29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 11503 |
| 3 | 20230904 | 185300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230904 | 185200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230904 | 185100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230904 | 185000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230904 | 184900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230904 | 184800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230904 | 184700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230904 | 184600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230904 | 184500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230904 | 184400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230904 | 184300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230904 | 184200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230904 | 184100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230904 | 184000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230904 | 183900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230904 | 183800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230904 | 183700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230904 | 183600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230904 | 183500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230904 | 183400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230904 | 183300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230904 | 183200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230904 | 183100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230904 | 183000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230904 | 182900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230904 | 182800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230904 | 182700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230904 | 182600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230904 | 182500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230904 | 182400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 11503 |
| 33 | 20230904 | 182300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230904 | 182200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230904 | 182100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230904 | 182000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230904 | 181900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230904 | 181800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230904 | 181700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230904 | 181600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230904 | 181500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230904 | 181400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230904 | 181300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230904 | 181200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230904 | 181100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230904 | 181000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230904 | 180900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230904 | 180800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230904 | 180700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230904 | 180600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230904 | 180500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230904 | 180400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230904 | 180300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230904 | 180200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230904 | 180100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230904 | 180000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230904 | 175900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230904 | 175800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230904 | 175700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230904 | 175600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230904 | 175500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230904 | 175400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 11503 |
| 63 | 20230904 | 175300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230904 | 175200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230904 | 175100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230904 | 175000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230904 | 174900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230904 | 174800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230904 | 174700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230904 | 174600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230904 | 174500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230904 | 174400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230904 | 174300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230904 | 174200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230904 | 174100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230904 | 174000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230904 | 173900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230904 | 173800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230904 | 173700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230904 | 173600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230904 | 173500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230904 | 173400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230904 | 173300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230904 | 173200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230904 | 173100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230904 | 173000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230904 | 172900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230904 | 172800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230904 | 172700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230904 | 172600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230904 | 172500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230904 | 172400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 11503 |
