 398 | 20230810 | 121800 | 2286540020 | 7170 | 7150 | 7170 | 7150 | 6 |
| 399 | 20230810 | 121700 | 2286497020 | 7170 | 7170 | 7170 | 7170 | 42 |
| 400 | 20230810 | 121600 | 2286195880 | 7180 | 7180 | 7180 | 7180 | 100 |
| 401 | 20230810 | 121500 | 2285477880 | 7180 | 7170 | 7180 | 7170 | 50 |
| 402 | 20230810 | 121400 | 2285118960 | 7180 | 7180 | 7180 | 7180 | 5 |
| 403 | 20230810 | 121300 | 2285083060 | 7180 | 7130 | 7180 | 7130 | 6161 |
| 404 | 20230810 | 121200 | 2241024940 | 7130 | 7130 | 7130 | 7130 | 196 |
| 405 | 20230810 | 121100 | 2239627460 | 7130 | 7140 | 7140 | 7130 | 116 |
| 406 | 20230810 | 121000 | 2238800310 | 7150 | 7150 | 7150 | 7120 | 147 |
| 407 | 20230810 | 120900 | 2237752280 | 7130 | 7150 | 7150 | 7130 | 210 |
| 408 | 20230810 | 120800 | 2236252780 | 7150 | 7130 | 7150 | 7130 | 202 |
| 409 | 20230810 | 120700 | 2234808540 | 7120 | 7120 | 7120 | 7120 | 310 |
| 410 | 20230810 | 120600 | 2232601340 | 7130 | 7130 | 7130 | 7130 | 48 |
| 411 | 20230810 | 120500 | 2232259100 | 7130 | 7130 | 7130 | 7120 | 88 |
| 412 | 20230810 | 120400 | 2231632310 | 7130 | 7150 | 7150 | 7130 | 300 |
| 413 | 20230810 | 120300 | 2229492470 | 7130 | 7140 | 7140 | 7130 | 315 |
| 414 | 20230810 | 120200 | 2227244370 | 7130 | 7140 | 7140 | 7130 | 410 |
| 415 | 20230810 | 120100 | 2224320070 | 7140 | 7140 | 7140 | 7130 | 63 |
| 416 | 20230810 | 120000 | 2223870450 | 7150 | 7150 | 7150 | 7150 | 0 |
| 417 | 20230810 | 115900 | 2223870450 | 7150 | 7150 | 7150 | 7150 | 42 |
| 418 | 20230810 | 115800 | 2223570150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 419 | 20230810 | 115700 | 2223570150 | 7150 | 7150 | 7150 | 7150 | 42 |
| 420 | 20230810 | 115600 | 2223269850 | 7130 | 7130 | 7130 | 7100 | 3115 |
| 421 | 20230810 | 115500 | 2201139110 | 7130 | 7130 | 7130 | 7130 | 42 |
| 422 | 20230810 | 115400 | 2200839650 | 7110 | 7130 | 7130 | 7110 | 15 |
| 423 | 20230810 | 115300 | 2200732980 | 7120 | 7140 | 7140 | 7120 | 3144 |
| 424 | 20230810 | 115200 | 2178342690 | 7140 | 7130 | 7140 | 7130 | 58 |
| 425 | 20230810 | 115100 | 2177928720 | 7150 | 7150 | 7150 | 7150 | 1 |
| 426 | 20230810 | 115000 | 2177921570 | 7140 | 7120 | 7140 | 7120 | 123 |
| 427 | 20230810 | 114900 | 2177044950 | 7120 | 7130 | 7130 | 7120 | 1005 |
| 428 | 20230810 | 114800 | 2169889290 | 7140 | 7140 | 7140 | 7140 | 52 |
| 429 | 20230810 | 114700 | 2169518010 | 7140 | 7140 | 7140 | 7140 | 341 |
| 430 | 20230810 | 114600 | 2167083270 | 7160 | 7170 | 7170 | 7140 | 426 |
