29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 13391 |
| 3 | 20230829 | 185500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20230829 | 185400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20230829 | 185300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20230829 | 185200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20230829 | 185100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20230829 | 185000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20230829 | 184900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20230829 | 184800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20230829 | 184700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20230829 | 184600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20230829 | 184500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20230829 | 184400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20230829 | 184300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20230829 | 184200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20230829 | 184100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20230829 | 184000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20230829 | 183900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20230829 | 183800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20230829 | 183700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20230829 | 183600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20230829 | 183500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20230829 | 183400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20230829 | 183300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20230829 | 183200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20230829 | 183100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20230829 | 183000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20230829 | 182900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20230829 | 182800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20230829 | 182700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20230829 | 182600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 13391 |
| 33 | 20230829 | 182500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20230829 | 182400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20230829 | 182300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20230829 | 182200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20230829 | 182100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20230829 | 182000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20230829 | 181900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20230829 | 181800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20230829 | 181700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20230829 | 181600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20230829 | 181500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20230829 | 181400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20230829 | 181300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20230829 | 181200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20230829 | 181100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20230829 | 181000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20230829 | 180900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20230829 | 180800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20230829 | 180700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20230829 | 180600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20230829 | 180500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20230829 | 180400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20230829 | 180300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20230829 | 180200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20230829 | 180100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20230829 | 180000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20230829 | 175900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20230829 | 175800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20230829 | 175700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20230829 | 175600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 13391 |
| 63 | 20230829 | 175500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20230829 | 175400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20230829 | 175300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20230829 | 175200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20230829 | 175100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20230829 | 175000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20230829 | 174900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20230829 | 174800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20230829 | 174700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20230829 | 174600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20230829 | 174500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20230829 | 174400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20230829 | 174300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20230829 | 174200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20230829 | 174100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20230829 | 174000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20230829 | 173900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20230829 | 