| 93 | 20230904 | 172300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230904 | 172200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230904 | 172100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230904 | 172000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230904 | 171900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230904 | 171800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230904 | 171700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230904 | 171600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230904 | 171500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230904 | 171400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230904 | 171300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230904 | 171200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230904 | 171100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230904 | 171000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230904 | 170900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230904 | 170800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230904 | 170700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230904 | 170600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230904 | 170500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230904 | 170400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230904 | 170300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230904 | 170200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230904 | 170100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230904 | 170000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230904 | 165900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230904 | 165800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230904 | 165700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230904 | 165600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230904 | 165500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230904 | 165400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 11503 |
| 123 | 20230904 | 165300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230904 | 165200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230904 | 165100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230904 | 165000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230904 | 164900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230904 | 164800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230904 | 164700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230904 | 164600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230904 | 164500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230904 | 164400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230904 | 164300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230904 | 164200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230904 | 164100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230904 | 164000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230904 | 163900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230904 | 163800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230904 | 163700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230904 | 163600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230904 | 163500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230904 | 163400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230904 | 163300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230904 | 163200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230904 | 163100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230904 | 163000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230904 | 162900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230904 | 162800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230904 | 162700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230904 | 162600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230904 | 162500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230904 | 162400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 11503 |
| 153 | 20230904 | 162300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230904 | 162200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230904 | 162100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230904 | 162000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230904 | 161900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230904 | 161800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230904 | 161700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230904 | 161600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230904 | 161500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230904 | 161400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230904 | 161300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230904 | 161200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230904 | 161100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230904 | 161000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230904 | 160900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230904 | 160800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230904 | 160700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230904 | 160600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230904 | 160500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230904 | 160400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230904 | 160300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230904 | 160200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230904 | 160100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230904 | 160000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230904 | 155900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230904 | 155800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230904 | 155700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230904 | 155600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230904 | 155500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230904 | 155400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 11503 |
| 183 | 20230904 | 155300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230904 | 155200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230904 | 155100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230904 | 155000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230904 | 154900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230904 | 154800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230904 | 154700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230904 | 154600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230904 | 154500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230904 | 154400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230904 | 154300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230904 | 154200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230904 | 154100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230904 | 154000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230904 | 153900 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230904 | 153800 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230904 | 153700 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230904 | 153600 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230904 | 153500 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230904 | 153400 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230904 | 153300 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230904 | 153200 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230904 | 153100 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230904 | 153000 | 3506270860 | 7240 | 7240 | 7240 | 7240 | 11503 |
| 207 | 20230904 | 152900 | 3422989140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20230904 | 152800 | 3422989140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230904 | 152700 | 3422989140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230904 | 152600 | 3422989140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230904 | 152500 | 3422989140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230904 | 152400 | 3422989140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 213 | 20230904 | 152300 | 3422989140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230904 | 152200 | 3422989140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20230904 | 152100 | 3422989140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230904 | 152000 | 3422989140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230904 | 151900 | 3422989140 | 7260 | 7250 | 7280 | 7190 | 7278 |
| 218 | 20230904 | 151800 | 3370408720 | 7220 | 7270 | 7270 | 7190 | 20235 |
| 219 | 20230904 | 151700 | 3224498850 | 7260 | 7280 | 7280 | 7220 | 6911 |
| 220 | 20230904 | 151600 | 3174509690 | 7280 | 7280 | 7290 | 7230 | 7351 |
| 221 | 20230904 | 151500 | 3121229890 | 7280 | 7270 | 7280 | 7270 | 1271 |
| 222 | 20230904 | 151400 | 3111989700 | 7280 | 7280 | 7280 | 7270 | 303 |
| 223 | 20230904 | 151300 | 3109783870 | 7280 | 7250 | 7280 | 7230 | 4765 |
| 224 | 20230904 | 151200 | 3075183490 | 7270 | 7270 | 7270 | 7230 | 4276 |
| 225 | 20230904 | 151100 | 3044168520 | 7270 | 7260 | 7270 | 7260 | 409 |
| 226 | 20230904 | 151000 | 3041199150 | 7270 | 7260 | 7270 | 7260 | 1353 |
| 227 | 20230904 | 150900 | 3031376240 | 7250 | 7260 | 7260 | 7250 | 813 |
| 228 | 20230904 | 150800 | 3025481570 | 7260 | 7250 | 7260 | 7240 | 1566 |
| 229 | 20230904 | 150700 | 3014121100 | 7250 | 7250 | 7260 | 7250 | 20 |
| 230 | 20230904 | 150600 | 3013976080 | 7260 | 7250 | 7260 | 7250 | 1077 |
| 231 | 20230904 | 150500 | 3006165410 | 7250 | 7250 | 7260 | 7250 | 1426 |
| 232 | 20230904 | 150400 | 2995824060 | 7260 | 7250 | 7260 | 7250 | 798 |
| 233 | 20230904 | 150300 | 2990031440 | 7260 | 7250 | 7260 | 7250 | 54 |
| 234 | 20230904 | 150200 | 2989639900 | 7260 | 7260 | 7260 | 7240 | 7701 |
| 235 | 20230904 | 150100 | 2933819360 | 7260 | 7270 | 7270 | 7250 | 167 |
