30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 47057 |
| 3 | 20230831 | 185400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230831 | 185300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230831 | 185200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230831 | 185100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230831 | 185000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230831 | 184900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230831 | 184800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230831 | 184700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230831 | 184600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230831 | 184500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230831 | 184400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230831 | 184300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230831 | 184200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230831 | 184100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230831 | 184000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230831 | 183900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230831 | 183800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230831 | 183700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230831 | 183600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230831 | 183500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230831 | 183400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230831 | 183300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230831 | 183200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230831 | 183100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230831 | 183000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230831 | 182900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230831 | 182800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230831 | 182700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230831 | 182600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230831 | 182500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 47057 |
| 33 | 20230831 | 182400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230831 | 182300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230831 | 182200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230831 | 182100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230831 | 182000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230831 | 181900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230831 | 181800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230831 | 181700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230831 | 181600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230831 | 181500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230831 | 181400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230831 | 181300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230831 | 181200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230831 | 181100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230831 | 181000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230831 | 180900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230831 | 180800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230831 | 180700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230831 | 180600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230831 | 180500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230831 | 180400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230831 | 180300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230831 | 180200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230831 | 180100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230831 | 180000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230831 | 175900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230831 | 175800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230831 | 175700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230831 | 175600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230831 | 175500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 47057 |
| 63 | 20230831 | 175400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230831 | 175300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230831 | 175200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230831 | 175100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230831 | 175000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230831 | 174900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230831 | 174800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230831 | 174700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230831 | 174600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230831 | 174500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230831 | 174400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230831 | 174300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230831 | 174200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230831 | 174100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230831 | 174000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230831 | 173900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230831 | 173800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230831 | 173700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230831 | 173600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230831 | 173500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230831 | 173400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230831 | 173300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230831 | 173200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230831 | 173100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230831 | 173000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230831 | 172900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230831 | 172800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230831 | 172700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230831 | 172600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230831 | 172500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 47057 |