| 431 | 20230810 | 114500 | 2164036010 | 7160 | 7160 | 7170 | 7160 | 1048 |
| 432 | 20230810 | 114400 | 2156531660 | 7160 | 7130 | 7160 | 7130 | 2746 |
| 433 | 20230810 | 114300 | 2136896250 | 7130 | 7130 | 7130 | 7130 | 374 |
| 434 | 20230810 | 114200 | 2134229630 | 7130 | 7130 | 7130 | 7130 | 83 |
| 435 | 20230810 | 114100 | 2133637840 | 7150 | 7150 | 7150 | 7130 | 528 |
| 436 | 20230810 | 114000 | 2129871570 | 7140 | 7140 | 7150 | 7140 | 344 |
| 437 | 20230810 | 113900 | 2127415400 | 7140 | 7140 | 7140 | 7140 | 4 |
| 438 | 20230810 | 113800 | 2127386840 | 7140 | 7150 | 7150 | 7140 | 22 |
| 439 | 20230810 | 113700 | 2127229660 | 7150 | 7150 | 7150 | 7150 | 42 |
| 440 | 20230810 | 113600 | 2126929360 | 7160 | 7160 | 7160 | 7160 | 200 |
| 441 | 20230810 | 113500 | 2125497360 | 7130 | 7160 | 7160 | 7130 | 525 |
| 442 | 20230810 | 113400 | 2121753330 | 7160 | 7160 | 7160 | 7160 | 76 |
| 443 | 20230810 | 113300 | 2121209170 | 7160 | 7140 | 7160 | 7130 | 43 |
| 444 | 20230810 | 113200 | 2120902290 | 7160 | 7140 | 7160 | 7120 | 819 |
| 445 | 20230810 | 113100 | 2115048390 | 7120 | 7120 | 7150 | 7120 | 3 |
| 446 | 20230810 | 113000 | 2115027000 | 7160 | 7130 | 7160 | 7130 | 953 |
| 447 | 20230810 | 112900 | 2108215900 | 7100 | 7100 | 7130 | 7100 | 40 |
| 448 | 20230810 | 112800 | 2107931780 | 7130 | 7150 | 7150 | 7130 | 116 |
| 449 | 20230810 | 112700 | 2107103500 | 7160 | 7100 | 7160 | 7060 | 6086 |
| 450 | 20230810 | 112600 | 2063827700 | 7110 | 7110 | 7120 | 7110 | 64 |
| 451 | 20230810 | 112500 | 2063372650 | 7110 | 7100 | 7120 | 7100 | 186 |
| 452 | 20230810 | 112400 | 2062051160 | 7100 | 7100 | 7100 | 7100 | 25 |
| 453 | 20230810 | 112300 | 2061873660 | 7100 | 7110 | 7110 | 7100 | 370 |
| 454 | 20230810 | 112200 | 2059244560 | 7100 | 7100 | 7100 | 7100 | 2 |
| 455 | 20230810 | 112100 | 2059230360 | 7100 | 7090 | 7110 | 7090 | 65 |
| 456 | 20230810 | 112000 | 2058768950 | 7090 | 7100 | 7100 | 7090 | 66 |
| 457 | 20230810 | 111900 | 2058300900 | 7100 | 7100 | 7100 | 7100 | 10 |
| 458 | 20230810 | 111800 | 2058229900 | 7100 | 7100 | 7100 | 7100 | 205 |
| 459 | 20230810 | 111700 | 2056774400 | 7090 | 7090 | 7090 | 7090 | 25 |
| 460 | 20230810 | 111600 | 2056597150 | 7080 | 7090 | 7090 | 7070 | 547 |
| 461 | 20230810 | 111500 | 2052723250 | 7090 | 7080 | 7090 | 7080 | 280 |
| 462 | 20230810 | 111400 | 2050740550 | 7080 | 7090 | 7090 | 7080 | 1100 |
| 463 | 20230810 | 111300 | 2042951550 | 7090 | 7090 | 7090 | 7090 | 100 |