| 236 | 20230904 | 150000 | 2932607010 | 7270 | 7270 | 7270 | 7250 | 1759 |
| 237 | 20230904 | 145900 | 2919827690 | 7270 | 7270 | 7270 | 7270 | 275 |
| 238 | 20230904 | 145800 | 2917828440 | 7270 | 7270 | 7270 | 7270 | 13 |
| 239 | 20230904 | 145700 | 2917733930 | 7260 | 7260 | 7260 | 7260 | 261 |
| 240 | 20230904 | 145600 | 2915839070 | 7270 | 7270 | 7270 | 7270 | 50 |
| 241 | 20230904 | 145500 | 2915475570 | 7270 | 7260 | 7270 | 7230 | 9968 |
| 242 | 20230904 | 145400 | 2843337620 | 7260 | 7270 | 7270 | 7260 | 1504 |
| 243 | 20230904 | 145300 | 2832418550 | 7270 | 7260 | 7270 | 7260 | 895 |
| 244 | 20230904 | 145200 | 2825911950 | 7280 | 7270 | 7280 | 7270 | 1037 |
| 245 | 20230904 | 145100 | 2818372950 | 7260 | 7270 | 7270 | 7260 | 1182 |
| 246 | 20230904 | 145000 | 2809791570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20230904 | 144900 | 2809791570 | 7270 | 7260 | 7270 | 7250 | 1121 |
| 248 | 20230904 | 144800 | 2801653330 | 7250 | 7260 | 7260 | 7250 | 23 |
| 249 | 20230904 | 144700 | 2801486400 | 7260 | 7240 | 7260 | 7240 | 1613 |
| 250 | 20230904 | 144600 | 2789792330 | 7250 | 7230 | 7250 | 7230 | 3408 |
| 251 | 20230904 | 144500 | 2765144730 | 7230 | 7230 | 7240 | 7230 | 1775 |
| 252 | 20230904 | 144400 | 2752310410 | 7230 | 7250 | 7250 | 7230 | 1975 |
| 253 | 20230904 | 144300 | 2738012450 | 7250 | 7250 | 7250 | 7240 | 928 |
| 254 | 20230904 | 144200 | 2731289110 | 7250 | 7250 | 7250 | 7240 | 21 |
| 255 | 20230904 | 144100 | 2731136900 | 7260 | 7250 | 7260 | 7240 | 545 |
| 256 | 20230904 | 144000 | 2727185620 | 7260 | 7250 | 7260 | 7240 | 772 |
| 257 | 20230904 | 143900 | 2721595770 | 7250 | 7250 | 7260 | 7240 | 756 |
| 258 | 20230904 | 143800 | 2716116120 | 7260 | 7260 | 7260 | 7250 | 469 |
| 259 | 20230904 | 143700 | 2712712780 | 7250 | 7250 | 7260 | 7250 | 2761 |
| 260 | 20230904 | 143600 | 2692695520 | 7260 | 7260 | 7270 | 7250 | 3943 |
| 261 | 20230904 | 143500 | 2664104320 | 7270 | 7260 | 7270 | 7260 | 73 |
| 262 | 20230904 | 143400 | 2663574290 | 7260 | 7280 | 7280 | 7260 | 3545 |
| 263 | 20230904 | 143300 | 2637830730 | 7280 | 7280 | 7290 | 7280 | 35 |
| 264 | 20230904 | 143200 | 2637575920 | 7280 | 7280 | 7280 | 7280 | 160 |
| 265 | 20230904 | 143100 | 2636411120 | 7290 | 7290 | 7290 | 7280 | 2501 |
| 266 | 20230904 | 143000 | 2618202690 | 7280 | 7260 | 7290 | 7260 | 685 |
| 267 | 20230904 | 142900 | 2613209330 | 7290 | 7270 | 7290 | 7260 | 1202 |
| 268 | 20230904 | 142800 | 2604473740 | 7280 | 7280 | 7290 | 7280 | 105 |
| 269 | 20230904 | 142700 | 2603709240 | 7280 | 7280 | 7280 | 7270 | 966 |
| 270 | 20230904 | 142600 | 2596680760 | 7270 | 7280 | 7280 | 7270 | 598 |
| 271 | 20230904 | 142500 | 2592330360 | 7280 | 7270 | 7280 | 7270 | 421 |
| 272 | 20230904 | 142400 | 2589269680 | 7270 | 7270 | 7270 | 7270 | 3040 |
| 273 | 20230904 | 142300 | 2567168880 | 7270 | 7280 | 7280 | 7270 | 2469 |
| 274 | 20230904 | 142200 | 2549215690 | 7280 | 7280 | 7290 | 7280 | 1316 |
| 275 | 20230904 | 142100 | 2539635080 | 7280 | 7290 | 7290 | 7280 | 1664 |
| 276 | 20230904 | 142000 | 2527514310 | 7280 | 7290 | 7290 | 7280 | 1640 |
| 277 | 20230904 | 141900 | 2515572070 | 7290 | 7280 | 7290 | 7280 | 2293 |
| 278 | 20230904 | 141800 | 2498858150 | 7290 | 7280 | 7290 | 7280 | 1288 |
| 279 | 20230904 | 141700 | 2489481490 | 7280 | 7290 | 7290 | 7280 | 704 |
| 280 | 20230904 | 141600 | 2484356260 | 7290 | 7290 | 7290 | 7280 | 460 |
| 281 | 20230904 | 141500 | 2481005950 | 7280 | 7280 | 7280 | 7280 | 823 |
| 282 | 20230904 | 141400 | 2475014510 | 7280 | 7280 | 7280 | 7280 | 100 |
| 283 | 20230904 | 141300 | 2474286510 | 7290 | 7280 | 7290 | 7280 | 7 |
| 284 | 20230904 | 141200 | 2474235530 | 7280 | 7280 | 7280 | 7280 | 1138 |
| 285 | 20230904 | 141100 | 2465950890 | 7280 | 7280 | 7280 | 7280 | 1 |
| 286 | 20230904 | 141000 | 2465943610 | 7280 | 7270 | 7280 | 7260 | 870 |
| 287 | 20230904 | 140900 | 2459621330 | 7270 | 7280 | 7280 | 7270 | 757 |
| 288 | 20230904 | 140800 | 2454117920 | 7270 | 7280 | 7280 | 7270 | 418 |
| 289 | 20230904 | 140700 | 2451078890 | 7280 | 7290 | 7290 | 7280 | 980 |
| 290 | 20230904 | 140600 | 2443944470 | 7280 | 7280 | 7280 | 7270 | 925 |
| 291 | 20230904 | 140500 | 2437213470 | 7300 | 7280 | 7300 | 7280 | 2572 |
| 292 | 20230904 | 140400 | 2418489190 | 7290 | 7290 | 7300 | 7280 | 1610 |
| 293 | 20230904 | 140300 | 2406767500 | 7280 | 7310 | 7310 | 7280 | 456 |
| 294 | 20230904 | 140200 | 2403446240 | 7280 | 7300 | 7310 | 7280 | 7993 |
| 295 | 20230904 | 140100 | 2345251870 | 7290 | 7300 | 7300 | 7290 | 1355 |
| 296 | 20230904 | 140000 | 2335373820 | 7310 | 7300 | 7310 | 7290 | 3571 |
| 297 | 20230904 | 135900 | 2309320730 | 7310 | 7320 | 7320 | 7310 | 782 |
| 298 | 20230904 | 135800 | 2303604300 | 7310 | 7330 | 7330 | 7310 | 6 |
| 299 | 20230904 | 135700 | 2303560420 | 7300 | 7310 | 7330 | 7300 | 1059 |
| 300 | 20230904 | 135600 | 2295819110 | 7310 | 7320 | 7320 | 7310 | 266 |
| 301 | 20230904 | 135500 | 2293872980 | 7340 | 7330 | 7340 | 7330 | 7 |
| 302 | 20230904 | 135400 | 2293821660 | 7340 | 7340 | 7340 | 7330 | 76 |
| 303 | 20230904 | 135300 | 2293264060 | 7340 | 7340 | 7340 | 7340 | 146 |
| 304 | 20230904 | 135200 | 2292192420 | 7340 | 7340 | 7340 | 7320 | 1534 |
| 305 | 20230904 | 135100 | 2280963320 | 7340 | 7330 | 7340 | 7330 | 7 |
| 306 | 20230904 | 135000 | 2280912000 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20230904 | 134900 | 2280912000 | 7340 | 7340 | 7340 | 7340 | 10 |