| 93 | 20230831 | 172400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230831 | 172300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230831 | 172200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230831 | 172100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230831 | 172000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230831 | 171900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230831 | 171800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230831 | 171700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230831 | 171600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230831 | 171500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230831 | 171400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230831 | 171300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230831 | 171200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230831 | 171100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230831 | 171000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230831 | 170900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230831 | 170800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230831 | 170700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230831 | 170600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230831 | 170500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230831 | 170400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230831 | 170300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230831 | 170200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230831 | 170100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230831 | 170000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230831 | 165900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230831 | 165800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230831 | 165700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230831 | 165600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230831 | 165500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 47057 |
| 123 | 20230831 | 165400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230831 | 165300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230831 | 165200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230831 | 165100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230831 | 165000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230831 | 164900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230831 | 164800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230831 | 164700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230831 | 164600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230831 | 164500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230831 | 164400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230831 | 164300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230831 | 164200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230831 | 164100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230831 | 164000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230831 | 163900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230831 | 163800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230831 | 163700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230831 | 163600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230831 | 163500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230831 | 163400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230831 | 163300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230831 | 163200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230831 | 163100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230831 | 163000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230831 | 162900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230831 | 162800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230831 | 162700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230831 | 162600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230831 | 162500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 47057 |
| 153 | 20230831 | 162400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230831 | 162300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230831 | 162200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230831 | 162100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230831 | 162000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230831 | 161900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230831 | 161800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230831 | 161700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230831 | 161600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230831 | 161500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230831 | 161400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230831 | 161300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230831 | 161200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230831 | 161100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230831 | 161000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230831 | 160900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230831 | 160800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230831 | 160700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230831 | 160600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230831 | 160500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230831 | 160400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230831 | 160300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230831 | 160200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230831 | 160100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230831 | 160000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230831 | 155900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230831 | 155800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230831 | 155700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230831 | 155600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230831 | 155500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 47057 |
| 183 | 20230831 | 155400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230831 | 155300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230831 | 155200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230831 | 155100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230831 | 155000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230831 | 154900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230831 | 154800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230831 | 154700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230831 | 154600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230831 | 154500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230831 | 154400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230831 | 154300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230831 | 154200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230831 | 154100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230831 | 154000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230831 | 153900 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230831 | 153800 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230831 | 153700 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230831 | 153600 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230831 | 153500 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230831 | 153400 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230831 | 153300 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230831 | 153200 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230831 | 153100 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20230831 | 153000 | 38260102480 | 7570 | 7570 | 7570 | 7570 | 47057 |
| 208 | 20230831 | 152900 | 37903880990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20230831 | 152800 | 37903880990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20230831 | 152700 | 37903880990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20230831 | 152600 | 37903880990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20230831 | 152500 | 37903880990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 213 | 20230831 | 152400 | 37903880990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20230831 | 152300 | 37903880990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20230831 | 152200 | 37903880990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20230831 | 152100 | 37903880990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20230831 | 152000 | 37903880990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20230831 | 151900 | 37903880990 | 7580 | 7580 | 7600 | 7570 | 7387 |
| 219 | 20230831 | 151800 | 37847885990 | 7570 | 7570 | 7580 | 7560 | 4793 |
| 220 | 20230831 | 151700 | 37811597360 | 7570 | 7530 | 7570 | 7530 | 3187 |
| 221 | 20230831 | 151600 | 37787537720 | 7530 | 7560 | 7560 | 7530 | 8480 |
| 222 | 20230831 | 151500 | 37723659370 | 7560 | 7570 | 7580 | 7540 | 12954 |
| 223 | 20230831 | 151400 | 37625780450 | 7580 | 7600 | 7600 | 7570 | 3125 |
| 224 | 20230831 | 151300 | 37602074520 | 7600 | 7590 | 7600 | 7580 | 1573 |
| 225 | 20230831 | 151200 | 37590139400 | 7580 | 7560 | 7600 | 7550 | 15504 |
| 226 | 20230831 | 151100 | 37472714810 | 7550 | 7570 | 7580 | 7550 | 5260 |
| 227 | 20230831 | 151000 | 37432960170 | 7570 | 7570 | 7580 | 7560 | 6320 |
| 228 | 20230831 | 150900 | 37385132790 | 7560 | 7570 | 7580 | 7550 | 11106 |
| 229 | 20230831 | 150800 | 37301108690 | 7580 | 7600 | 7610 | 7550 | 21916 |
| 230 | 20230831 | 150700 | 37134948510 | 7600 | 7640 | 7640 | 7600 | 14680 |
| 231 | 20230831 | 150600 | 37023177470 | 7630 | 7640 | 7650 | 7630 | 3955 |
| 232 | 20230831 | 150500 | 36992971670 | 7640 | 7650 | 7660 | 7640 | 9288 |
| 233 | 20230831 | 150400 | 36921931460 | 7660 | 7670 | 7680 | 7650 | 4842 |
| 234 | 20230831 | 150300 | 36884851940 | 7680 | 7670 | 7680 | 7660 | 2958 |
| 235 | 20230831 | 150200 | 36862175380 | 7670 | 7680 | 7680 | 7670 | 9922 |
| 236 | 20230831 | 150100 | 36786018290 | 7690 | 7680 | 7690 | 7670 | 3754 |
| 237 | 20230831 | 150000 | 36757186340 | 7680 | 7700 | 7700 | 7680 | 4376 |
| 238 | 20230831 | 145900 | 36723536600 | 7690 | 7710 | 7720 | 7690 | 21955 |