173800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20230829 | 173700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20230829 | 173600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20230829 | 173500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20230829 | 173400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20230829 | 173300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20230829 | 173200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20230829 | 173100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20230829 | 173000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20230829 | 172900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20230829 | 172800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20230829 | 172700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20230829 | 172600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 13391 |
| 93 | 20230829 | 172500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20230829 | 172400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20230829 | 172300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20230829 | 172200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20230829 | 172100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20230829 | 172000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20230829 | 171900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20230829 | 171800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20230829 | 171700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20230829 | 171600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20230829 | 171500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20230829 | 171400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20230829 | 171300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20230829 | 171200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20230829 | 171100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20230829 | 171000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20230829 | 170900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20230829 | 170800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20230829 | 170700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20230829 | 170600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20230829 | 170500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20230829 | 170400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20230829 | 170300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20230829 | 170200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20230829 | 170100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20230829 | 170000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20230829 | 165900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20230829 | 165800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20230829 | 165700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20230829 | 165600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 13391 |
| 123 | 20230829 | 165500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20230829 | 165400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20230829 | 165300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20230829 | 165200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20230829 | 165100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20230829 | 165000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20230829 | 164900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20230829 | 164800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20230829 | 164700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20230829 | 164600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20230829 | 164500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20230829 | 164400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20230829 | 164300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20230829 | 164200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20230829 | 164100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20230829 | 164000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20230829 | 163900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20230829 | 163800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20230829 | 163700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20230829 | 163600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20230829 | 163500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20230829 | 163400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20230829 | 163300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20230829 | 163200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20230829 | 163100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20230829 | 163000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20230829 | 162900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20230829 | 162800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20230829 | 162700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20230829 | 162600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 13391 |