| 308 | 20230904 | 134800 | 2280838600 | 7340 | 7330 | 7340 | 7330 | 5 |
| 309 | 20230904 | 134700 | 2280801940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20230904 | 134600 | 2280801940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20230904 | 134500 | 2280801940 | 7340 | 7330 | 7340 | 7330 | 124 |
| 312 | 20230904 | 134400 | 2279892980 | 7330 | 7330 | 7340 | 7330 | 298 |
| 313 | 20230904 | 134300 | 2277708630 | 7330 | 7330 | 7330 | 7320 | 118 |
| 314 | 20230904 | 134200 | 2276844440 | 7330 | 7340 | 7340 | 7330 | 563 |
| 315 | 20230904 | 134100 | 2272717620 | 7340 | 7340 | 7340 | 7330 | 43 |
| 316 | 20230904 | 134000 | 2272402380 | 7330 | 7340 | 7340 | 7330 | 4 |
| 317 | 20230904 | 133900 | 2272373030 | 7340 | 7330 | 7340 | 7330 | 113 |
| 318 | 20230904 | 133800 | 2271543640 | 7340 | 7330 | 7340 | 7330 | 296 |
| 319 | 20230904 | 133700 | 2269373940 | 7330 | 7320 | 7330 | 7320 | 3 |
| 320 | 20230904 | 133600 | 2269351960 | 7320 | 7340 | 7340 | 7320 | 7 |
| 321 | 20230904 | 133500 | 2269300660 | 7330 | 7330 | 7330 | 7330 | 1 |
| 322 | 20230904 | 133400 | 2269293330 | 7340 | 7330 | 7340 | 7330 | 171 |
| 323 | 20230904 | 133300 | 2268039570 | 7340 | 7340 | 7350 | 7340 | 145 |
| 324 | 20230904 | 133200 | 2266975080 | 7350 | 7350 | 7350 | 7340 | 539 |
| 325 | 20230904 | 133100 | 2263014000 | 7350 | 7300 | 7350 | 7300 | 53 |
| 326 | 20230904 | 133000 | 2262625190 | 7340 | 7330 | 7340 | 7300 | 2465 |
| 327 | 20230904 | 132900 | 2244594750 | 7350 | 7350 | 7350 | 7340 | 659 |
| 328 | 20230904 | 132800 | 2239757480 | 7350 | 7340 | 7350 | 7340 | 84 |
| 329 | 20230904 | 132700 | 2239140370 | 7340 | 7330 | 7340 | 7330 | 74 |
| 330 | 20230904 | 132600 | 2238597940 | 7350 | 7350 | 7350 | 7350 | 3 |
| 331 | 20230904 | 132500 | 2238575890 | 7340 | 7340 | 7350 | 7340 | 831 |
| 332 | 20230904 | 132400 | 2232469980 | 7350 | 7350 | 7350 | 7350 | 5 |
| 333 | 20230904 | 132300 | 2232433230 | 7350 | 7350 | 7350 | 7340 | 539 |
| 334 | 20230904 | 132200 | 2228476890 | 7350 | 7350 | 7350 | 7340 | 1646 |
| 335 | 20230904 | 132100 | 2216383250 | 7350 | 7340 | 7350 | 7340 | 465 |
| 336 | 20230904 | 132000 | 2212968950 | 7340 | 7330 | 7340 | 7330 | 3175 |
| 337 | 20230904 | 131900 | 2189695590 | 7330 | 7320 | 7330 | 7320 | 62 |
| 338 | 20230904 | 131800 | 2189241300 | 7320 | 7320 | 7320 | 7310 | 842 |
| 339 | 20230904 | 131700 | 2183078560 | 7320 | 7310 | 7320 | 7310 | 31 |
| 340 | 20230904 | 131600 | 2182851940 | 7320 | 7320 | 7320 | 7320 | 11 |
| 341 | 20230904 | 131500 | 2182771420 | 7310 | 7310 | 7320 | 7310 | 641 |
| 342 | 20230904 | 131400 | 2178085680 | 7320 | 7320 | 7320 | 7320 | 0 |
| 343 | 20230904 | 131300 | 2178085680 | 7320 | 7320 | 7320 | 7300 | 102 |
| 344 | 20230904 | 131200 | 2177341040 | 7300 | 7310 | 7310 | 7300 | 1000 |
| 345 | 20230904 | 131100 | 2170040400 | 7310 | 7320 | 7320 | 7310 | 23 |
| 346 | 20230904 | 131000 | 2169872140 | 7320 | 7310 | 7320 | 7310 | 4 |
| 347 | 20230904 | 130900 | 2169842870 | 7300 | 7310 | 7310 | 7300 | 1920 |
| 348 | 20230904 | 130800 | 2155825350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 349 | 20230904 | 130700 | 2155825350 | 7320 | 7300 | 7320 | 7290 | 1333 |
| 350 | 20230904 | 130600 | 2146107610 | 7300 | 7300 | 7300 | 7300 | 5 |
| 351 | 20230904 | 130500 | 2146071110 | 7310 | 7310 | 7310 | 7310 | 50 |
| 352 | 20230904 | 130400 | 2145705610 | 7310 | 7300 | 7310 | 7300 | 5223 |
| 353 | 20230904 | 130300 | 2107572710 | 7310 | 7320 | 7320 | 7310 | 1687 |
| 354 | 20230904 | 130200 | 2095237460 | 7320 | 7320 | 7320 | 7320 | 103 |
| 355 | 20230904 | 130100 | 2094483500 | 7330 | 7330 | 7330 | 7320 | 672 |
| 356 | 20230904 | 130000 | 2089559420 | 7320 | 7320 | 7320 | 7320 | 177 |
| 357 | 20230904 | 125900 | 2088263780 | 7310 | 7320 | 7320 | 7310 | 1130 |
| 358 | 20230904 | 125800 | 2080003400 | 7320 | 7310 | 7320 | 7310 | 205 |
| 359 | 20230904 | 125700 | 2078504800 | 7330 | 7330 | 7330 | 7310 | 54 |
| 360 | 20230904 | 125600 | 2078109380 | 7330 | 7320 | 7330 | 7320 | 476 |
| 361 | 20230904 | 125500 | 2074624750 | 7320 | 7330 | 7330 | 7320 | 1024 |
| 362 | 20230904 | 125400 | 2067129050 | 7330 | 7330 | 7330 | 7330 | 200 |
| 363 | 20230904 | 125300 | 2065663050 | 7330 | 7320 | 7340 | 7320 | 91 |
| 364 | 20230904 | 125200 | 2064995760 | 7340 | 7340 | 7340 | 7320 | 1400 |
| 365 | 20230904 | 125100 | 2054728390 | 7340 | 7340 | 7340 | 7340 | 417 |
| 366 | 20230904 | 125000 | 2051667610 | 7340 | 7320 | 7340 | 7320 | 80 |
| 367 | 20230904 | 124900 | 2051081750 | 7330 | 7330 | 7340 | 7320 | 456 |
| 368 | 20230904 | 124800 | 2047742090 | 7330 | 7340 | 7340 | 7330 | 25 |
| 369 | 20230904 | 124700 | 2047558730 | 7340 | 7340 | 7340 | 7320 | 75 |
| 370 | 20230904 | 124600 | 2047009160 | 7340 | 7340 | 7340 | 7330 | 300 |
| 371 | 20230904 | 124500 | 2044810090 | 7340 | 7330 | 7340 | 7330 | 264 |
| 372 | 20230904 | 124400 | 2042874960 | 7330 | 7320 | 7330 | 7310 | 366 |
| 373 | 20230904 | 124300 | 2040195720 | 7330 | 7320 | 7330 | 7320 | 52 |
| 374 | 20230904 | 124200 | 2039814960 | 7320 | 7320 | 7330 | 7320 | 21 |
| 375 | 20230904 | 124100 | 2039661140 | 7330 | 7310 | 7330 | 7310 | 135 |
| 376 | 20230904 | 124000 | 2038673530 | 7320 | 7310 | 7320 | 7310 | 147 |
| 377 | 20230904 | 123900 | 2037598670 | 7310 | 7300 | 7310 | 7300 | 1611 |
| 378 | 20230904 | 123800 | 2025823170 | 7310 | 7300 | 7310 | 7300 | 1643 |
| 379 | 20230904 | 123700 | 2013817300 | 7300 | 7300 | 7300 | 7300 | 841 |