| 239 | 20230831 | 145800 | 36554474220 | 7720 | 7710 | 7720 | 7710 | 492 |
| 240 | 20230831 | 145700 | 36550680760 | 7710 | 7710 | 7720 | 7710 | 2952 |
| 241 | 20230831 | 145600 | 36527918180 | 7710 | 7730 | 7730 | 7710 | 702 |
| 242 | 20230831 | 145500 | 36522503360 | 7730 | 7720 | 7730 | 7720 | 266 |
| 243 | 20230831 | 145400 | 36520449770 | 7730 | 7730 | 7730 | 7710 | 1553 |
| 244 | 20230831 | 145300 | 36508463650 | 7740 | 7740 | 7740 | 7720 | 1793 |
| 245 | 20230831 | 145200 | 36494605190 | 7750 | 7750 | 7750 | 7740 | 1455 |
| 246 | 20230831 | 145100 | 36483341130 | 7750 | 7770 | 7770 | 7750 | 1745 |
| 247 | 20230831 | 145000 | 36469805800 | 7770 | 7780 | 7780 | 7760 | 1736 |
| 248 | 20230831 | 144900 | 36456319090 | 7780 | 7730 | 7780 | 7730 | 4055 |
| 249 | 20230831 | 144800 | 36424891000 | 7740 | 7730 | 7740 | 7720 | 4220 |
| 250 | 20230831 | 144700 | 36392272740 | 7730 | 7710 | 7730 | 7710 | 868 |
| 251 | 20230831 | 144600 | 36385571930 | 7720 | 7720 | 7720 | 7710 | 291 |
| 252 | 20230831 | 144500 | 36383326070 | 7720 | 7720 | 7720 | 7710 | 391 |
| 253 | 20230831 | 144400 | 36380310500 | 7720 | 7710 | 7720 | 7700 | 7413 |
| 254 | 20230831 | 144300 | 36323159290 | 7720 | 7720 | 7720 | 7710 | 259 |
| 255 | 20230831 | 144200 | 36321162350 | 7720 | 7730 | 7730 | 7700 | 7852 |
| 256 | 20230831 | 144100 | 36260644410 | 7730 | 7720 | 7730 | 7710 | 2302 |
| 257 | 20230831 | 144000 | 36242872000 | 7720 | 7720 | 7730 | 7710 | 3762 |
| 258 | 20230831 | 143900 | 36213822020 | 7720 | 7730 | 7730 | 7720 | 832 |
| 259 | 20230831 | 143800 | 36207396760 | 7730 | 7720 | 7730 | 7710 | 1174 |
| 260 | 20230831 | 143700 | 36198332430 | 7720 | 7720 | 7730 | 7710 | 3447 |
| 261 | 20230831 | 143600 | 36171721120 | 7720 | 7710 | 7720 | 7710 | 2126 |
| 262 | 20230831 | 143500 | 36155317940 | 7720 | 7710 | 7720 | 7710 | 975 |
| 263 | 20230831 | 143400 | 36147800640 | 7720 | 7720 | 7720 | 7710 | 375 |
| 264 | 20230831 | 143300 | 36144908830 | 7710 | 7720 | 7720 | 7710 | 1744 |
| 265 | 20230831 | 143200 | 36131460310 | 7710 | 7710 | 7720 | 7700 | 947 |
| 266 | 20230831 | 143100 | 36124160200 | 7700 | 7690 | 7710 | 7690 | 2053 |
| 267 | 20230831 | 143000 | 36108355820 | 7700 | 7700 | 7710 | 7690 | 1442 |
| 268 | 20230831 | 142900 | 36097252600 | 7710 | 7710 | 7710 | 7700 | 3590 |
| 269 | 20230831 | 142800 | 36069606800 | 7710 | 7710 | 7730 | 7700 | 4966 |
| 270 | 20230831 | 142700 | 36031303670 | 7710 | 7710 | 7720 | 7690 | 2067 |
| 271 | 20230831 | 142600 | 36015386920 | 7720 | 7700 | 7720 | 7700 | 5263 |
| 272 | 20230831 | 142500 | 35974829000 | 7700 | 7700 | 7720 | 7690 | 1896 |
| 273 | 20230831 | 142400 | 35960230990 | 7720 | 7700 | 7720 | 7690 | 1306 |
| 274 | 20230831 | 142300 | 35950174720 | 7710 | 7720 | 7720 | 7700 | 5712 |
| 275 | 20230831 | 142200 | 35906188770 | 7710 | 7700 | 7720 | 7700 | 1880 |
| 276 | 20230831 | 142100 | 35891694990 | 7720 | 7730 | 7740 | 7710 | 4197 |
| 277 | 20230831 | 142000 | 35859311080 | 7720 | 7740 | 7740 | 7720 | 2076 |
| 278 | 20230831 | 141900 | 35843269340 | 7750 | 7740 | 7750 | 7720 | 3546 |
| 279 | 20230831 | 141800 | 35815852060 | 7740 | 7760 | 7760 | 7740 | 2579 |
| 280 | 20230831 | 141700 | 35795867930 | 7760 | 7740 | 7760 | 7740 | 2226 |
| 281 | 20230831 | 141600 | 35778619070 | 7740 | 7740 | 7750 | 7730 | 445 |
| 282 | 20230831 | 141500 | 35775174750 | 7740 | 7740 | 7740 | 7730 | 777 |
| 283 | 20230831 | 141400 | 35769161420 | 7740 | 7740 | 7740 | 7730 | 900 |
| 284 | 20230831 | 141300 | 35762202980 | 7740 | 7730 | 7740 | 7720 | 5248 |
| 285 | 20230831 | 141200 | 35721642930 | 7740 | 7720 | 7740 | 7710 | 2777 |
| 286 | 20230831 | 141100 | 35700204980 | 7720 | 7720 | 7720 | 7700 | 4542 |
| 287 | 20230831 | 141000 | 35665185410 | 7710 | 7730 | 7730 | 7710 | 2202 |
| 288 | 20230831 | 140900 | 35648188580 | 7730 | 7740 | 7740 | 7720 | 315 |
| 289 | 20230831 | 140800 | 35645756030 | 7710 | 7720 | 7740 | 7710 | 13234 |
| 290 | 20230831 | 140700 | 35543567450 | 7720 | 7700 | 7720 | 7690 | 9785 |
| 291 | 20230831 | 140600 | 35468195980 | 7700 | 7700 | 7710 | 7700 | 2285 |
| 292 | 20230831 | 140500 | 35450591690 | 7690 | 7700 | 7710 | 7690 | 3333 |
| 293 | 20230831 | 140400 | 35424937500 | 7710 | 7710 | 7720 | 7710 | 2876 |
| 294 | 20230831 | 140300 | 35402751050 | 7720 | 7720 | 7730 | 7710 | 1175 |
| 295 | 20230831 | 140200 | 35393679550 | 7730 | 7730 | 7730 | 7720 | 2538 |
| 296 | 20230831 | 140100 | 35374076020 | 7730 | 7740 | 7740 | 7720 | 790 |
| 297 | 20230831 | 140000 | 35367968180 | 7740 | 7760 | 7760 | 7740 | 6966 |
| 298 | 20230831 | 135900 | 35314001180 | 7760 | 7760 | 7770 | 7760 | 3440 |
| 299 | 20230831 | 135800 | 35287306740 | 7770 | 7760 | 7780 | 7760 | 5833 |
| 300 | 20230831 | 135700 | 35242013070 | 7760 | 7760 | 7760 | 7750 | 2219 |
| 301 | 20230831 | 135600 | 35224812370 | 7750 | 7730 | 7750 | 7730 | 2382 |
| 302 | 20230831 | 135500 | 35206376680 | 7730 | 7730 | 7740 | 7720 | 1383 |
| 303 | 20230831 | 135400 | 35195686780 | 7740 | 7750 | 7750 | 7730 | 1250 |
| 304 | 20230831 | 135300 | 35186020060 | 7710 | 7710 | 7750 | 7690 | 2572 |
| 305 | 20230831 | 135200 | 35166173980 | 7710 | 7710 | 7710 | 7670 | 8267 |
| 306 | 20230831 | 135100 | 35102588550 | 7710 | 7710 | 7710 | 7680 | 6281 |
| 307 | 20230831 | 135000 | 35054305270 | 7690 | 7710 | 7710 | 7690 | 6814 |
| 308 | 20230831 | 134900 | 35001835420 | 7700 | 7710 | 7720 | 7700 | 1466 |
| 309 | 20230831 | 134800 | 34990532570 | 7730 | 7700 | 7730 | 7680 | 9344 |
| 310 | 20230831 | 134700 | 34918652800 | 7710 | 7680 | 7710 | 7670 | 10551 |