| 153 | 20230829 | 162500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20230829 | 162400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20230829 | 162300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20230829 | 162200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20230829 | 162100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20230829 | 162000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20230829 | 161900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20230829 | 161800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20230829 | 161700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20230829 | 161600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20230829 | 161500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20230829 | 161400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20230829 | 161300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20230829 | 161200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20230829 | 161100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20230829 | 161000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20230829 | 160900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20230829 | 160800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20230829 | 160700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20230829 | 160600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20230829 | 160500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20230829 | 160400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20230829 | 160300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20230829 | 160200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20230829 | 160100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20230829 | 160000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20230829 | 155900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20230829 | 155800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20230829 | 155700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20230829 | 155600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 13391 |
| 183 | 20230829 | 155500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20230829 | 155400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20230829 | 155300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20230829 | 155200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20230829 | 155100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20230829 | 155000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20230829 | 154900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20230829 | 154800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230829 | 154700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230829 | 154600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230829 | 154500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230829 | 154400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230829 | 154300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230829 | 154200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230829 | 154100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230829 | 154000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230829 | 153900 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230829 | 153800 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230829 | 153700 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230829 | 153600 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20230829 | 153500 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20230829 | 153400 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20230829 | 153300 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20230829 | 153200 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20230829 | 153100 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20230829 | 153000 | 6399100270 | 7360 | 7360 | 7360 | 7360 | 13391 |
| 209 | 20230829 | 152900 | 6300542510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20230829 | 152800 | 6300542510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20230829 | 152700 | 6300542510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20230829 | 152600 | 6300542510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 213 | 20230829 | 152500 | 6300542510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20230829 | 152400 | 6300542510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20230829 | 152300 | 6300542510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20230829 | 152200 | 6300542510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20230829 | 152100 | 6300542510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20230829 | 152000 | 6300542510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20230829 | 151900 | 6300542510 | 7370 | 7370 | 7380 | 7330 | 3062 |
| 220 | 20230829 | 151800 | 6278051620 | 7380 | 7380 | 7380 | 7360 | 251 |
| 221 | 20230829 | 151700 | 6276200560 | 7380 | 7390 | 7390 | 7360 | 252 |
| 222 | 20230829 | 151600 | 6274342560 | 7370 | 7340 | 7390 | 7340 | 960 |
| 223 | 20230829 | 151500 | 6267276890 | 7340 | 7340 | 7350 | 7340 | 195 |
| 224 | 20230829 | 151400 | 6265844900 | 7350 | 7340 | 7350 | 7330 | 2085 |
| 225 | 20230829 | 151300 | 6250548810 | 7340 | 7350 | 7360 | 7340 | 1452 |
| 226 | 20230829 | 151200 | 6239884940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20230829 | 151100 | 6239884940 | 7360 | 7350 | 7360 | 7350 | 108 |
| 228 | 20230829 | 151000 | 6239091080 | 7350 | 7350 | 7360 | 7350 | 1025 |
| 229 | 20230829 | 150900 | 6231557300 | 7350 | 7350 | 7360 | 7350 | 194 |
| 230 | 20230829 | 150800 | 6230130780 | 7350 | 7350 | 7350 | 7350 | 3086 |
| 231 | 20230829 | 150700 | 6207448680 | 7350 | 7360 | 7360 | 7350 | 237 |
| 232 | 20230829 | 150600 | 6205706720 | 7350 | 7350 | 7350 | 7350 | 333 |