| 464 | 20230810 | 111200 | 2042242550 | 7090 | 7090 | 7090 | 7080 | 259 |
| 465 | 20230810 | 111100 | 2040406650 | 7070 | 7090 | 7110 | 7070 | 1439 |
| 466 | 20230810 | 111000 | 2030194500 | 7090 | 7090 | 7090 | 7090 | 160 |
| 467 | 20230810 | 110900 | 2029060100 | 7090 | 7090 | 7090 | 7090 | 100 |
| 468 | 20230810 | 110800 | 2028351100 | 7100 | 7080 | 7100 | 7070 | 1908 |
| 469 | 20230810 | 110700 | 2014828860 | 7080 | 7080 | 7080 | 7070 | 202 |
| 470 | 20230810 | 110600 | 2013400590 | 7070 | 7070 | 7070 | 7070 | 497 |
| 471 | 20230810 | 110500 | 2009886800 | 7060 | 7050 | 7060 | 7050 | 780 |
| 472 | 20230810 | 110400 | 2004381000 | 7060 | 7060 | 7060 | 7060 | 10 |
| 473 | 20230810 | 110300 | 2004310400 | 7060 | 7050 | 7060 | 7050 | 1016 |
| 474 | 20230810 | 110200 | 1997143340 | 7050 | 7050 | 7050 | 7050 | 21 |
| 475 | 20230810 | 110100 | 1996995290 | 7050 | 7050 | 7050 | 7050 | 27 |
| 476 | 20230810 | 110000 | 1996804940 | 7030 | 7040 | 7040 | 7020 | 6960 |
| 477 | 20230810 | 105900 | 1947870540 | 7040 | 7040 | 7050 | 7040 | 244 |
| 478 | 20230810 | 105800 | 1946152720 | 7030 | 7030 | 7050 | 7030 | 13 |
| 479 | 20230810 | 105700 | 1946061310 | 7030 | 7040 | 7040 | 7030 | 752 |
| 480 | 20230810 | 105600 | 1940772250 | 7040 | 7040 | 7040 | 7030 | 841 |
| 481 | 20230810 | 105500 | 1934855310 | 7030 | 7030 | 7040 | 7030 | 523 |
| 482 | 20230810 | 105400 | 1931173430 | 7040 | 7030 | 7040 | 7030 | 228 |
| 483 | 20230810 | 105300 | 1929570330 | 7030 | 7030 | 7040 | 7030 | 522 |
| 484 | 20230810 | 105200 | 1925899670 | 7030 | 7040 | 7040 | 7030 | 73 |
| 485 | 20230810 | 105100 | 1925386060 | 7030 | 7030 | 7060 | 7030 | 494 |
| 486 | 20230810 | 105000 | 1921912480 | 7030 | 7030 | 7030 | 7030 | 700 |
| 487 | 20230810 | 104900 | 1916991480 | 7040 | 7040 | 7040 | 7040 | 106 |
| 488 | 20230810 | 104800 | 1916245240 | 7060 | 7040 | 7060 | 7040 | 103 |
| 489 | 20230810 | 104700 | 1915520080 | 7040 | 7040 | 7040 | 7040 | 492 |
| 490 | 20230810 | 104600 | 1912056400 | 7050 | 7030 | 7060 | 7030 | 55 |
| 491 | 20230810 | 104500 | 1911669670 | 7030 | 7040 | 7040 | 7030 | 152 |
| 492 | 20230810 | 104400 | 1910599610 | 7040 | 7050 | 7050 | 7040 | 355 |
| 493 | 20230810 | 104300 | 1908097970 | 7040 | 7030 | 7050 | 7030 | 258 |
| 494 | 20230810 | 104200 | 1906280130 | 7030 | 7050 | 7050 | 7030 | 12 |
| 495 | 20230810 | 104100 | 1906195750 | 7050 | 7030 | 7050 | 7030 | 168 |
| 496 | 20230810 | 104000 | 1905011390 | 7050 | 7030 | 7050 | 7030 | 1565 |
| 497 | 20230810 | 103900 | 1893978180 | 7020 | 7030 | 7050 | 7020 | 3202 |