| 311 | 20230831 | 134600 | 34837604530 | 7670 | 7710 | 7720 | 7670 | 15455 |
| 312 | 20230831 | 134500 | 34718650060 | 7700 | 7720 | 7730 | 7700 | 3500 |
| 313 | 20230831 | 134400 | 34691662840 | 7700 | 7710 | 7730 | 7700 | 5551 |
| 314 | 20230831 | 134300 | 34648854880 | 7710 | 7750 | 7750 | 7700 | 20632 |
| 315 | 20230831 | 134200 | 34489567940 | 7750 | 7760 | 7770 | 7740 | 5467 |
| 316 | 20230831 | 134100 | 34447177350 | 7760 | 7720 | 7770 | 7720 | 2768 |
| 317 | 20230831 | 134000 | 34425739420 | 7720 | 7770 | 7780 | 7710 | 24440 |
| 318 | 20230831 | 133900 | 34236681010 | 7780 | 7790 | 7790 | 7770 | 13999 |
| 319 | 20230831 | 133800 | 34127816070 | 7790 | 7810 | 7810 | 7790 | 26553 |
| 320 | 20230831 | 133700 | 33920772290 | 7810 | 7810 | 7810 | 7810 | 6110 |
| 321 | 20230831 | 133600 | 33873053190 | 7810 | 7820 | 7830 | 7810 | 4243 |
| 322 | 20230831 | 133500 | 33839886210 | 7820 | 7820 | 7840 | 7810 | 6065 |
| 323 | 20230831 | 133400 | 33792478040 | 7820 | 7820 | 7830 | 7810 | 7497 |
| 324 | 20230831 | 133300 | 33733862760 | 7820 | 7850 | 7850 | 7820 | 4332 |
| 325 | 20230831 | 133200 | 33699909340 | 7850 | 7860 | 7860 | 7840 | 3669 |
| 326 | 20230831 | 133100 | 33671119930 | 7860 | 7840 | 7860 | 7830 | 5007 |
| 327 | 20230831 | 133000 | 33631843240 | 7830 | 7830 | 7840 | 7830 | 2877 |
| 328 | 20230831 | 132900 | 33609314740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 329 | 20230831 | 132800 | 33609314740 | 7820 | 7820 | 7820 | 7820 | 7295 |
| 330 | 20230831 | 132700 | 33552267840 | 7820 | 7830 | 7840 | 7820 | 5615 |
| 331 | 20230831 | 132600 | 33508310560 | 7830 | 7830 | 7840 | 7830 | 5379 |
| 332 | 20230831 | 132500 | 33466162720 | 7840 | 7850 | 7860 | 7840 | 4004 |
| 333 | 20230831 | 132400 | 33434748240 | 7860 | 7860 | 7860 | 7850 | 1751 |
| 334 | 20230831 | 132300 | 33420997700 | 7860 | 7850 | 7870 | 7850 | 908 |
| 335 | 20230831 | 132200 | 33413867660 | 7850 | 7860 | 7860 | 7850 | 1459 |
| 336 | 20230831 | 132100 | 33402414470 | 7860 | 7870 | 7880 | 7850 | 2686 |
| 337 | 20230831 | 132000 | 33381309190 | 7890 | 7860 | 7890 | 7860 | 1758 |
| 338 | 20230831 | 131900 | 33367460660 | 7870 | 7850 | 7870 | 7840 | 955 |
| 339 | 20230831 | 131800 | 33359960490 | 7860 | 7840 | 7860 | 7830 | 1499 |
| 340 | 20230831 | 131700 | 33348204730 | 7840 | 7840 | 7850 | 7830 | 3637 |
| 341 | 20230831 | 131600 | 33319698960 | 7830 | 7840 | 7840 | 7830 | 3834 |
| 342 | 20230831 | 131500 | 33289661340 | 7840 | 7850 | 7850 | 7830 | 24631 |
| 343 | 20230831 | 131400 | 33096564980 | 7850 | 7870 | 7870 | 7850 | 12400 |
| 344 | 20230831 | 131300 | 32999166660 | 7870 | 7870 | 7870 | 7850 | 5122 |
| 345 | 20230831 | 131200 | 32958942800 | 7860 | 7870 | 7870 | 7860 | 9160 |
| 346 | 20230831 | 131100 | 32886935900 | 7870 | 7880 | 7880 | 7870 | 7283 |
| 347 | 20230831 | 131000 | 32829611250 | 7880 | 7880 | 7890 | 7870 | 3506 |
| 348 | 20230831 | 130900 | 32801982990 | 7900 | 7910 | 7910 | 7870 | 1694 |
| 349 | 20230831 | 130800 | 32788633040 | 7910 | 7890 | 7910 | 7880 | 5699 |
| 350 | 20230831 | 130700 | 32743673990 | 7880 | 7890 | 7890 | 7880 | 3823 |
| 351 | 20230831 | 130600 | 32713548010 | 7880 | 7920 | 7920 | 7870 | 15524 |
| 352 | 20230831 | 130500 | 32591128170 | 7920 | 7930 | 7930 | 7900 | 5276 |
| 353 | 20230831 | 130400 | 32549404560 | 7920 | 7920 | 7920 | 7900 | 1320 |
| 354 | 20230831 | 130300 | 32538959480 | 7900 | 7930 | 7930 | 7900 | 1750 |
| 355 | 20230831 | 130200 | 32525115290 | 7930 | 7930 | 7930 | 7920 | 521 |
| 356 | 20230831 | 130100 | 32520986430 | 7920 | 7920 | 7930 | 7910 | 1124 |
| 357 | 20230831 | 130000 | 32512087260 | 7920 | 7920 | 7940 | 7910 | 1404 |
| 358 | 20230831 | 125900 | 32500975790 | 7920 | 7910 | 7920 | 7910 | 1886 |
| 359 | 20230831 | 125800 | 32486052880 | 7920 | 7940 | 7940 | 7920 | 2624 |
| 360 | 20230831 | 125700 | 32465260630 | 7920 | 7940 | 7940 | 7920 | 503 |
| 361 | 20230831 | 125600 | 32461271540 | 7940 | 7930 | 7950 | 7920 | 2900 |
| 362 | 20230831 | 125500 | 32438252080 | 7930 | 7910 | 7940 | 7910 | 1289 |
| 363 | 20230831 | 125400 | 32428037190 | 7910 | 7900 | 7910 | 7900 | 1214 |
| 364 | 20230831 | 125300 | 32418445550 | 7900 | 7900 | 7920 | 7900 | 1011 |
| 365 | 20230831 | 125200 | 32410455970 | 7910 | 7910 | 7920 | 7900 | 1792 |
| 366 | 20230831 | 125100 | 32396287320 | 7930 | 7910 | 7930 | 7900 | 2427 |
| 367 | 20230831 | 125000 | 32377101380 | 7920 | 7910 | 7930 | 7900 | 1775 |
| 368 | 20230831 | 124900 | 32363060040 | 7910 | 7910 | 7920 | 7900 | 532 |
| 369 | 20230831 | 124800 | 32358856820 | 7900 | 7900 | 7910 | 7900 | 2495 |
| 370 | 20230831 | 124700 | 32339145890 | 7910 | 7900 | 7910 | 7900 | 2359 |
| 371 | 20230831 | 124600 | 32320506060 | 7900 | 7910 | 7920 | 7900 | 4262 |
| 372 | 20230831 | 124500 | 32286806400 | 7900 | 7900 | 7910 | 7900 | 1042 |
| 373 | 20230831 | 124400 | 32278573400 | 7900 | 7910 | 7910 | 7900 | 4878 |
| 374 | 20230831 | 124300 | 32240037070 | 7900 | 7910 | 7920 | 7900 | 3812 |
| 375 | 20230831 | 124200 | 32209897750 | 7910 | 7930 | 7930 | 7910 | 8027 |
| 376 | 20230831 | 124100 | 32146358680 | 7930 | 7930 | 7930 | 7930 | 4687 |
| 377 | 20230831 | 124000 | 32109190770 | 7940 | 7930 | 7940 | 7930 | 1074 |
| 378 | 20230831 | 123900 | 32100665300 | 7940 | 7950 | 7950 | 7930 | 4536 |
| 379 | 20230831 | 123800 | 32064668810 | 7960 | 7960 | 7960 | 7950 | 5899 |
| 380 | 20230831 | 123700 | 32017770420 | 7960 | 7960 | 7960 | 7950 | 786 |
| 381 | 20230831 | 123600 | 32011517710 | 7960 | 7990 | 7990 | 7950 | 2321 |
| 382 | 20230831 | 123500 | 31993034330 | 7970 | 7960 | 7990 | 7950 | 4078 |