| 380 | 20230904 | 123600 | 2007678000 | 7300 | 7300 | 7300 | 7300 | 43 |
| 381 | 20230904 | 123500 | 2007364100 | 7310 | 7310 | 7320 | 7310 | 913 |
| 382 | 20230904 | 123400 | 2000690040 | 7320 | 7310 | 7320 | 7310 | 171 |
| 383 | 20230904 | 123300 | 1999439530 | 7310 | 7320 | 7320 | 7310 | 426 |
| 384 | 20230904 | 123200 | 1996321430 | 7320 | 7310 | 7320 | 7310 | 57 |
| 385 | 20230904 | 123100 | 1995904750 | 7320 | 7320 | 7320 | 7310 | 148 |
| 386 | 20230904 | 123000 | 1994822570 | 7320 | 7330 | 7330 | 7320 | 1402 |
| 387 | 20230904 | 122900 | 1984559630 | 7320 | 7320 | 7320 | 7320 | 1 |
| 388 | 20230904 | 122800 | 1984552310 | 7320 | 7330 | 7330 | 7320 | 29 |
| 389 | 20230904 | 122700 | 1984340020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 390 | 20230904 | 122600 | 1984340020 | 7330 | 7330 | 7330 | 7330 | 1 |
| 391 | 20230904 | 122500 | 1984332690 | 7320 | 7330 | 7330 | 7320 | 200 |
| 392 | 20230904 | 122400 | 1982867690 | 7330 | 7330 | 7330 | 7320 | 370 |
| 393 | 20230904 | 122300 | 1980157520 | 7330 | 7330 | 7330 | 7330 | 103 |
| 394 | 20230904 | 122200 | 1979402530 | 7330 | 7330 | 7330 | 7330 | 20 |
| 395 | 20230904 | 122100 | 1979255930 | 7320 | 7330 | 7330 | 7320 | 179 |
| 396 | 20230904 | 122000 | 1977945560 | 7320 | 7310 | 7320 | 7310 | 144 |
| 397 | 20230904 | 121900 | 1976892010 | 7310 | 7320 | 7330 | 7310 | 1336 |
| 398 | 20230904 | 121800 | 1967121730 | 7330 | 7320 | 7330 | 7320 | 9 |
| 399 | 20230904 | 121700 | 1967055840 | 7330 | 7320 | 7330 | 7320 | 120 |
| 400 | 20230904 | 121600 | 1966177400 | 7320 | 7330 | 7330 | 7320 | 99 |
| 401 | 20230904 | 121500 | 1965452670 | 7320 | 7330 | 7330 | 7320 | 139 |
| 402 | 20230904 | 121400 | 1964433850 | 7330 | 7330 | 7340 | 7330 | 90 |
| 403 | 20230904 | 121300 | 1963773950 | 7340 | 7330 | 7340 | 7330 | 62 |
| 404 | 20230904 | 121200 | 1963319280 | 7340 | 7330 | 7340 | 7330 | 606 |
| 405 | 20230904 | 121100 | 1958877170 | 7330 | 7320 | 7330 | 7310 | 531 |
| 406 | 20230904 | 121000 | 1954991800 | 7310 | 7320 | 7320 | 7310 | 1483 |
| 407 | 20230904 | 120900 | 1944136870 | 7320 | 7310 | 7320 | 7310 | 32 |
| 408 | 20230904 | 120800 | 1943902790 | 7310 | 7320 | 7320 | 7310 | 260 |
| 409 | 20230904 | 120700 | 1942001090 | 7320 | 7320 | 7320 | 7320 | 191 |
| 410 | 20230904 | 120600 | 1940602970 | 7320 | 7320 | 7320 | 7310 | 75 |
| 411 | 20230904 | 120500 | 1940054470 | 7320 | 7320 | 7320 | 7320 | 3 |
| 412 | 20230904 | 120400 | 1940032510 | 7320 | 7310 | 7320 | 7300 | 1120 |
| 413 | 20230904 | 120300 | 1931847530 | 7320 | 7310 | 7320 | 7310 | 48 |
| 414 | 20230904 | 120200 | 1931496550 | 7320 | 7300 | 7320 | 7300 | 405 |
| 415 | 20230904 | 120100 | 1928538640 | 7310 | 7300 | 7310 | 7300 | 562 |
| 416 | 20230904 | 120000 | 1924433040 | 7300 | 7310 | 7310 | 7300 | 3926 |
| 417 | 20230904 | 115900 | 1895738920 | 7310 | 7320 | 7330 | 7310 | 1687 |
| 418 | 20230904 | 115800 | 1883387970 | 7320 | 7340 | 7340 | 7320 | 714 |
| 419 | 20230904 | 115700 | 1878155160 | 7330 | 7340 | 7340 | 7330 | 37 |
| 420 | 20230904 | 115600 | 1877883710 | 7330 | 7340 | 7340 | 7330 | 472 |
| 421 | 20230904 | 115500 | 1874422230 | 7330 | 7340 | 7340 | 7330 | 371 |
| 422 | 20230904 | 115400 | 1871702590 | 7340 | 7330 | 7340 | 7330 | 129 |
| 423 | 20230904 | 115300 | 1870756990 | 7330 | 7340 | 7340 | 7330 | 9 |
| 424 | 20230904 | 115200 | 1870690940 | 7340 | 7350 | 7350 | 7330 | 1182 |
| 425 | 20230904 | 115100 | 1862023990 | 7350 | 7340 | 7350 | 7330 | 56 |
| 426 | 20230904 | 115000 | 1861612910 | 7350 | 7340 | 7350 | 7340 | 159 |
| 427 | 20230904 | 114900 | 1860445830 | 7350 | 7350 | 7350 | 7340 | 119 |
| 428 | 20230904 | 114800 | 1859571830 | 7350 | 7330 | 7350 | 7330 | 1245 |
| 429 | 20230904 | 114700 | 1850435800 | 7340 | 7340 | 7350 | 7330 | 429 |
| 430 | 20230904 | 114600 | 1847287060 | 7350 | 7350 | 7360 | 7350 | 209 |
| 431 | 20230904 | 114500 | 1845749940 | 7360 | 7360 | 7360 | 7340 | 104 |
| 432 | 20230904 | 114400 | 1844984940 | 7340 | 7350 | 7360 | 7340 | 103 |
| 433 | 20230904 | 114300 | 1844228780 | 7340 | 7350 | 7360 | 7340 | 1031 |
| 434 | 20230904 | 114200 | 1836650920 | 7360 | 7360 | 7360 | 7350 | 69 |
| 435 | 20230904 | 114100 | 1836143140 | 7360 | 7370 | 7370 | 7350 | 119 |
| 436 | 20230904 | 114000 | 1835267280 | 7360 | 7350 | 7370 | 7350 | 37 |
| 437 | 20230904 | 113900 | 1834995190 | 7350 | 7360 | 7370 | 7350 | 221 |
| 438 | 20230904 | 113800 | 1833370360 | 7360 | 7370 | 7370 | 7360 | 3528 |
| 439 | 20230904 | 113700 | 1807403210 | 7370 | 7350 | 7370 | 7350 | 519 |
| 440 | 20230904 | 113600 | 1803584330 | 7350 | 7350 | 7350 | 7350 | 103 |
| 441 | 20230904 | 113500 | 1802827280 | 7350 | 7350 | 7350 | 7350 | 70 |
| 442 | 20230904 | 113400 | 1802312780 | 7350 | 7350 | 7350 | 7330 | 308 |
| 443 | 20230904 | 113300 | 1800052050 | 7350 | 7340 | 7350 | 7340 | 460 |
| 444 | 20230904 | 113200 | 1796675620 | 7330 | 7330 | 7330 | 7330 | 390 |
| 445 | 20230904 | 113100 | 1793816920 | 7320 | 7340 | 7340 | 7320 | 201 |
| 446 | 20230904 | 113000 | 1792342200 | 7340 | 7330 | 7340 | 7330 | 320 |
| 447 | 20230904 | 112900 | 1789996590 | 7330 | 7330 | 7330 | 7330 | 300 |
| 448 | 20230904 | 112800 | 1787797590 | 7330 | 7320 | 7330 | 7320 | 1312 |
| 449 | 20230904 | 112700 | 1778193620 | 7330 | 7330 | 7330 | 7320 | 56 |
| 450 | 20230904 | 112600 | 1777783390 | 7320 | 7330 | 7330 | 7320 | 206 |
| 451 | 20230904 | 112500 | 1776273420 | 7320 | 7330 | 7330 | 7320 | 21 |