| 233 | 20230829 | 150500 | 6203259170 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20230829 | 150400 | 6203259170 | 7360 | 7350 | 7360 | 7350 | 604 |
| 235 | 20230829 | 150300 | 6198819730 | 7360 | 7360 | 7360 | 7360 | 678 |
| 236 | 20230829 | 150200 | 6193829650 | 7360 | 7360 | 7360 | 7360 | 437 |
| 237 | 20230829 | 150100 | 6190613330 | 7370 | 7360 | 7370 | 7360 | 440 |
| 238 | 20230829 | 150000 | 6187374920 | 7360 | 7370 | 7390 | 7360 | 376 |
| 239 | 20230829 | 145900 | 6184602070 | 7370 | 7370 | 7380 | 7370 | 205 |
| 240 | 20230829 | 145800 | 6183091200 | 7380 | 7380 | 7380 | 7360 | 52 |
| 241 | 20230829 | 145700 | 6182708160 | 7360 | 7350 | 7360 | 7350 | 938 |
| 242 | 20230829 | 145600 | 6175811400 | 7350 | 7360 | 7370 | 7350 | 232 |
| 243 | 20230829 | 145500 | 6174104240 | 7380 | 7390 | 7390 | 7360 | 715 |
| 244 | 20230829 | 145400 | 6168838960 | 7370 | 7380 | 7390 | 7370 | 511 |
| 245 | 20230829 | 145300 | 6165070770 | 7410 | 7370 | 7410 | 7370 | 2291 |
| 246 | 20230829 | 145200 | 6148137310 | 7370 | 7370 | 7370 | 7350 | 2971 |
| 247 | 20230829 | 145100 | 6126300400 | 7350 | 7370 | 7370 | 7350 | 322 |
| 248 | 20230829 | 145000 | 6123933660 | 7350 | 7370 | 7370 | 7350 | 1813 |
| 249 | 20230829 | 144900 | 6110607970 | 7370 | 7370 | 7370 | 7370 | 286 |
| 250 | 20230829 | 144800 | 6108500150 | 7350 | 7350 | 7350 | 7350 | 1137 |
| 251 | 20230829 | 144700 | 6100143200 | 7350 | 7360 | 7370 | 7350 | 316 |
| 252 | 20230829 | 144600 | 6097820330 | 7350 | 7350 | 7350 | 7350 | 626 |
| 253 | 20230829 | 144500 | 6093219230 | 7370 | 7350 | 7370 | 7350 | 1790 |
| 254 | 20230829 | 144400 | 6080052970 | 7350 | 7370 | 7370 | 7350 | 1905 |
| 255 | 20230829 | 144300 | 6066050410 | 7370 | 7370 | 7370 | 7350 | 684 |
| 256 | 20230829 | 144200 | 6061021870 | 7370 | 7370 | 7370 | 7370 | 30 |
| 257 | 20230829 | 144100 | 6060800770 | 7380 | 7380 | 7380 | 7380 | 25 |
| 258 | 20230829 | 144000 | 6060616270 | 7380 | 7380 | 7380 | 7350 | 456 |
| 259 | 20230829 | 143900 | 6057262160 | 7380 | 7380 | 7380 | 7360 | 911 |
| 260 | 20230829 | 143800 | 6050556980 | 7360 | 7390 | 7390 | 7360 | 796 |
| 261 | 20230829 | 143700 | 6044687780 | 7390 | 7400 | 7410 | 7390 | 445 |
| 262 | 20230829 | 143600 | 6041395370 | 7410 | 7360 | 7410 | 7350 | 4080 |
| 263 | 20230829 | 143500 | 6011241500 | 7360 | 7360 | 7360 | 7360 | 8 |
| 264 | 20230829 | 143400 | 6011182620 | 7330 | 7330 | 7360 | 7330 | 1367 |
| 265 | 20230829 | 143300 | 6001162480 | 7330 | 7360 | 7360 | 7330 | 1904 |
| 266 | 20230829 | 143200 | 5987193200 | 7360 | 7360 | 7360 | 7360 | 1257 |
| 267 | 20230829 | 143100 | 5977941680 | 7370 | 7380 | 7380 | 7360 | 1142 |
| 268 | 20230829 | 143000 | 5969526480 | 7380 | 7400 | 7400 | 7380 | 1218 |
| 269 | 20230829 | 142900 | 5960535640 | 7400 | 7380 | 7400 | 7380 | 48 |
| 270 | 20230829 | 142800 | 5960181380 | 7380 | 7390 | 7390 | 7380 | 240 |
| 271 | 20230829 | 142700 | 5958409540 | 7420 | 7380 | 7420 | 7380 | 1829 |
| 272 | 20230829 | 142600 | 5944855790 | 7380 | 7400 | 7400 | 7380 | 326 |
| 273 | 20230829 | 142500 | 5942448450 | 7410 | 7390 | 7410 | 7390 | 562 |
| 274 | 20230829 | 142400 | 5938286990 | 7390 | 7380 | 7400 | 7380 | 4360 |
| 275 | 20230829 | 142300 | 5906056740 | 7380 | 7340 | 7380 | 7340 | 3023 |
| 276 | 20230829 | 142200 | 5883757960 | 7380 | 7360 | 7380 | 7350 | 933 |
| 277 | 20230829 | 142100 | 5876897200 | 7360 | 7370 | 7370 | 7360 | 529 |
| 278 | 20230829 | 142000 | 5872999650 | 7380 | 7370 | 7380 | 7360 | 229 |
| 279 | 20230829 | 141900 | 5871312230 | 7380 | 7360 | 7380 | 7360 | 2452 |
| 280 | 20230829 | 141800 | 5853246760 | 7380 | 7360 | 7380 | 7360 | 46 |
| 281 | 20230829 | 141700 | 5852908180 | 7380 | 7370 | 7380 | 7360 | 1345 |
| 282 | 20230829 | 141600 | 5842984360 | 7370 | 7350 | 7370 | 7350 | 1166 |
| 283 | 20230829 | 141500 | 5834399060 | 7370 | 7340 | 7370 | 7340 | 1092 |
| 284 | 20230829 | 141400 | 5826363710 | 7350 | 7360 | 7360 | 7330 | 1037 |
| 285 | 20230829 | 141300 | 5818754350 | 7340 | 7360 | 7360 | 7330 | 4931 |
| 286 | 20230829 | 141200 | 5782542160 | 7370 | 7360 | 7370 | 7360 | 32 |
| 287 | 20230829 | 141100 | 5782306580 | 7360 | 7360 | 7370 | 7350 | 1227 |
| 288 | 20230829 | 141000 | 5773277590 | 7380 | 7360 | 7380 | 7360 | 2849 |
| 289 | 20230829 | 140900 | 5752290120 | 7360 | 7340 | 7370 | 7320 | 7144 |
| 290 | 20230829 | 140800 | 5699820990 | 7340 | 7350 | 7370 | 7340 | 1703 |
| 291 | 20230829 | 140700 | 5687302390 | 7370 | 7350 | 7370 | 7350 | 923 |
| 292 | 20230829 | 140600 | 5680511260 | 7360 | 7330 | 7360 | 7320 | 2392 |
| 293 | 20230829 | 140500 | 5662946750 | 7320 | 7340 | 7360 | 7320 | 1398 |
| 294 | 20230829 | 140400 | 5652683450 | 7340 | 7310 | 7340 | 7300 | 1105 |
| 295 | 20230829 | 140300 | 5644600220 | 7310 | 7320 | 7320 | 7290 | 6927 |
| 296 | 20230829 | 140200 | 5594067300 | 7320 | 7320 | 7330 | 7320 | 1084 |
| 297 | 20230829 | 140100 | 5586132220 | 7320 | 7330 | 7330 | 7300 | 1803 |
| 298 | 20230829 | 140000 | 5572951470 | 7330 | 7310 | 7330 | 7300 | 4120 |
| 299 | 20230829 | 135900 | 5542844800 | 7310 | 7290 | 7330 | 7280 | 3679 |
| 300 | 20230829 | 135800 | 5515976240 | 7300 | 7300 | 7330 | 7270 | 22044 |
| 301 | 20230829 | 135700 | 5355314200 | 7300 | 7340 | 7350 | 7290 | 12822 |
| 302 | 20230829 | 135600 | 5261667750 | 7340 | 7340 | 7350 | 7290 | 19755 |
| 303 | 20230829 | 135500 | 5117217030 | 7330 | 7300 | 7350 | 7300 | 14654 |
| 304 | 20230829 | 135400 | 5009938150 | 7310 | 7400 | 7420 | 7250 | 68663 |
| 305 | 20230829 | 135300 | 4506574440 | 7400 | 7550 | 7560 | 7390 | 82911 |