| 498 | 20230810 | 103800 | 1871448470 | 7040 | 7050 | 7060 | 7040 | 1378 |
| 499 | 20230810 | 103700 | 1861737260 | 7060 | 7060 | 7060 | 7050 | 671 |
| 500 | 20230810 | 103600 | 1857000020 | 7070 | 7070 | 7070 | 7060 | 4 |
| 501 | 20230810 | 103500 | 1856971760 | 7060 | 7060 | 7060 | 7060 | 1 |
| 502 | 20230810 | 103400 | 1856964700 | 7060 | 7040 | 7070 | 7040 | 46 |
| 503 | 20230810 | 103300 | 1856639990 | 7050 | 7040 | 7050 | 7040 | 693 |
| 504 | 20230810 | 103200 | 1851754370 | 7040 | 7050 | 7050 | 7040 | 528 |
| 505 | 20230810 | 103100 | 1848037200 | 7050 | 7040 | 7050 | 7040 | 57 |
| 506 | 20230810 | 103000 | 1847635760 | 7040 | 7040 | 7050 | 7040 | 26 |
| 507 | 20230810 | 102900 | 1847452500 | 7040 | 7040 | 7040 | 7040 | 137 |
| 508 | 20230810 | 102800 | 1846488020 | 7030 | 7030 | 7030 | 7030 | 97 |
| 509 | 20230810 | 102700 | 1845806110 | 7030 | 7040 | 7040 | 7030 | 2263 |
| 510 | 20230810 | 102600 | 1829882090 | 7050 | 7050 | 7050 | 7040 | 56 |
| 511 | 20230810 | 102500 | 1829487310 | 7040 | 7040 | 7040 | 7040 | 2 |
| 512 | 20230810 | 102400 | 1829473230 | 7050 | 7050 | 7060 | 7050 | 521 |
| 513 | 20230810 | 102300 | 1825798180 | 7060 | 7050 | 7060 | 7030 | 1415 |
| 514 | 20230810 | 102200 | 1815828430 | 7040 | 7030 | 7060 | 7030 | 1921 |
| 515 | 20230810 | 102100 | 1802288490 | 7040 | 7030 | 7040 | 7030 | 5 |
| 516 | 20230810 | 102000 | 1802253310 | 7030 | 7040 | 7050 | 7030 | 432 |
| 517 | 20230810 | 101900 | 1799212040 | 7030 | 7030 | 7040 | 7030 | 430 |
| 518 | 20230810 | 101800 | 1796188140 | 7020 | 7030 | 7030 | 7020 | 1016 |
| 519 | 20230810 | 101700 | 1789045680 | 7020 | 7030 | 7030 | 7020 | 19 |
| 520 | 20230810 | 101600 | 1788912150 | 7030 | 7030 | 7030 | 7020 | 372 |
| 521 | 20230810 | 101500 | 1786299510 | 7030 | 7030 | 7030 | 7020 | 14 |
| 522 | 20230810 | 101400 | 1786201110 | 7020 | 7020 | 7020 | 7020 | 281 |
| 523 | 20230810 | 101300 | 1784228490 | 7010 | 7010 | 7020 | 7010 | 2591 |
| 524 | 20230810 | 101200 | 1766054070 | 7010 | 7020 | 7020 | 7010 | 1302 |
| 525 | 20230810 | 101100 | 1756917050 | 7020 | 7020 | 7020 | 7020 | 202 |
| 526 | 20230810 | 101000 | 1755499010 | 7010 | 7010 | 7020 | 7010 | 2501 |
| 527 | 20230810 | 100900 | 1737965000 | 7010 | 7000 | 7010 | 7000 | 4598 |
| 528 | 20230810 | 100800 | 1705733060 | 7010 | 7000 | 7010 | 7000 | 597 |
| 529 | 20230810 | 100700 | 1701548110 | 7000 | 7000 | 7010 | 7000 | 1608 |
| 530 | 20230810 | 100600 | 1690292090 | 7010 | 7010 | 7010 | 7000 | 650 |