| 452 | 20230904 | 112400 | 1776119500 | 7340 | 7350 | 7350 | 7320 | 60 |
| 453 | 20230904 | 112300 | 1775680110 | 7320 | 7330 | 7340 | 7320 | 262 |
| 454 | 20230904 | 112200 | 1773759720 | 7330 | 7330 | 7340 | 7330 | 801 |
| 455 | 20230904 | 112100 | 1767880780 | 7340 | 7330 | 7340 | 7330 | 6 |
| 456 | 20230904 | 112000 | 1767836750 | 7330 | 7330 | 7330 | 7330 | 147 |
| 457 | 20230904 | 111900 | 1766759240 | 7330 | 7330 | 7330 | 7320 | 434 |
| 458 | 20230904 | 111800 | 1763579360 | 7330 | 7330 | 7330 | 7330 | 950 |
| 459 | 20230904 | 111700 | 1756615860 | 7330 | 7340 | 7340 | 7330 | 693 |
| 460 | 20230904 | 111600 | 1751536130 | 7340 | 7330 | 7340 | 7330 | 555 |
| 461 | 20230904 | 111500 | 1747467930 | 7330 | 7340 | 7340 | 7330 | 69 |
| 462 | 20230904 | 111400 | 1746961580 | 7340 | 7340 | 7350 | 7330 | 508 |
| 463 | 20230904 | 111300 | 1743235350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 464 | 20230904 | 111200 | 1743235350 | 7340 | 7330 | 7340 | 7330 | 112 |
| 465 | 20230904 | 111100 | 1742414340 | 7330 | 7340 | 7340 | 7330 | 56 |
| 466 | 20230904 | 111000 | 1742003730 | 7330 | 7330 | 7330 | 7330 | 10 |
| 467 | 20230904 | 110900 | 1741930430 | 7340 | 7350 | 7350 | 7340 | 60 |
| 468 | 20230904 | 110800 | 1741489830 | 7350 | 7350 | 7350 | 7350 | 2 |
| 469 | 20230904 | 110700 | 1741475130 | 7340 | 7330 | 7340 | 7330 | 206 |
| 470 | 20230904 | 110600 | 1739963150 | 7330 | 7330 | 7330 | 7330 | 7 |
| 471 | 20230904 | 110500 | 1739911840 | 7340 | 7340 | 7340 | 7330 | 120 |
| 472 | 20230904 | 110400 | 1739031070 | 7340 | 7340 | 7340 | 7330 | 141 |
| 473 | 20230904 | 110300 | 1737997430 | 7350 | 7340 | 7350 | 7340 | 125 |
| 474 | 20230904 | 110200 | 1737078810 | 7350 | 7350 | 7350 | 7350 | 30 |
| 475 | 20230904 | 110100 | 1736858310 | 7350 | 7340 | 7350 | 7340 | 14 |
| 476 | 20230904 | 110000 | 1736755540 | 7350 | 7330 | 7350 | 7330 | 46 |
| 477 | 20230904 | 105900 | 1736418050 | 7330 | 7320 | 7330 | 7310 | 277 |
| 478 | 20230904 | 105800 | 1734388710 | 7320 | 7320 | 7320 | 7310 | 380 |
| 479 | 20230904 | 105700 | 1731608350 | 7310 | 7310 | 7320 | 7310 | 335 |
| 480 | 20230904 | 105600 | 1729159250 | 7320 | 7320 | 7320 | 7310 | 57 |
| 481 | 20230904 | 105500 | 1728742520 | 7320 | 7330 | 7330 | 7320 | 26 |
| 482 | 20230904 | 105400 | 1728552090 | 7330 | 7310 | 7330 | 7310 | 630 |
| 483 | 20230904 | 105300 | 1723943820 | 7310 | 7330 | 7330 | 7310 | 1161 |
| 484 | 20230904 | 105200 | 1715456890 | 7330 | 7310 | 7330 | 7310 | 802 |
| 485 | 20230904 | 105100 | 1709594250 | 7330 | 7320 | 7330 | 7310 | 363 |
| 486 | 20230904 | 105000 | 1706937670 | 7330 | 7340 | 7340 | 7310 | 204 |
| 487 | 20230904 | 104900 | 1705445510 | 7340 | 7320 | 7340 | 7310 | 2444 |
| 488 | 20230904 | 104800 | 1687558400 | 7320 | 7330 | 7340 | 7320 | 14 |
| 489 | 20230904 | 104700 | 1687455790 | 7340 | 7340 | 7340 | 7340 | 217 |
| 490 | 20230904 | 104600 | 1685863010 | 7340 | 7340 | 7340 | 7330 | 334 |
| 491 | 20230904 | 104500 | 1683414450 | 7320 | 7330 | 7330 | 7320 | 565 |
| 492 | 20230904 | 104400 | 1679275650 | 7340 | 7340 | 7340 | 7340 | 2 |
| 493 | 20230904 | 104300 | 1679260970 | 7340 | 7340 | 7340 | 7330 | 551 |
| 494 | 20230904 | 104200 | 1675222000 | 7330 | 7330 | 7330 | 7330 | 40 |
| 495 | 20230904 | 104100 | 1674928800 | 7330 | 7320 | 7330 | 7320 | 341 |
| 496 | 20230904 | 104000 | 1672429670 | 7320 | 7330 | 7330 | 7320 | 452 |
| 497 | 20230904 | 103900 | 1669116700 | 7340 | 7340 | 7340 | 7340 | 1 |
| 498 | 20230904 | 103800 | 1669109360 | 7340 | 7340 | 7340 | 7340 | 6 |
| 499 | 20230904 | 103700 | 1669065320 | 7320 | 7310 | 7320 | 7310 | 1026 |
| 500 | 20230904 | 103600 | 1661561100 | 7310 | 7320 | 7320 | 7310 | 52 |
| 501 | 20230904 | 103500 | 1661180740 | 7320 | 7330 | 7330 | 7320 | 2463 |
| 502 | 20230904 | 103400 | 1643151530 | 7330 | 7320 | 7330 | 7320 | 149 |
| 503 | 20230904 | 103300 | 1642060670 | 7330 | 7320 | 7330 | 7320 | 370 |
| 504 | 20230904 | 103200 | 1639350570 | 7320 | 7330 | 7330 | 7320 | 109 |
| 505 | 20230904 | 103100 | 1638552100 | 7340 | 7340 | 7340 | 7330 | 1172 |
| 506 | 20230904 | 103000 | 1629957910 | 7330 | 7340 | 7340 | 7330 | 813 |
| 507 | 20230904 | 102900 | 1623996660 | 7340 | 7340 | 7340 | 7340 | 301 |
| 508 | 20230904 | 102800 | 1621787320 | 7340 | 7340 | 7340 | 7330 | 270 |
| 509 | 20230904 | 102700 | 1619808190 | 7340 | 7350 | 7350 | 7340 | 4564 |
| 510 | 20230904 | 102600 | 1586296230 | 7360 | 7350 | 7360 | 7350 | 22 |
| 511 | 20230904 | 102500 | 1586134500 | 7360 | 7350 | 7360 | 7350 | 214 |
| 512 | 20230904 | 102400 | 1584561500 | 7350 | 7360 | 7360 | 7350 | 884 |
| 513 | 20230904 | 102300 | 1578055860 | 7360 | 7350 | 7360 | 7350 | 210 |
| 514 | 20230904 | 102200 | 1576510360 | 7370 | 7340 | 7370 | 7340 | 159 |
| 515 | 20230904 | 102100 | 1575340900 | 7340 | 7350 | 7350 | 7340 | 3125 |
| 516 | 20230904 | 102000 | 1552373750 | 7370 | 7370 | 7370 | 7350 | 1080 |
| 517 | 20230904 | 101900 | 1544426250 | 7360 | 7360 | 7370 | 7360 | 1206 |
| 518 | 20230904 | 101800 | 1535550080 | 7360 | 7370 | 7370 | 7360 | 50 |
| 519 | 20230904 | 101700 | 1535182070 | 7360 | 7360 | 7370 | 7360 | 480 |
| 520 | 20230904 | 101600 | 1531647400 | 7370 | 7380 | 7380 | 7360 | 2131 |
| 521 | 20230904 | 101500 | 1515962870 | 7370 | 7370 | 7380 | 7370 | 505 |
| 522 | 20230904 | 101400 | 1512240820 | 7390 | 7390 | 7390 | 7390 | 32 |
| 523 | 20230904 | 101300 | 1512004340 | 7370 | 7370 | 7370 | 7370 | 140 |
| 524 | 20230904 | 101200 | 1510972540 | 7390 | 7380 | 7390 | 7360 | 5718 |