| 306 | 20230829 | 135200 | 3888254000 | 7560 | 7830 | 7870 | 7470 | 146347 |
| 307 | 20230829 | 135100 | 2772654900 | 7800 | 7470 | 7830 | 7470 | 148757 |
| 308 | 20230829 | 135000 | 1631946710 | 7480 | 7490 | 7490 | 7480 | 2499 |
| 309 | 20230829 | 134900 | 1613242910 | 7490 | 7440 | 7490 | 7440 | 11735 |
| 310 | 20230829 | 134800 | 1525641420 | 7440 | 7430 | 7440 | 7430 | 705 |
| 311 | 20230829 | 134700 | 1520399490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20230829 | 134600 | 1520399490 | 7430 | 7430 | 7430 | 7430 | 1 |
| 313 | 20230829 | 134500 | 1520392060 | 7420 | 7420 | 7420 | 7420 | 88 |
| 314 | 20230829 | 134400 | 1519739100 | 7430 | 7430 | 7430 | 7430 | 2 |
| 315 | 20230829 | 134300 | 1519724240 | 7420 | 7420 | 7430 | 7420 | 651 |
| 316 | 20230829 | 134200 | 1514893810 | 7410 | 7420 | 7420 | 7410 | 1378 |
| 317 | 20230829 | 134100 | 1504677070 | 7420 | 7420 | 7420 | 7420 | 965 |
| 318 | 20230829 | 134000 | 1497516770 | 7420 | 7440 | 7440 | 7420 | 2027 |
| 319 | 20230829 | 133900 | 1482475890 | 7430 | 7430 | 7430 | 7430 | 1923 |
| 320 | 20230829 | 133800 | 1468188000 | 7440 | 7440 | 7440 | 7440 | 35 |
| 321 | 20230829 | 133700 | 1467927600 | 7440 | 7430 | 7440 | 7430 | 700 |
| 322 | 20230829 | 133600 | 1462726100 | 7430 | 7440 | 7440 | 7430 | 2000 |
| 323 | 20230829 | 133500 | 1447856000 | 7440 | 7440 | 7440 | 7440 | 1923 |
| 324 | 20230829 | 133400 | 1433548880 | 7450 | 7450 | 7450 | 7450 | 409 |
| 325 | 20230829 | 133300 | 1430501830 | 7460 | 7460 | 7460 | 7460 | 12 |
| 326 | 20230829 | 133200 | 1430412310 | 7470 | 7480 | 7480 | 7470 | 3 |
| 327 | 20230829 | 133100 | 1430389880 | 7480 | 7480 | 7480 | 7480 | 1 |
| 328 | 20230829 | 133000 | 1430382400 | 7480 | 7480 | 7480 | 7480 | 69 |
| 329 | 20230829 | 132900 | 1429866280 | 7450 | 7450 | 7450 | 7450 | 0 |
| 330 | 20230829 | 132800 | 1429866280 | 7450 | 7450 | 7450 | 7450 | 481 |
| 331 | 20230829 | 132700 | 1426282830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 332 | 20230829 | 132600 | 1426282830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 333 | 20230829 | 132500 | 1426282830 | 7490 | 7450 | 7490 | 7450 | 368 |
| 334 | 20230829 | 132400 | 1423541190 | 7490 | 7490 | 7490 | 7490 | 1 |
| 335 | 20230829 | 132300 | 1423533700 | 7450 | 7500 | 7500 | 7450 | 163 |
| 336 | 20230829 | 132200 | 1422316850 | 7500 | 7500 | 7500 | 7500 | 133 |
| 337 | 20230829 | 132100 | 1421319350 | 7500 | 7500 | 7500 | 7500 | 1 |
| 338 | 20230829 | 132000 | 1421311850 | 7500 | 7500 | 7500 | 7450 | 102 |
| 339 | 20230829 | 131900 | 1420551850 | 7500 | 7460 | 7500 | 7450 | 6240 |
| 340 | 20230829 | 131800 | 1373798850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 341 | 20230829 | 131700 | 1373798850 | 7480 | 7480 | 7480 | 7480 | 2 |
| 342 | 20230829 | 131600 | 1373783890 | 7480 | 7450 | 7480 | 7450 | 23 |
| 343 | 20230829 | 131500 | 1373612460 | 7450 | 7450 | 7450 | 7450 | 231 |
| 344 | 20230829 | 131400 | 1371891510 | 7480 | 7450 | 7480 | 7450 | 102 |
| 345 | 20230829 | 131300 | 1371131550 | 7480 | 7450 | 7490 | 7450 | 1667 |
| 346 | 20230829 | 131200 | 1358684220 | 7450 | 7450 | 7450 | 7450 | 2 |
| 347 | 20230829 | 131100 | 1358669320 | 7450 | 7440 | 7450 | 7440 | 985 |
| 348 | 20230829 | 131000 | 1351338730 | 7450 | 7450 | 7450 | 7450 | 338 |
| 349 | 20230829 | 130900 | 1348820630 | 7460 | 7460 | 7460 | 7460 | 397 |
| 350 | 20230829 | 130800 | 1345859010 | 7460 | 7470 | 7470 | 7460 | 467 |
| 351 | 20230829 | 130700 | 1342373810 | 7480 | 7480 | 7480 | 7480 | 1 |
| 352 | 20230829 | 130600 | 1342366330 | 7490 | 7460 | 7490 | 7460 | 27 |
| 353 | 20230829 | 130500 | 1342164270 | 7470 | 7470 | 7470 | 7470 | 304 |
| 354 | 20230829 | 130400 | 1339893390 | 7500 | 7450 | 7500 | 7450 | 4000 |
| 355 | 20230829 | 130300 | 1309990080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 356 | 20230829 | 130200 | 1309990080 | 7450 | 7450 | 7450 | 7450 | 100 |
| 357 | 20230829 | 130100 | 1309245080 | 7450 | 7450 | 7450 | 7450 | 1 |
| 358 | 20230829 | 130000 | 1309237630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 359 | 20230829 | 125900 | 1309237630 | 7440 | 7440 | 7440 | 7440 | 21 |
| 360 | 20230829 | 125800 | 1309081390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 361 | 20230829 | 125700 | 1309081390 | 7440 | 7450 | 7450 | 7440 | 110 |
| 362 | 20230829 | 125600 | 1308262890 | 7460 | 7460 | 7460 | 7460 | 390 |
| 363 | 20230829 | 125500 | 1305353490 | 7460 | 7460 | 7460 | 7450 | 802 |
| 364 | 20230829 | 125400 | 1299371210 | 7460 | 7460 | 7460 | 7460 | 1 |
| 365 | 20230829 | 125300 | 1299363750 | 7450 | 7430 | 7450 | 7430 | 14 |
| 366 | 20230829 | 125200 | 1299259470 | 7450 | 7430 | 7450 | 7430 | 51 |
| 367 | 20230829 | 125100 | 1298880520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 368 | 20230829 | 125000 | 1298880520 | 7450 | 7450 | 7450 | 7450 | 2 |
| 369 | 20230829 | 124900 | 1298865620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 370 | 20230829 | 124800 | 1298865620 | 7460 | 7450 | 7460 | 7450 | 91 |
| 371 | 20230829 | 124700 | 1298187660 | 7450 | 7450 | 7450 | 7450 | 170 |
| 372 | 20230829 | 124600 | 1296921160 | 7450 | 7430 | 7450 | 7430 | 298 |
| 373 | 20230829 | 124500 | 1294707000 | 7430 | 7430 | 7430 | 7430 | 30 |
| 374 | 20230829 | 124400 | 1294484100 | 7460 | 7420 | 7460 | 7420 | 2270 |
| 375 | 20230829 | 124300 | 1277622860 | 7430 | 7430 | 7430 | 7430 | 12 |
| 376 | 20230829 | 124200 | 1277533700 | 7430 | 7430 | 7440 | 7430 | 475 |
| 377 | 20230829 | 124100 | 1274004370 | 7430 | 7440 | 7440 | 7430 | 3 |