| 531 | 20230810 | 100500 | 1685736300 | 7000 | 7000 | 7000 | 7000 | 716 |
| 532 | 20230810 | 100400 | 1680724300 | 7000 | 7000 | 7010 | 7000 | 12822 |
| 533 | 20230810 | 100300 | 1590963070 | 7000 | 7010 | 7030 | 7000 | 5518 |
| 534 | 20230810 | 100200 | 1552269860 | 7010 | 7020 | 7020 | 7010 | 1207 |
| 535 | 20230810 | 100100 | 1543806360 | 7010 | 7020 | 7020 | 7010 | 601 |
| 536 | 20230810 | 100000 | 1539592580 | 7020 | 7020 | 7020 | 7010 | 1402 |
| 537 | 20230810 | 095900 | 1529761350 | 7010 | 7010 | 7010 | 7010 | 1602 |
| 538 | 20230810 | 095800 | 1518531330 | 7010 | 7010 | 7010 | 7010 | 375 |
| 539 | 20230810 | 095700 | 1515902580 | 7010 | 7020 | 7020 | 7010 | 1155 |
| 540 | 20230810 | 095600 | 1507803860 | 7010 | 7020 | 7020 | 7000 | 1844 |
| 541 | 20230810 | 095500 | 1494859040 | 7020 | 7010 | 7020 | 7000 | 1528 |
| 542 | 20230810 | 095400 | 1484157840 | 7010 | 7020 | 7020 | 7010 | 2718 |
| 543 | 20230810 | 095300 | 1465103100 | 7010 | 7020 | 7020 | 7010 | 1711 |
| 544 | 20230810 | 095200 | 1453093550 | 7020 | 7030 | 7030 | 7020 | 2511 |
| 545 | 20230810 | 095100 | 1435451510 | 7030 | 7020 | 7030 | 7010 | 1073 |
| 546 | 20230810 | 095000 | 1427918360 | 7020 | 7020 | 7020 | 7010 | 647 |
| 547 | 20230810 | 094900 | 1423376440 | 7020 | 7010 | 7020 | 7010 | 6201 |
| 548 | 20230810 | 094800 | 1379880460 | 7010 | 7000 | 7010 | 7000 | 1206 |
| 549 | 20230810 | 094700 | 1371426420 | 7010 | 7010 | 7020 | 7010 | 3532 |
| 550 | 20230810 | 094600 | 1346666540 | 7010 | 7000 | 7020 | 7000 | 626 |
| 551 | 20230810 | 094500 | 1342278310 | 7000 | 6990 | 7000 | 6990 | 2546 |
| 552 | 20230810 | 094400 | 1324481180 | 7000 | 6990 | 7030 | 6980 | 1461 |
| 553 | 20230810 | 094300 | 1314247860 | 6990 | 7020 | 7020 | 6990 | 8151 |
| 554 | 20230810 | 094200 | 1257188220 | 7020 | 7020 | 7060 | 7020 | 2915 |
| 555 | 20230810 | 094100 | 1236721640 | 7020 | 7050 | 7060 | 7010 | 13706 |
| 556 | 20230810 | 094000 | 1140305810 | 7050 | 7070 | 7070 | 7040 | 18882 |
| 557 | 20230810 | 093900 | 1007149340 | 7070 | 7080 | 7080 | 7070 | 503 |
| 558 | 20230810 | 093800 | 1003592130 | 7060 | 7080 | 7080 | 7060 | 4508 |
| 559 | 20230810 | 093700 | 971706370 | 7080 | 7080 | 7080 | 7060 | 8247 |
| 560 | 20230810 | 093600 | 913448830 | 7080 | 7080 | 7080 | 7070 | 6119 |
| 561 | 20230810 | 093500 | 870162790 | 7080 | 7090 | 7090 | 7080 | 4073 |
| 562 | 20230810 | 093400 | 841319400 | 7090 | 7090 | 7100 | 7080 | 2363 |
| 563 | 20230810 | 093300 | 824564480 | 7100 | 7110 | 7110 | 7090 | 6897 |