| 383 | 20230831 | 123400 | 31960503580 | 7960 | 7970 | 7970 | 7960 | 42 |
| 384 | 20230831 | 123300 | 31960168950 | 7940 | 7950 | 7970 | 7930 | 4280 |
| 385 | 20230831 | 123200 | 31926175000 | 7950 | 7970 | 7970 | 7950 | 157 |
| 386 | 20230831 | 123100 | 31924923730 | 7980 | 7950 | 7980 | 7950 | 2592 |
| 387 | 20230831 | 123000 | 31904314030 | 7960 | 7970 | 7980 | 7950 | 4038 |
| 388 | 20230831 | 122900 | 31872184420 | 7980 | 7990 | 7990 | 7980 | 1388 |
| 389 | 20230831 | 122800 | 31861107780 | 7990 | 7990 | 8000 | 7990 | 2327 |
| 390 | 20230831 | 122700 | 31842505400 | 8000 | 7980 | 8000 | 7980 | 2774 |
| 391 | 20230831 | 122600 | 31820344070 | 7980 | 7970 | 7980 | 7960 | 821 |
| 392 | 20230831 | 122500 | 31813798440 | 7980 | 7970 | 7980 | 7960 | 1241 |
| 393 | 20230831 | 122400 | 31803909630 | 7960 | 7960 | 7980 | 7950 | 2619 |
| 394 | 20230831 | 122300 | 31783041580 | 7950 | 7950 | 7950 | 7950 | 3533 |
| 395 | 20230831 | 122200 | 31754954230 | 7950 | 7950 | 7960 | 7950 | 1847 |
| 396 | 20230831 | 122100 | 31740268580 | 7960 | 7940 | 7960 | 7940 | 3703 |
| 397 | 20230831 | 122000 | 31710855390 | 7950 | 7950 | 7950 | 7940 | 6011 |
| 398 | 20230831 | 121900 | 31663068690 | 7960 | 7950 | 7960 | 7950 | 616 |
| 399 | 20230831 | 121800 | 31658166520 | 7960 | 7970 | 7970 | 7950 | 2520 |
| 400 | 20230831 | 121700 | 31638107130 | 7960 | 7970 | 7970 | 7950 | 3585 |
| 401 | 20230831 | 121600 | 31609570850 | 7950 | 7970 | 7970 | 7950 | 1251 |
| 402 | 20230831 | 121500 | 31599623200 | 7970 | 7970 | 7970 | 7960 | 2553 |
| 403 | 20230831 | 121400 | 31579285770 | 7960 | 7950 | 7960 | 7950 | 1477 |
| 404 | 20230831 | 121300 | 31567538900 | 7950 | 7960 | 7960 | 7950 | 728 |
| 405 | 20230831 | 121200 | 31561750110 | 7960 | 7950 | 7960 | 7950 | 586 |
| 406 | 20230831 | 121100 | 31557090410 | 7940 | 7940 | 7950 | 7940 | 606 |
| 407 | 20230831 | 121000 | 31552276660 | 7950 | 7960 | 7960 | 7940 | 2676 |
| 408 | 20230831 | 120900 | 31530998930 | 7960 | 7950 | 7960 | 7940 | 1105 |
| 409 | 20230831 | 120800 | 31522212900 | 7940 | 7920 | 7970 | 7920 | 1217 |
| 410 | 20230831 | 120700 | 31512561220 | 7920 | 7930 | 7940 | 7920 | 2031 |
| 411 | 20230831 | 120600 | 31496465440 | 7930 | 7940 | 7940 | 7930 | 1495 |
| 412 | 20230831 | 120500 | 31484605330 | 7940 | 7930 | 7950 | 7930 | 1752 |
| 413 | 20230831 | 120400 | 31470694420 | 7930 | 7940 | 7940 | 7930 | 1644 |
| 414 | 20230831 | 120300 | 31457655200 | 7940 | 7950 | 7950 | 7940 | 2212 |
| 415 | 20230831 | 120200 | 31440080800 | 7950 | 7950 | 7950 | 7940 | 1974 |
| 416 | 20230831 | 120100 | 31424390050 | 7950 | 7970 | 7970 | 7950 | 968 |
| 417 | 20230831 | 120000 | 31416679470 | 7970 | 7950 | 7970 | 7950 | 1513 |
| 418 | 20230831 | 115900 | 31404633200 | 7950 | 7950 | 7950 | 7950 | 1498 |
| 419 | 20230831 | 115800 | 31392724100 | 7950 | 7940 | 7950 | 7930 | 1746 |
| 420 | 20230831 | 115700 | 31378864280 | 7940 | 7930 | 7940 | 7920 | 1501 |
| 421 | 20230831 | 115600 | 31366965400 | 7930 | 7930 | 7960 | 7920 | 2010 |
| 422 | 20230831 | 115500 | 31351013640 | 7920 | 7950 | 7950 | 7920 | 3254 |
| 423 | 20230831 | 115400 | 31325219250 | 7930 | 7950 | 7960 | 7920 | 2555 |
| 424 | 20230831 | 115300 | 31304961880 | 7950 | 7930 | 7950 | 7910 | 10371 |
| 425 | 20230831 | 115200 | 31222871800 | 7920 | 7950 | 7960 | 7920 | 14012 |
| 426 | 20230831 | 115100 | 31111746780 | 7960 | 7980 | 7990 | 7950 | 7181 |
| 427 | 20230831 | 115000 | 31054534510 | 7980 | 7980 | 7990 | 7980 | 2072 |
| 428 | 20230831 | 114900 | 31037988940 | 7980 | 8000 | 8000 | 7980 | 783 |
| 429 | 20230831 | 114800 | 31031734420 | 8000 | 7960 | 8000 | 7960 | 9699 |
| 430 | 20230831 | 114700 | 30954357930 | 7960 | 7980 | 7980 | 7950 | 6866 |
| 431 | 20230831 | 114600 | 30899705790 | 7960 | 7990 | 7990 | 7950 | 10993 |
| 432 | 20230831 | 114500 | 30812083370 | 7990 | 8020 | 8030 | 7980 | 15604 |
| 433 | 20230831 | 114400 | 30687258950 | 8030 | 8010 | 8030 | 8010 | 1459 |
| 434 | 20230831 | 114300 | 30675557460 | 8020 | 8020 | 8030 | 8010 | 6456 |
| 435 | 20230831 | 114200 | 30623824720 | 8020 | 8040 | 8040 | 8020 | 4435 |
| 436 | 20230831 | 114100 | 30588199780 | 8040 | 8040 | 8050 | 8020 | 3337 |
| 437 | 20230831 | 114000 | 30561367450 | 8030 | 8020 | 8040 | 8000 | 10748 |
| 438 | 20230831 | 113900 | 30475218900 | 8020 | 8050 | 8050 | 8000 | 24467 |
| 439 | 20230831 | 113800 | 30279075080 | 8050 | 8020 | 8060 | 8010 | 26529 |
| 440 | 20230831 | 113700 | 30065748030 | 8020 | 8060 | 8060 | 8020 | 44957 |
| 441 | 20230831 | 113600 | 29704318350 | 8050 | 7970 | 8070 | 7960 | 84959 |
| 442 | 20230831 | 113500 | 29024558650 | 7970 | 7970 | 7980 | 7930 | 42026 |
| 443 | 20230831 | 113400 | 28689793680 | 7970 | 7920 | 7970 | 7910 | 22726 |
| 444 | 20230831 | 113300 | 28509054910 | 7930 | 7900 | 7930 | 7900 | 2650 |
| 445 | 20230831 | 113200 | 28488077350 | 7900 | 7900 | 7910 | 7890 | 12343 |
| 446 | 20230831 | 113100 | 28390615860 | 7910 | 7910 | 7920 | 7910 | 1321 |
| 447 | 20230831 | 113000 | 28380166740 | 7910 | 7920 | 7940 | 7910 | 1362 |
| 448 | 20230831 | 112900 | 28369391350 | 7920 | 7900 | 7950 | 7900 | 11621 |
| 449 | 20230831 | 112800 | 28277230540 | 7900 | 7900 | 7900 | 7890 | 1900 |
| 450 | 20230831 | 112700 | 28262234790 | 7900 | 7910 | 7910 | 7890 | 1143 |
| 451 | 20230831 | 112600 | 28253212160 | 7900 | 7900 | 7920 | 7890 | 1387 |
| 452 | 20230831 | 112500 | 28242255000 | 7910 | 7900 | 7920 | 7900 | 930 |
| 453 | 20230831 | 112400 | 28234899030 | 7900 | 7910 | 7910 | 7900 | 523 |
| 454 | 20230831 | 112300 | 28230764080 | 7910 | 7900 | 7920 | 7890 | 4432 |