| 378 | 20230829 | 124000 | 1273982060 | 7440 | 7450 | 7450 | 7440 | 272 |
| 379 | 20230829 | 123900 | 1271957660 | 7460 | 7460 | 7460 | 7460 | 0 |
| 380 | 20230829 | 123800 | 1271957660 | 7460 | 7460 | 7460 | 7460 | 10 |
| 381 | 20230829 | 123700 | 1271883060 | 7470 | 7470 | 7480 | 7460 | 3726 |
| 382 | 20230829 | 123600 | 1244056130 | 7450 | 7410 | 7460 | 7410 | 5062 |
| 383 | 20230829 | 123500 | 1206357040 | 7410 | 7410 | 7410 | 7410 | 500 |
| 384 | 20230829 | 123400 | 1202652040 | 7430 | 7430 | 7430 | 7430 | 1 |
| 385 | 20230829 | 123300 | 1202644610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 386 | 20230829 | 123200 | 1202644610 | 7440 | 7410 | 7440 | 7410 | 501 |
| 387 | 20230829 | 123100 | 1198932170 | 7440 | 7440 | 7440 | 7440 | 0 |
| 388 | 20230829 | 123000 | 1198932170 | 7440 | 7440 | 7440 | 7440 | 0 |
| 389 | 20230829 | 122900 | 1198932170 | 7440 | 7390 | 7440 | 7390 | 75 |
| 390 | 20230829 | 122800 | 1198377320 | 7400 | 7440 | 7440 | 7390 | 7076 |
| 391 | 20230829 | 122700 | 1145997020 | 7410 | 7420 | 7440 | 7410 | 317 |
| 392 | 20230829 | 122600 | 1143645010 | 7410 | 7420 | 7440 | 7410 | 634 |
| 393 | 20230829 | 122500 | 1138942690 | 7420 | 7420 | 7420 | 7420 | 1460 |
| 394 | 20230829 | 122400 | 1128109490 | 7440 | 7430 | 7440 | 7430 | 11 |
| 395 | 20230829 | 122300 | 1128027750 | 7420 | 7420 | 7420 | 7420 | 3 |
| 396 | 20230829 | 122200 | 1128005490 | 7440 | 7440 | 7440 | 7440 | 0 |
| 397 | 20230829 | 122100 | 1128005490 | 7440 | 7440 | 7440 | 7440 | 0 |
| 398 | 20230829 | 122000 | 1128005490 | 7440 | 7440 | 7440 | 7430 | 270 |
| 399 | 20230829 | 121900 | 1125996700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 400 | 20230829 | 121800 | 1125996700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 401 | 20230829 | 121700 | 1125996700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 402 | 20230829 | 121600 | 1125996700 | 7440 | 7440 | 7440 | 7440 | 10 |
| 403 | 20230829 | 121500 | 1125922300 | 7440 | 7440 | 7440 | 7440 | 0 |
| 404 | 20230829 | 121400 | 1125922300 | 7440 | 7430 | 7440 | 7430 | 67 |
| 405 | 20230829 | 121300 | 1125424480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 406 | 20230829 | 121200 | 1125424480 | 7430 | 7430 | 7430 | 7430 | 14 |
| 407 | 20230829 | 121100 | 1125320460 | 7430 | 7430 | 7430 | 7430 | 1 |
| 408 | 20230829 | 121000 | 1125313030 | 7420 | 7420 | 7420 | 7420 | 684 |
| 409 | 20230829 | 120900 | 1120237750 | 7420 | 7420 | 7420 | 7420 | 164 |
| 410 | 20230829 | 120800 | 1119020870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 411 | 20230829 | 120700 | 1119020870 | 7420 | 7420 | 7420 | 7420 | 10 |
| 412 | 20230829 | 120600 | 1118946670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 413 | 20230829 | 120500 | 1118946670 | 7420 | 7410 | 7420 | 7410 | 47 |
| 414 | 20230829 | 120400 | 1118597990 | 7420 | 7410 | 7420 | 7410 | 1006 |
| 415 | 20230829 | 120300 | 1111133520 | 7420 | 7410 | 7420 | 7410 | 612 |
| 416 | 20230829 | 120200 | 1106598590 | 7400 | 7410 | 7410 | 7400 | 32 |
| 417 | 20230829 | 120100 | 1106361590 | 7420 | 7410 | 7420 | 7400 | 1228 |
| 418 | 20230829 | 120000 | 1097262100 | 7420 | 7420 | 7430 | 7410 | 115 |
| 419 | 20230829 | 115900 | 1096409260 | 7430 | 7430 | 7430 | 7430 | 22 |
| 420 | 20230829 | 115800 | 1096245800 | 7430 | 7430 | 7430 | 7430 | 0 |
| 421 | 20230829 | 115700 | 1096245800 | 7430 | 7430 | 7430 | 7430 | 3 |
| 422 | 20230829 | 115600 | 1096223510 | 7430 | 7420 | 7430 | 7400 | 4023 |
| 423 | 20230829 | 115500 | 1066400480 | 7420 | 7420 | 7420 | 7420 | 1566 |
| 424 | 20230829 | 115400 | 1054780760 | 7420 | 7420 | 7420 | 7420 | 150 |
| 425 | 20230829 | 115300 | 1053667760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 426 | 20230829 | 115200 | 1053667760 | 7440 | 7440 | 7440 | 7440 | 80 |
| 427 | 20230829 | 115100 | 1053072560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 428 | 20230829 | 115000 | 1053072560 | 7420 | 7420 | 7420 | 7420 | 145 |
| 429 | 20230829 | 114900 | 1051996660 | 7420 | 7430 | 7430 | 7420 | 128 |
| 430 | 20230829 | 114800 | 1051046880 | 7420 | 7440 | 7440 | 7420 | 1472 |
| 431 | 20230829 | 114700 | 1040124390 | 7430 | 7450 | 7460 | 7430 | 4751 |
| 432 | 20230829 | 114600 | 1004777330 | 7450 | 7450 | 7450 | 7450 | 507 |
| 433 | 20230829 | 114500 | 1001000180 | 7440 | 7440 | 7440 | 7440 | 2001 |
| 434 | 20230829 | 114400 | 986112740 | 7450 | 7450 | 7450 | 7450 | 3 |
| 435 | 20230829 | 114300 | 986090390 | 7460 | 7450 | 7460 | 7450 | 412 |
| 436 | 20230829 | 114200 | 983020980 | 7440 | 7440 | 7440 | 7430 | 107 |
| 437 | 20230829 | 114100 | 982224950 | 7430 | 7430 | 7430 | 7430 | 81 |
| 438 | 20230829 | 114000 | 981623120 | 7430 | 7430 | 7430 | 7430 | 82 |
| 439 | 20230829 | 113900 | 981013860 | 7430 | 7430 | 7440 | 7430 | 66 |
| 440 | 20230829 | 113800 | 980522880 | 7430 | 7430 | 7430 | 7430 | 5 |
| 441 | 20230829 | 113700 | 980485730 | 7430 | 7440 | 7440 | 7430 | 210 |
| 442 | 20230829 | 113600 | 978923650 | 7450 | 7450 | 7450 | 7450 | 1 |
| 443 | 20230829 | 113500 | 978916200 | 7450 | 7450 | 7450 | 7450 | 10 |
| 444 | 20230829 | 113400 | 978841700 | 7450 | 7440 | 7450 | 7440 | 9 |
| 445 | 20230829 | 113300 | 978774730 | 7450 | 7440 | 7450 | 7440 | 154 |
| 446 | 20230829 | 113200 | 977627800 | 7440 | 7440 | 7440 | 7440 | 51 |
| 447 | 20230829 | 113100 | 977248360 | 7440 | 7440 | 7440 | 7440 | 100 |
| 448 | 20230829 | 113000 | 976504360 | 7440 | 7440 | 7440 | 7440 | 100 |
| 449 | 20230829 | 112900 | 975760360 | 7440 | 7440 | 7440 | 7440 | 104 |
| 450 | 20230829 | 112800 | 974986600 | 7430 | 7430 | 7430 | 7430 | 56 |