| 564 | 20230810 | 093200 | 775579850 | 7110 | 7100 | 7120 | 7100 | 2006 |
| 565 | 20230810 | 093100 | 761327170 | 7110 | 7110 | 7110 | 7100 | 1021 |
| 566 | 20230810 | 093000 | 754077860 | 7110 | 7110 | 7110 | 7100 | 787 |
| 567 | 20230810 | 092900 | 748489700 | 7100 | 7100 | 7110 | 7090 | 10376 |
| 568 | 20230810 | 092800 | 674825440 | 7100 | 7130 | 7130 | 7100 | 15193 |
| 569 | 20230810 | 092700 | 566818100 | 7130 | 7150 | 7150 | 7120 | 6043 |
| 570 | 20230810 | 092600 | 523697710 | 7150 | 7150 | 7150 | 7150 | 400 |
| 571 | 20230810 | 092500 | 520837710 | 7150 | 7150 | 7150 | 7140 | 5236 |
| 572 | 20230810 | 092400 | 483444930 | 7140 | 7150 | 7160 | 7140 | 767 |
| 573 | 20230810 | 092300 | 477965920 | 7150 | 7160 | 7160 | 7150 | 5105 |
| 574 | 20230810 | 092200 | 441462970 | 7160 | 7150 | 7170 | 7150 | 3041 |
| 575 | 20230810 | 092100 | 419697690 | 7160 | 7160 | 7170 | 7150 | 1700 |
| 576 | 20230810 | 092000 | 407522710 | 7160 | 7160 | 7180 | 7150 | 473 |
| 577 | 20230810 | 091900 | 404135990 | 7160 | 7170 | 7170 | 7150 | 1616 |
| 578 | 20230810 | 091800 | 392566050 | 7180 | 7170 | 7180 | 7150 | 1386 |
| 579 | 20230810 | 091700 | 382642270 | 7170 | 7200 | 7200 | 7160 | 2048 |
| 580 | 20230810 | 091600 | 367953160 | 7200 | 7180 | 7200 | 7180 | 381 |
| 581 | 20230810 | 091500 | 365214610 | 7180 | 7180 | 7180 | 7180 | 10 |
| 582 | 20230810 | 091400 | 365142810 | 7180 | 7170 | 7180 | 7160 | 6304 |
| 583 | 20230810 | 091300 | 319994180 | 7170 | 7190 | 7190 | 7170 | 2453 |
| 584 | 20230810 | 091200 | 302404320 | 7180 | 7200 | 7200 | 7180 | 104 |
| 585 | 20230810 | 091100 | 301657510 | 7180 | 7180 | 7180 | 7170 | 897 |
| 586 | 20230810 | 091000 | 295220050 | 7180 | 7220 | 7220 | 7170 | 6086 |
| 587 | 20230810 | 090900 | 251532090 | 7180 | 7200 | 7200 | 7180 | 1047 |
| 588 | 20230810 | 090800 | 244000590 | 7180 | 7200 | 7200 | 7180 | 5831 |
| 589 | 20230810 | 090700 | 202115670 | 7240 | 7210 | 7240 | 7200 | 1239 |
| 590 | 20230810 | 090600 | 193192380 | 7200 | 7210 | 7210 | 7190 | 1672 |
| 591 | 20230810 | 090500 | 181159690 | 7200 | 7200 | 7200 | 7200 | 60 |
| 592 | 20230810 | 090400 | 180727690 | 7240 | 7180 | 7250 | 7170 | 4747 |
| 593 | 20230810 | 090300 | 146639190 | 7170 | 7200 | 7200 | 7170 | 5649 |
| 594 | 20230810 | 090200 | 106107180 | 7200 | 7250 | 7250 | 7180 | 5627 |
| 595 | 20230810 | 090100 | 65598380 | 7220 | 7280 | 7280 | 7220 | 474 |
| 596 | 20230810 | 090000 | 62169790 | 7250 | 7250 | 7290 | 7250 | 8571 |