| 455 | 20230831 | 112200 | 28195755380 | 7900 | 7890 | 7900 | 7890 | 3154 |
| 456 | 20230831 | 112100 | 28170869020 | 7900 | 7910 | 7910 | 7890 | 3631 |
| 457 | 20230831 | 112000 | 28142193040 | 7910 | 7910 | 7910 | 7900 | 5949 |
| 458 | 20230831 | 111900 | 28095181400 | 7910 | 7920 | 7920 | 7900 | 3058 |
| 459 | 20230831 | 111800 | 28070987890 | 7920 | 7910 | 7930 | 7910 | 3807 |
| 460 | 20230831 | 111700 | 28040849530 | 7920 | 7930 | 7930 | 7920 | 4389 |
| 461 | 20230831 | 111600 | 28006082710 | 7930 | 7920 | 7930 | 7920 | 4104 |
| 462 | 20230831 | 111500 | 27973558730 | 7930 | 7930 | 7930 | 7910 | 2355 |
| 463 | 20230831 | 111400 | 27954904640 | 7930 | 7940 | 7940 | 7930 | 3783 |
| 464 | 20230831 | 111300 | 27924895010 | 7930 | 7940 | 7940 | 7930 | 1134 |
| 465 | 20230831 | 111200 | 27915894870 | 7940 | 7940 | 7950 | 7920 | 8055 |
| 466 | 20230831 | 111100 | 27851981450 | 7950 | 7910 | 7950 | 7910 | 7946 |
| 467 | 20230831 | 111000 | 27789013100 | 7920 | 7900 | 7920 | 7900 | 925 |
| 468 | 20230831 | 110900 | 27781694450 | 7900 | 7900 | 7900 | 7890 | 1308 |
| 469 | 20230831 | 110800 | 27771363630 | 7900 | 7900 | 7900 | 7890 | 3381 |
| 470 | 20230831 | 110700 | 27744674290 | 7900 | 7880 | 7900 | 7870 | 2021 |
| 471 | 20230831 | 110600 | 27728735800 | 7880 | 7880 | 7890 | 7870 | 7907 |
| 472 | 20230831 | 110500 | 27666428440 | 7890 | 7890 | 7890 | 7880 | 1005 |
| 473 | 20230831 | 110400 | 27658500740 | 7880 | 7890 | 7890 | 7880 | 1361 |
| 474 | 20230831 | 110300 | 27647765520 | 7890 | 7880 | 7890 | 7880 | 1820 |
| 475 | 20230831 | 110200 | 27633409630 | 7890 | 7880 | 7890 | 7870 | 4965 |
| 476 | 20230831 | 110100 | 27594282190 | 7880 | 7880 | 7890 | 7870 | 2522 |
| 477 | 20230831 | 110000 | 27574414140 | 7870 | 7890 | 7890 | 7870 | 4719 |
| 478 | 20230831 | 105900 | 27537230070 | 7890 | 7880 | 7890 | 7870 | 5369 |
| 479 | 20230831 | 105800 | 27494916810 | 7890 | 7890 | 7890 | 7880 | 2603 |
| 480 | 20230831 | 105700 | 27474403380 | 7890 | 7880 | 7890 | 7870 | 4197 |
| 481 | 20230831 | 105600 | 27441339550 | 7880 | 7880 | 7890 | 7870 | 2658 |
| 482 | 20230831 | 105500 | 27420396990 | 7890 | 7880 | 7890 | 7870 | 1993 |
| 483 | 20230831 | 105400 | 27404696290 | 7880 | 7890 | 7910 | 7880 | 6790 |
| 484 | 20230831 | 105300 | 27351143000 | 7900 | 7890 | 7900 | 7880 | 3602 |
| 485 | 20230831 | 105200 | 27322693900 | 7890 | 7900 | 7900 | 7880 | 7731 |
| 486 | 20230831 | 105100 | 27261699310 | 7900 | 7880 | 7900 | 7880 | 1819 |
| 487 | 20230831 | 105000 | 27247343750 | 7890 | 7880 | 7900 | 7880 | 4632 |
| 488 | 20230831 | 104900 | 27210827080 | 7890 | 7880 | 7900 | 7880 | 1573 |
| 489 | 20230831 | 104800 | 27198427110 | 7890 | 7880 | 7890 | 7870 | 1664 |
| 490 | 20230831 | 104700 | 27185321450 | 7880 | 7870 | 7880 | 7870 | 9781 |
| 491 | 20230831 | 104600 | 27108298170 | 7880 | 7900 | 7900 | 7870 | 11167 |
| 492 | 20230831 | 104500 | 27020252160 | 7900 | 7900 | 7910 | 7900 | 4770 |
| 493 | 20230831 | 104400 | 26982567510 | 7900 | 7900 | 7920 | 7900 | 3779 |
| 494 | 20230831 | 104300 | 26952700330 | 7900 | 7900 | 7910 | 7890 | 6684 |
| 495 | 20230831 | 104200 | 26899887570 | 7890 | 7890 | 7900 | 7880 | 4008 |
| 496 | 20230831 | 104100 | 26868257230 | 7890 | 7910 | 7920 | 7870 | 24539 |
| 497 | 20230831 | 104000 | 26674653480 | 7920 | 7920 | 7930 | 7910 | 2738 |
| 498 | 20230831 | 103900 | 26652978310 | 7900 | 7930 | 7940 | 7900 | 10629 |
| 499 | 20230831 | 103800 | 26568866970 | 7940 | 7960 | 7960 | 7930 | 3604 |
| 500 | 20230831 | 103700 | 26540251550 | 7970 | 7960 | 7970 | 7950 | 5431 |
| 501 | 20230831 | 103600 | 26497010690 | 7960 | 7940 | 7980 | 7930 | 10900 |
| 502 | 20230831 | 103500 | 26410298780 | 7930 | 7910 | 7940 | 7910 | 4291 |
| 503 | 20230831 | 103400 | 26376329430 | 7910 | 7940 | 7950 | 7900 | 12306 |
| 504 | 20230831 | 103300 | 26278857200 | 7930 | 7930 | 7940 | 7920 | 5899 |
| 505 | 20230831 | 103200 | 26232086210 | 7930 | 7920 | 7940 | 7920 | 1706 |
| 506 | 20230831 | 103100 | 26218568090 | 7940 | 7940 | 7950 | 7920 | 3405 |
| 507 | 20230831 | 103000 | 26191574640 | 7940 | 7910 | 7940 | 7910 | 2092 |
| 508 | 20230831 | 102900 | 26175005840 | 7910 | 7950 | 7960 | 7910 | 15360 |
| 509 | 20230831 | 102800 | 26053203480 | 7960 | 7960 | 7960 | 7950 | 3918 |
| 510 | 20230831 | 102700 | 26022049250 | 7960 | 7960 | 7970 | 7940 | 4456 |
| 511 | 20230831 | 102600 | 25986622120 | 7960 | 7970 | 7980 | 7940 | 5576 |
| 512 | 20230831 | 102500 | 25942306250 | 7970 | 7960 | 7970 | 7950 | 4548 |
| 513 | 20230831 | 102400 | 25906121320 | 7970 | 7980 | 7990 | 7960 | 3416 |
| 514 | 20230831 | 102300 | 25878856540 | 7980 | 7970 | 8000 | 7970 | 5463 |
| 515 | 20230831 | 102200 | 25835241300 | 7970 | 7950 | 7970 | 7950 | 2063 |
| 516 | 20230831 | 102100 | 25818818470 | 7950 | 7960 | 7970 | 7950 | 3982 |
| 517 | 20230831 | 102000 | 25787116450 | 7960 | 7960 | 7960 | 7950 | 2241 |
| 518 | 20230831 | 101900 | 25769282770 | 7960 | 7980 | 7980 | 7950 | 8280 |
| 519 | 20230831 | 101800 | 25703397090 | 7970 | 7990 | 7990 | 7970 | 11977 |
| 520 | 20230831 | 101700 | 25607894400 | 7970 | 7990 | 8000 | 7970 | 10632 |
| 521 | 20230831 | 101600 | 25523057580 | 7990 | 8000 | 8020 | 7970 | 16497 |
| 522 | 20230831 | 101500 | 25391123220 | 8010 | 8020 | 8030 | 8000 | 25072 |
| 523 | 20230831 | 101400 | 25190177990 | 8020 | 7970 | 8020 | 7970 | 20275 |
| 524 | 20230831 | 101300 | 25028064490 | 7960 | 7970 | 7980 | 7950 | 8722 |
| 525 | 20230831 | 101200 | 24958582620 | 7970 | 7950 | 7970 | 7940 | 6654 |