| 451 | 20230829 | 112700 | 974570520 | 7440 | 7440 | 7440 | 7440 | 7 |
| 452 | 20230829 | 112600 | 974518440 | 7440 | 7440 | 7440 | 7440 | 9 |
| 453 | 20230829 | 112500 | 974451480 | 7440 | 7440 | 7440 | 7440 | 4 |
| 454 | 20230829 | 112400 | 974421720 | 7440 | 7440 | 7440 | 7440 | 5 |
| 455 | 20230829 | 112300 | 974384520 | 7440 | 7450 | 7450 | 7440 | 1773 |
| 456 | 20230829 | 112200 | 961193180 | 7450 | 7440 | 7450 | 7440 | 110 |
| 457 | 20230829 | 112100 | 960374680 | 7450 | 7450 | 7450 | 7440 | 277 |
| 458 | 20230829 | 112000 | 958313550 | 7450 | 7450 | 7450 | 7450 | 35 |
| 459 | 20230829 | 111900 | 958052800 | 7450 | 7450 | 7450 | 7450 | 0 |
| 460 | 20230829 | 111800 | 958052800 | 7450 | 7450 | 7450 | 7450 | 0 |
| 461 | 20230829 | 111700 | 958052800 | 7450 | 7450 | 7450 | 7450 | 1 |
| 462 | 20230829 | 111600 | 958045350 | 7450 | 7450 | 7450 | 7450 | 35 |
| 463 | 20230829 | 111500 | 957784600 | 7450 | 7450 | 7450 | 7450 | 26 |
| 464 | 20230829 | 111400 | 957590900 | 7450 | 7450 | 7450 | 7450 | 124 |
| 465 | 20230829 | 111300 | 956667100 | 7460 | 7460 | 7460 | 7460 | 1 |
| 466 | 20230829 | 111200 | 956659640 | 7450 | 7450 | 7450 | 7440 | 144 |
| 467 | 20230829 | 111100 | 955587620 | 7460 | 7450 | 7460 | 7450 | 645 |
| 468 | 20230829 | 111000 | 950782360 | 7450 | 7450 | 7450 | 7450 | 0 |
| 469 | 20230829 | 110900 | 950782360 | 7450 | 7450 | 7450 | 7450 | 0 |
| 470 | 20230829 | 110800 | 950782360 | 7450 | 7450 | 7450 | 7450 | 1 |
| 471 | 20230829 | 110700 | 950774910 | 7450 | 7450 | 7450 | 7440 | 77 |
| 472 | 20230829 | 110600 | 950201360 | 7460 | 7460 | 7460 | 7460 | 9 |
| 473 | 20230829 | 110500 | 950134220 | 7460 | 7450 | 7460 | 7450 | 102 |
| 474 | 20230829 | 110400 | 949374310 | 7460 | 7450 | 7460 | 7450 | 712 |
| 475 | 20230829 | 110300 | 944067910 | 7450 | 7450 | 7450 | 7450 | 13 |
| 476 | 20230829 | 110200 | 943971060 | 7450 | 7450 | 7450 | 7450 | 10 |
| 477 | 20230829 | 110100 | 943896560 | 7450 | 7450 | 7450 | 7450 | 55 |
| 478 | 20230829 | 110000 | 943486810 | 7450 | 7450 | 7450 | 7450 | 602 |
| 479 | 20230829 | 105900 | 939001910 | 7450 | 7440 | 7450 | 7440 | 37 |
| 480 | 20230829 | 105800 | 938726620 | 7440 | 7430 | 7440 | 7430 | 258 |
| 481 | 20230829 | 105700 | 936809600 | 7440 | 7450 | 7450 | 7440 | 301 |
| 482 | 20230829 | 105600 | 934570150 | 7450 | 7430 | 7450 | 7430 | 1892 |
| 483 | 20230829 | 105500 | 920511660 | 7440 | 7440 | 7440 | 7430 | 545 |
| 484 | 20230829 | 105400 | 916457560 | 7450 | 7450 | 7450 | 7450 | 570 |
| 485 | 20230829 | 105300 | 912211060 | 7450 | 7440 | 7450 | 7440 | 254 |
| 486 | 20230829 | 105200 | 910319960 | 7450 | 7450 | 7450 | 7450 | 168 |
| 487 | 20230829 | 105100 | 909068360 | 7460 | 7450 | 7460 | 7450 | 266 |
| 488 | 20230829 | 105000 | 907086610 | 7440 | 7450 | 7450 | 7440 | 63 |
| 489 | 20230829 | 104900 | 906617270 | 7450 | 7450 | 7450 | 7440 | 390 |
| 490 | 20230829 | 104800 | 903715280 | 7450 | 7450 | 7450 | 7430 | 1111 |
| 491 | 20230829 | 104700 | 895438390 | 7450 | 7440 | 7450 | 7440 | 199 |
| 492 | 20230829 | 104600 | 893957820 | 7440 | 7440 | 7440 | 7440 | 245 |
| 493 | 20230829 | 104500 | 892135020 | 7440 | 7440 | 7440 | 7440 | 203 |
| 494 | 20230829 | 104400 | 890624700 | 7430 | 7430 | 7430 | 7430 | 424 |
| 495 | 20230829 | 104300 | 887474380 | 7430 | 7430 | 7430 | 7430 | 7 |
| 496 | 20230829 | 104200 | 887422370 | 7430 | 7430 | 7430 | 7430 | 450 |
| 497 | 20230829 | 104100 | 884078870 | 7430 | 7430 | 7440 | 7430 | 30 |
| 498 | 20230829 | 104000 | 883855740 | 7440 | 7430 | 7440 | 7430 | 201 |
| 499 | 20230829 | 103900 | 882362260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 500 | 20230829 | 103800 | 882362260 | 7440 | 7430 | 7440 | 7430 | 31 |
| 501 | 20230829 | 103700 | 882131630 | 7430 | 7450 | 7450 | 7430 | 13 |
| 502 | 20230829 | 103600 | 882035020 | 7450 | 7450 | 7450 | 7450 | 1 |
| 503 | 20230829 | 103500 | 882027570 | 7450 | 7430 | 7450 | 7430 | 356 |
| 504 | 20230829 | 103400 | 879376100 | 7430 | 7430 | 7430 | 7430 | 28 |
| 505 | 20230829 | 103300 | 879168060 | 7420 | 7430 | 7430 | 7420 | 444 |
| 506 | 20230829 | 103200 | 875869580 | 7440 | 7440 | 7440 | 7430 | 1111 |
| 507 | 20230829 | 103100 | 867613730 | 7440 | 7440 | 7440 | 7440 | 946 |
| 508 | 20230829 | 103000 | 860575490 | 7440 | 7430 | 7440 | 7430 | 25 |
| 509 | 20230829 | 102900 | 860389500 | 7430 | 7430 | 7430 | 7430 | 6 |
| 510 | 20230829 | 102800 | 860344920 | 7430 | 7440 | 7440 | 7430 | 1349 |
| 511 | 20230829 | 102700 | 850318850 | 7440 | 7440 | 7440 | 7440 | 943 |
| 512 | 20230829 | 102600 | 843302930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 513 | 20230829 | 102500 | 843302930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 514 | 20230829 | 102400 | 843302930 | 7430 | 7440 | 7440 | 7420 | 897 |
| 515 | 20230829 | 102300 | 836643110 | 7440 | 7450 | 7450 | 7440 | 55 |
| 516 | 20230829 | 102200 | 836233900 | 7430 | 7440 | 7440 | 7430 | 3000 |
| 517 | 20230829 | 102100 | 813929410 | 7440 | 7440 | 7440 | 7440 | 646 |
| 518 | 20230829 | 102000 | 809123170 | 7440 | 7440 | 7450 | 7440 | 480 |
| 519 | 20230829 | 101900 | 805551860 | 7450 | 7450 | 7450 | 7450 | 353 |
| 520 | 20230829 | 101800 | 802922010 | 7450 | 7460 | 7460 | 7450 | 435 |
| 521 | 20230829 | 101700 | 799681230 | 7460 | 7460 | 7460 | 7460 | 10 |
| 522 | 20230829 | 101600 | 799606630 | 7460 | 7460 | 7460 | 7460 | 60 |
| 523 | 20230829 | 101500 | 799159030 | 7460 | 7450 | 7460 | 7450 | 1272 |
| 524 | 20230829 | 101400 | 789682620 | 7460 | 7450 | 7460 | 7450 | 554 |