| 525 | 20230904 | 101100 | 1468851850 | 7390 | 7390 | 7390 | 7380 | 1349 |
| 526 | 20230904 | 101000 | 1458896160 | 7390 | 7390 | 7390 | 7390 | 129 |
| 527 | 20230904 | 100900 | 1457942850 | 7390 | 7400 | 7400 | 7390 | 269 |
| 528 | 20230904 | 100800 | 1455954930 | 7410 | 7390 | 7410 | 7390 | 22 |
| 529 | 20230904 | 100700 | 1455792310 | 7410 | 7410 | 7410 | 7390 | 59 |
| 530 | 20230904 | 100600 | 1455355920 | 7410 | 7370 | 7410 | 7370 | 2480 |
| 531 | 20230904 | 100500 | 1437026340 | 7370 | 7370 | 7370 | 7370 | 3543 |
| 532 | 20230904 | 100400 | 1410914430 | 7380 | 7370 | 7380 | 7370 | 1400 |
| 533 | 20230904 | 100300 | 1400596420 | 7380 | 7380 | 7390 | 7380 | 750 |
| 534 | 20230904 | 100200 | 1395061360 | 7390 | 7390 | 7390 | 7380 | 287 |
| 535 | 20230904 | 100100 | 1392943080 | 7390 | 7380 | 7390 | 7380 | 619 |
| 536 | 20230904 | 100000 | 1388371670 | 7370 | 7380 | 7380 | 7370 | 1095 |
| 537 | 20230904 | 095900 | 1380293310 | 7380 | 7380 | 7390 | 7370 | 1118 |
| 538 | 20230904 | 095800 | 1372042980 | 7390 | 7400 | 7400 | 7390 | 1690 |
| 539 | 20230904 | 095700 | 1359547430 | 7400 | 7400 | 7400 | 7400 | 138 |
| 540 | 20230904 | 095600 | 1358526230 | 7400 | 7410 | 7410 | 7390 | 240 |
| 541 | 20230904 | 095500 | 1356751320 | 7380 | 7400 | 7410 | 7380 | 1631 |
| 542 | 20230904 | 095400 | 1344697500 | 7410 | 7400 | 7410 | 7400 | 900 |
| 543 | 20230904 | 095300 | 1338037490 | 7400 | 7400 | 7410 | 7400 | 1430 |
| 544 | 20230904 | 095200 | 1327455480 | 7390 | 7400 | 7400 | 7390 | 557 |
| 545 | 20230904 | 095100 | 1323335580 | 7400 | 7400 | 7400 | 7390 | 107 |
| 546 | 20230904 | 095000 | 1322544780 | 7400 | 7390 | 7410 | 7390 | 2446 |
| 547 | 20230904 | 094900 | 1304465260 | 7390 | 7400 | 7400 | 7390 | 1505 |
| 548 | 20230904 | 094800 | 1293331030 | 7410 | 7400 | 7410 | 7400 | 751 |
| 549 | 20230904 | 094700 | 1287773120 | 7410 | 7400 | 7410 | 7400 | 701 |
| 550 | 20230904 | 094600 | 1282584710 | 7400 | 7390 | 7400 | 7390 | 711 |
| 551 | 20230904 | 094500 | 1277323410 | 7400 | 7390 | 7400 | 7390 | 46 |
| 552 | 20230904 | 094400 | 1276983420 | 7400 | 7400 | 7400 | 7390 | 206 |
| 553 | 20230904 | 094300 | 1275459120 | 7400 | 7410 | 7410 | 7400 | 794 |
| 554 | 20230904 | 094200 | 1269582660 | 7400 | 7400 | 7410 | 7400 | 1259 |
| 555 | 20230904 | 094100 | 1260265890 | 7410 | 7430 | 7430 | 7410 | 253 |
| 556 | 20230904 | 094000 | 1258390150 | 7430 | 7410 | 7430 | 7410 | 2347 |
| 557 | 20230904 | 093900 | 1240976690 | 7400 | 7410 | 7410 | 7400 | 691 |
| 558 | 20230904 | 093800 | 1235863280 | 7410 | 7410 | 7420 | 7390 | 622 |
| 559 | 20230904 | 093700 | 1231263810 | 7400 | 7420 | 7420 | 7400 | 5055 |
| 560 | 20230904 | 093600 | 1193853110 | 7420 | 7410 | 7420 | 7400 | 352 |
| 561 | 20230904 | 093500 | 1191247110 | 7420 | 7410 | 7430 | 7410 | 1709 |
| 562 | 20230904 | 093400 | 1178566500 | 7420 | 7410 | 7420 | 7390 | 475 |
| 563 | 20230904 | 093300 | 1175047700 | 7390 | 7410 | 7410 | 7390 | 3202 |
| 564 | 20230904 | 093200 | 1151376610 | 7410 | 7390 | 7410 | 7370 | 3492 |
| 565 | 20230904 | 093100 | 1125568050 | 7390 | 7390 | 7400 | 7380 | 1477 |
| 566 | 20230904 | 093000 | 1114665880 | 7400 | 7400 | 7410 | 7390 | 946 |
| 567 | 20230904 | 092900 | 1107672890 | 7410 | 7420 | 7420 | 7400 | 2993 |
| 568 | 20230904 | 092800 | 1085501940 | 7430 | 7430 | 7430 | 7420 | 784 |
| 569 | 20230904 | 092700 | 1079676870 | 7440 | 7430 | 7440 | 7420 | 2744 |
| 570 | 20230904 | 092600 | 1059299630 | 7430 | 7410 | 7430 | 7390 | 7621 |
| 571 | 20230904 | 092500 | 1002857230 | 7430 | 7440 | 7440 | 7410 | 6624 |
| 572 | 20230904 | 092400 | 953653460 | 7450 | 7450 | 7460 | 7430 | 3099 |
| 573 | 20230904 | 092300 | 930581540 | 7450 | 7440 | 7450 | 7440 | 2324 |
| 574 | 20230904 | 092200 | 913280260 | 7440 | 7440 | 7450 | 7430 | 1068 |
| 575 | 20230904 | 092100 | 905344790 | 7430 | 7450 | 7450 | 7430 | 2624 |
| 576 | 20230904 | 092000 | 885825430 | 7450 | 7460 | 7470 | 7440 | 12927 |
| 577 | 20230904 | 091900 | 789414450 | 7460 | 7430 | 7470 | 7410 | 16928 |
| 578 | 20230904 | 091800 | 663412240 | 7410 | 7410 | 7440 | 7400 | 13402 |
| 579 | 20230904 | 091700 | 563956010 | 7400 | 7380 | 7410 | 7370 | 10922 |
| 580 | 20230904 | 091600 | 483138420 | 7380 | 7350 | 7390 | 7350 | 4879 |
| 581 | 20230904 | 091500 | 447193040 | 7350 | 7350 | 7350 | 7340 | 430 |
| 582 | 20230904 | 091400 | 444035760 | 7350 | 7330 | 7350 | 7330 | 1739 |
| 583 | 20230904 | 091300 | 431281390 | 7330 | 7320 | 7340 | 7320 | 1610 |
| 584 | 20230904 | 091200 | 419494840 | 7320 | 7340 | 7360 | 7320 | 4375 |
| 585 | 20230904 | 091100 | 387386530 | 7350 | 7360 | 7370 | 7350 | 3983 |
| 586 | 20230904 | 091000 | 358102520 | 7360 | 7340 | 7360 | 7340 | 2163 |
| 587 | 20230904 | 090900 | 342201710 | 7350 | 7350 | 7360 | 7340 | 1324 |
| 588 | 20230904 | 090800 | 332474000 | 7350 | 7350 | 7360 | 7330 | 2757 |
| 589 | 20230904 | 090700 | 312245190 | 7370 | 7340 | 7370 | 7340 | 3142 |
| 590 | 20230904 | 090600 | 289132660 | 7340 | 7370 | 7370 | 7340 | 2600 |
| 591 | 20230904 | 090500 | 270018550 | 7370 | 7350 | 7370 | 7340 | 1612 |
| 592 | 20230904 | 090400 | 258165960 | 7350 | 7360 | 7360 | 7330 | 1356 |
| 593 | 20230904 | 090300 | 248210370 | 7360 | 7330 | 7390 | 7330 | 7646 |
| 594 | 20230904 | 090200 | 191912780 | 7350 | 7310 | 7360 | 7310 | 7692 |
| 595 | 20230904 | 090100 | 135443260 | 7300 | 7300 | 7310 | 7280 | 5780 |
| 596 | 20230904 | 090000 | 93281030 | 7290 | 7340 | 7340 | 7290 | 12387 |