| 526 | 20230831 | 101100 | 24905645800 | 7950 | 7940 | 7960 | 7940 | 4747 |
| 527 | 20230831 | 101000 | 24867909370 | 7940 | 7940 | 7960 | 7920 | 14266 |
| 528 | 20230831 | 100900 | 24754641820 | 7940 | 7940 | 7960 | 7930 | 23806 |
| 529 | 20230831 | 100800 | 24565516690 | 7940 | 7900 | 7940 | 7900 | 11849 |
| 530 | 20230831 | 100700 | 24471677510 | 7910 | 7900 | 7910 | 7890 | 6910 |
| 531 | 20230831 | 100600 | 24417045540 | 7900 | 7900 | 7910 | 7880 | 5181 |
| 532 | 20230831 | 100500 | 24376144860 | 7900 | 7920 | 7920 | 7900 | 5642 |
| 533 | 20230831 | 100400 | 24331528410 | 7920 | 7910 | 7920 | 7900 | 1974 |
| 534 | 20230831 | 100300 | 24315921150 | 7910 | 7880 | 7910 | 7880 | 9250 |
| 535 | 20230831 | 100200 | 24242902110 | 7880 | 7910 | 7910 | 7870 | 22969 |
| 536 | 20230831 | 100100 | 24061783780 | 7910 | 7930 | 7930 | 7900 | 6892 |
| 537 | 20230831 | 100000 | 24007231660 | 7930 | 7930 | 7950 | 7910 | 12127 |
| 538 | 20230831 | 095900 | 23911070660 | 7920 | 7920 | 7930 | 7910 | 3083 |
| 539 | 20230831 | 095800 | 23886660920 | 7930 | 7930 | 7940 | 7900 | 12807 |
| 540 | 20230831 | 095700 | 23785285910 | 7930 | 7920 | 7930 | 7910 | 7404 |
| 541 | 20230831 | 095600 | 23726645810 | 7920 | 7930 | 7930 | 7890 | 37012 |
| 542 | 20230831 | 095500 | 23433947610 | 7930 | 7960 | 7960 | 7930 | 6499 |
| 543 | 20230831 | 095400 | 23382291470 | 7960 | 7970 | 7980 | 7950 | 5690 |
| 544 | 20230831 | 095300 | 23337005060 | 7970 | 7960 | 7970 | 7950 | 11055 |
| 545 | 20230831 | 095200 | 23248980260 | 7970 | 7980 | 7980 | 7950 | 9820 |
| 546 | 20230831 | 095100 | 23170731680 | 7970 | 7960 | 7990 | 7960 | 10709 |
| 547 | 20230831 | 095000 | 23085431160 | 7970 | 7940 | 7970 | 7940 | 11731 |
| 548 | 20230831 | 094900 | 22992121740 | 7930 | 7890 | 7950 | 7880 | 29988 |
| 549 | 20230831 | 094800 | 22754941880 | 7910 | 7940 | 7940 | 7900 | 27864 |
| 550 | 20230831 | 094700 | 22534552330 | 7950 | 7960 | 7970 | 7940 | 25634 |
| 551 | 20230831 | 094600 | 22330794530 | 7970 | 7970 | 7980 | 7960 | 9487 |
| 552 | 20230831 | 094500 | 22255218900 | 7950 | 7980 | 7990 | 7950 | 11029 |
| 553 | 20230831 | 094400 | 22167320230 | 7970 | 7970 | 7990 | 7950 | 19688 |
| 554 | 20230831 | 094300 | 22010484550 | 7970 | 7970 | 8000 | 7960 | 16452 |
| 555 | 20230831 | 094200 | 21879121520 | 7970 | 7980 | 7990 | 7900 | 62924 |
| 556 | 20230831 | 094100 | 21380203570 | 7990 | 8030 | 8050 | 7990 | 35020 |
| 557 | 20230831 | 094000 | 21099810880 | 8020 | 8090 | 8090 | 8010 | 78381 |
| 558 | 20230831 | 093900 | 20468964830 | 8090 | 8140 | 8150 | 8080 | 20149 |
| 559 | 20230831 | 093800 | 20305523540 | 8140 | 8110 | 8140 | 8100 | 6915 |
| 560 | 20230831 | 093700 | 20249415380 | 8110 | 8100 | 8110 | 8090 | 5520 |
| 561 | 20230831 | 093600 | 20204731390 | 8090 | 8100 | 8110 | 8090 | 6347 |
| 562 | 20230831 | 093500 | 20153332570 | 8100 | 8110 | 8110 | 8090 | 4460 |
| 563 | 20230831 | 093400 | 20117203810 | 8110 | 8090 | 8120 | 8080 | 8905 |
| 564 | 20230831 | 093300 | 20045082650 | 8080 | 8100 | 8100 | 8070 | 15073 |
| 565 | 20230831 | 093200 | 19923218390 | 8110 | 8140 | 8140 | 8100 | 9382 |
| 566 | 20230831 | 093100 | 19847079330 | 8130 | 8160 | 8170 | 8130 | 19081 |
| 567 | 20230831 | 093000 | 19691471640 | 8160 | 8110 | 8160 | 8100 | 24914 |
| 568 | 20230831 | 092900 | 19488635250 | 8100 | 8100 | 8100 | 8080 | 13140 |
| 569 | 20230831 | 092800 | 19382291850 | 8100 | 8110 | 8120 | 8070 | 18036 |
| 570 | 20230831 | 092700 | 19236340000 | 8110 | 8080 | 8110 | 8070 | 20408 |
| 571 | 20230831 | 092600 | 19071307950 | 8070 | 8070 | 8080 | 8050 | 22827 |
| 572 | 20230831 | 092500 | 18887196500 | 8070 | 8130 | 8130 | 8060 | 38283 |
| 573 | 20230831 | 092400 | 18577808110 | 8120 | 8150 | 8150 | 8100 | 18667 |
| 574 | 20230831 | 092300 | 18426265030 | 8150 | 8170 | 8190 | 8140 | 26050 |
| 575 | 20230831 | 092200 | 18213524040 | 8180 | 8190 | 8190 | 8160 | 11528 |
| 576 | 20230831 | 092100 | 18119352850 | 8180 | 8140 | 8190 | 8140 | 25752 |
| 577 | 20230831 | 092000 | 17908933350 | 8150 | 8080 | 8160 | 8060 | 39378 |
| 578 | 20230831 | 091900 | 17590454980 | 8080 | 8130 | 8180 | 8070 | 52630 |
| 579 | 20230831 | 091800 | 17163386120 | 8140 | 8180 | 8190 | 8120 | 63583 |
| 580 | 20230831 | 091700 | 16645437580 | 8190 | 8220 | 8230 | 8180 | 45262 |
| 581 | 20230831 | 091600 | 16274076260 | 8220 | 8250 | 8250 | 8220 | 28436 |
| 582 | 20230831 | 091500 | 16040113170 | 8250 | 8220 | 8250 | 8210 | 38978 |
| 583 | 20230831 | 091400 | 15719417160 | 8220 | 8230 | 8250 | 8210 | 38158 |
| 584 | 20230831 | 091300 | 15405883170 | 8230 | 8280 | 8290 | 8220 | 29121 |
| 585 | 20230831 | 091200 | 15165908880 | 8290 | 8330 | 8350 | 8280 | 35664 |
| 586 | 20230831 | 091100 | 14869326090 | 8330 | 8280 | 8330 | 8270 | 32202 |
| 587 | 20230831 | 091000 | 14602106590 | 8280 | 8290 | 8340 | 8260 | 43726 |
| 588 | 20230831 | 090900 | 14238795090 | 8300 | 8220 | 8300 | 8190 | 85690 |
| 589 | 20230831 | 090800 | 13532963420 | 8210 | 8320 | 8330 | 8190 | 130771 |
| 590 | 20230831 | 090700 | 12453858030 | 8320 | 8430 | 8460 | 8290 | 157479 |
| 591 | 20230831 | 090600 | 11136697470 | 8420 | 8430 | 8460 | 8390 | 132440 |
| 592 | 20230831 | 090500 | 10020723150 | 8440 | 8370 | 8460 | 8310 | 134501 |
| 593 | 20230831 | 090400 | 8893008640 | 8370 | 8400 | 8440 | 8340 | 118869 |
| 594 | 20230831 | 090300 | 7896223900 | 8400 | 8590 | 8620 | 8320 | 258211 |
| 595 | 20230831 | 090200 | 5701615870 | 8570 | 8680 | 8690 | 8490 | 660073 |
| 596 | 20230831 | 090100 | 0 | 7790 | 7790 | 7790 | 7790 | 0 |
| 597 | 20230831 | 090000 | 0 | 7790 | 7790 | 7790 | 7790 | 0 |