| 525 | 20230829 | 101300 | 785551350 | 7450 | 7460 | 7460 | 7450 | 88 |
| 526 | 20230829 | 101200 | 784895730 | 7460 | 7460 | 7460 | 7460 | 1 |
| 527 | 20230829 | 101100 | 784888270 | 7450 | 7450 | 7450 | 7450 | 1226 |
| 528 | 20230829 | 101000 | 775754570 | 7450 | 7460 | 7460 | 7450 | 4000 |
| 529 | 20230829 | 100900 | 745931570 | 7460 | 7470 | 7470 | 7460 | 802 |
| 530 | 20230829 | 100800 | 739945650 | 7470 | 7470 | 7480 | 7470 | 1540 |
| 531 | 20230829 | 100700 | 728441840 | 7470 | 7490 | 7490 | 7470 | 647 |
| 532 | 20230829 | 100600 | 723603090 | 7480 | 7480 | 7480 | 7480 | 514 |
| 533 | 20230829 | 100500 | 719758370 | 7490 | 7480 | 7490 | 7480 | 1282 |
| 534 | 20230829 | 100400 | 710158610 | 7490 | 7480 | 7490 | 7470 | 280 |
| 535 | 20230829 | 100300 | 708064210 | 7480 | 7480 | 7480 | 7480 | 134 |
| 536 | 20230829 | 100200 | 707061890 | 7470 | 7480 | 7480 | 7470 | 351 |
| 537 | 20230829 | 100100 | 704436790 | 7480 | 7490 | 7490 | 7480 | 2519 |
| 538 | 20230829 | 100000 | 685582490 | 7490 | 7490 | 7490 | 7490 | 0 |
| 539 | 20230829 | 095900 | 685582490 | 7490 | 7490 | 7500 | 7490 | 221 |
| 540 | 20230829 | 095800 | 683927020 | 7490 | 7490 | 7490 | 7480 | 73 |
| 541 | 20230829 | 095700 | 683380330 | 7490 | 7490 | 7490 | 7490 | 2675 |
| 542 | 20230829 | 095600 | 663344580 | 7500 | 7490 | 7500 | 7490 | 735 |
| 543 | 20230829 | 095500 | 657838080 | 7500 | 7510 | 7510 | 7500 | 891 |
| 544 | 20230829 | 095400 | 651154970 | 7510 | 7490 | 7510 | 7490 | 1840 |
| 545 | 20230829 | 095300 | 637354900 | 7490 | 7500 | 7500 | 7490 | 1306 |
| 546 | 20230829 | 095200 | 627560900 | 7500 | 7510 | 7530 | 7500 | 2294 |
| 547 | 20230829 | 095100 | 610321340 | 7510 | 7510 | 7510 | 7510 | 151 |
| 548 | 20230829 | 095000 | 609187330 | 7520 | 7520 | 7520 | 7520 | 3000 |
| 549 | 20230829 | 094900 | 586627330 | 7500 | 7510 | 7510 | 7500 | 410 |
| 550 | 20230829 | 094800 | 583551890 | 7520 | 7500 | 7520 | 7500 | 51 |
| 551 | 20230829 | 094700 | 583169370 | 7520 | 7500 | 7520 | 7500 | 36 |
| 552 | 20230829 | 094600 | 582898950 | 7500 | 7500 | 7530 | 7490 | 4357 |
| 553 | 20230829 | 094500 | 550137490 | 7500 | 7500 | 7500 | 7480 | 3613 |
| 554 | 20230829 | 094400 | 523103120 | 7500 | 7500 | 7500 | 7500 | 41 |
| 555 | 20230829 | 094300 | 522795620 | 7500 | 7500 | 7500 | 7490 | 1500 |
| 556 | 20230829 | 094200 | 511549620 | 7510 | 7500 | 7510 | 7500 | 295 |
| 557 | 20230829 | 094100 | 509337100 | 7500 | 7520 | 7520 | 7500 | 259 |
| 558 | 20230829 | 094000 | 507393370 | 7510 | 7490 | 7510 | 7490 | 3420 |
| 559 | 20230829 | 093900 | 481740170 | 7500 | 7490 | 7500 | 7480 | 2296 |
| 560 | 20230829 | 093800 | 464543820 | 7500 | 7490 | 7500 | 7490 | 1077 |
| 561 | 20230829 | 093700 | 456476990 | 7480 | 7480 | 7480 | 7480 | 200 |
| 562 | 20230829 | 093600 | 454980990 | 7460 | 7460 | 7460 | 7460 | 137 |
| 563 | 20230829 | 093500 | 453958970 | 7460 | 7440 | 7460 | 7440 | 2260 |
| 564 | 20230829 | 093400 | 437117780 | 7440 | 7440 | 7440 | 7440 | 506 |
| 565 | 20230829 | 093300 | 433353140 | 7460 | 7450 | 7460 | 7450 | 391 |
| 566 | 20230829 | 093200 | 430436790 | 7460 | 7460 | 7460 | 7450 | 329 |
| 567 | 20230829 | 093100 | 427983500 | 7460 | 7450 | 7490 | 7450 | 2009 |
| 568 | 20230829 | 093000 | 412975290 | 7430 | 7430 | 7440 | 7410 | 2776 |
| 569 | 20230829 | 092900 | 392365890 | 7430 | 7410 | 7430 | 7410 | 480 |
| 570 | 20230829 | 092800 | 388808490 | 7410 | 7420 | 7420 | 7410 | 983 |
| 571 | 20230829 | 092700 | 381516630 | 7420 | 7420 | 7430 | 7420 | 573 |
| 572 | 20230829 | 092600 | 377264920 | 7410 | 7440 | 7440 | 7410 | 2173 |
| 573 | 20230829 | 092500 | 361134010 | 7450 | 7460 | 7460 | 7450 | 421 |
| 574 | 20230829 | 092400 | 357997260 | 7460 | 7450 | 7460 | 7450 | 126 |
| 575 | 20230829 | 092300 | 357057890 | 7450 | 7440 | 7450 | 7440 | 131 |
| 576 | 20230829 | 092200 | 356082440 | 7450 | 7450 | 7450 | 7430 | 4511 |
| 577 | 20230829 | 092100 | 322547510 | 7470 | 7480 | 7480 | 7470 | 174 |
| 578 | 20230829 | 092000 | 321247170 | 7480 | 7490 | 7490 | 7480 | 23 |
| 579 | 20230829 | 091900 | 321075020 | 7470 | 7490 | 7490 | 7470 | 350 |
| 580 | 20230829 | 091800 | 318458520 | 7470 | 7470 | 7480 | 7470 | 1695 |
| 581 | 20230829 | 091700 | 305791560 | 7470 | 7480 | 7480 | 7470 | 416 |
| 582 | 20230829 | 091600 | 302682380 | 7480 | 7480 | 7480 | 7470 | 1142 |
| 583 | 20230829 | 091500 | 294144580 | 7500 | 7520 | 7520 | 7470 | 1346 |
| 584 | 20230829 | 091400 | 284051000 | 7520 | 7410 | 7520 | 7400 | 12633 |
| 585 | 20230829 | 091300 | 189628040 | 7400 | 7430 | 7430 | 7400 | 440 |
| 586 | 20230829 | 091200 | 186358870 | 7430 | 7430 | 7430 | 7430 | 25 |
| 587 | 20230829 | 091100 | 186173120 | 7430 | 7390 | 7430 | 7390 | 3997 |
| 588 | 20230829 | 091000 | 156585490 | 7390 | 7370 | 7390 | 7360 | 1817 |
| 589 | 20230829 | 090900 | 143169940 | 7400 | 7370 | 7400 | 7370 | 1149 |
| 590 | 20230829 | 090800 | 134701780 | 7370 | 7390 | 7390 | 7370 | 1748 |
| 591 | 20230829 | 090700 | 121798600 | 7390 | 7390 | 7400 | 7390 | 2038 |
| 592 | 20230829 | 090600 | 106721240 | 7390 | 7400 | 7400 | 7390 | 743 |
| 593 | 20230829 | 090500 | 101227340 | 7410 | 7400 | 7410 | 7400 | 913 |
| 594 | 20230829 | 090400 | 94470980 | 7400 | 7410 | 7420 | 7400 | 3614 |
| 595 | 20230829 | 090300 | 67722380 | 7400 | 7410 | 7420 | 7390 | 1915 |
| 596 | 20230829 | 090200 | 53537590 | 7410 | 7400 | 7410 | 7400 | 67 |
| 597 | 20230829 | 090100 | 53041690 | 7400 | 7410 | 7410 | 7400 | 2670 |
| 598 | 20230829 | 090000 | 33265160 | 7430 | 7470 | 7470 | 7410 | 4081 |