29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 11185 |
| 3 | 20230913 | 185300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230913 | 185200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230913 | 185100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230913 | 185000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230913 | 184900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230913 | 184800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230913 | 184700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230913 | 184600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230913 | 184500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230913 | 184400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230913 | 184300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230913 | 184200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230913 | 184100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230913 | 184000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230913 | 183900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230913 | 183800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230913 | 183700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230913 | 183600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230913 | 183500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230913 | 183400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230913 | 183300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230913 | 183200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230913 | 183100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230913 | 183000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230913 | 182900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230913 | 182800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230913 | 182700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230913 | 182600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230913 | 182500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230913 | 182400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 11185 |
| 33 | 20230913 | 182300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230913 | 182200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230913 | 182100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230913 | 182000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230913 | 181900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230913 | 181800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230913 | 181700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230913 | 181600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230913 | 181500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230913 | 181400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230913 | 181300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230913 | 181200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230913 | 181100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230913 | 181000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230913 | 180900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230913 | 180800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230913 | 180700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230913 | 180600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230913 | 180500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230913 | 180400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230913 | 180300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230913 | 180200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230913 | 180100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230913 | 180000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230913 | 175900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230913 | 175800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230913 | 175700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230913 | 175600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230913 | 175500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230913 | 175400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 11185 |
| 63 | 20230913 | 175300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230913 | 175200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230913 | 175100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230913 | 175000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230913 | 174900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230913 | 174800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230913 | 174700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230913 | 174600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230913 | 174500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230913 | 174400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230913 | 174300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230913 | 174200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230913 | 174100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230913 | 174000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230913 | 173900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230913 | 173800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230913 | 173700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230913 | 173600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230913 | 173500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230913 | 173400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230913 | 173300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230913 | 173200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230913 | 173100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230913 | 173000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230913 | 172900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230913 | 172800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230913 | 172700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230913 | 172600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230913 | 172500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230913 | 172400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 11185 |
| 93 | 20230913 | 172300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230913 | 172200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230913 | 172100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230913 | 172000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230913 | 171900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230913 | 171800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230913 | 171700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230913 | 171600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230913 | 171500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230913 | 171400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230913 | 171300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230913 | 171200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230913 | 171100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230913 | 171000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230913 | 170900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230913 | 170800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230913 | 170700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230913 | 170600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230913 | 170500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230913 | 170400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230913 | 170300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230913 | 170200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230913 | 170100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230913 | 170000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230913 | 165900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230913 | 165800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230913 | 165700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230913 | 165600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230913 | 165500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230913 | 165400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 11185 |
| 123 | 20230913 | 165300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230913 | 165200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230913 | 165100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230913 | 165000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230913 | 164900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230913 | 164800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230913 | 164700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230913 | 164600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230913 | 164500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230913 | 164400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230913 | 164300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230913 | 164200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230913 | 164100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230913 | 164000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230913 | 163900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230913 | 163800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230913 | 163700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230913 | 163600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230913 | 163500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230913 | 163400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230913 | 163300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230913 | 163200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230913 | 163100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230913 | 163000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230913 | 162900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230913 | 162800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230913 | 162700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230913 | 162600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230913 | 162500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230913 | 162400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 11185 |
| 153 | 20230913 | 162300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230913 | 162200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230913 | 162100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230913 | 162000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230913 | 161900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230913 | 161800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230913 | 161700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230913 | 161600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230913 | 161500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230913 | 161400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230913 | 161300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230913 | 161200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230913 | 161100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230913 | 161000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230913 | 160900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230913 | 160800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230913 | 160700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230913 | 160600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230913 | 160500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230913 | 160400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230913 | 160300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230913 | 160200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230913 | 160100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230913 | 160000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230913 | 155900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230913 | 155800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230913 | 155700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230913 | 155600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230913 | 155500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230913 | 155400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 11185 |
| 183 | 20230913 | 155300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230913 | 155200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230913 | 155100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230913 | 155000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230913 | 154900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230913 | 154800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230913 | 154700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230913 | 154600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230913 | 154500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230913 | 154400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230913 | 154300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230913 | 154200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230913 | 154100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230913 | 154000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230913 | 153900 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230913 | 153800 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230913 | 153700 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230913 | 153600 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230913 | 153500 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230913 | 153400 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230913 | 153300 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230913 | 153200 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230913 | 153100 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230913 | 153000 | 2148127990 | 7000 | 7000 | 7000 | 7000 | 11185 |
| 207 | 20230913 | 152900 | 2069832990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20230913 | 152800 | 2069832990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20230913 | 152700 | 2069832990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20230913 | 152600 | 2069832990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20230913 | 152500 | 2069832990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20230913 | 152400 | 2069832990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 213 | 20230913 | 152300 | 2069832990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20230913 | 152200 | 2069832990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20230913 | 152100 | 2069832990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20230913 | 152000 | 2069832990 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20230913 | 151900 | 2069832990 | 7010 | 7010 | 7020 | 7000 | 1157 |
| 218 | 20230913 | 151800 | 2061728340 | 7020 | 7010 | 7020 | 7010 | 1541 |
| 219 | 20230913 | 151700 | 2050925920 | 7020 | 7020 | 7020 | 7010 | 976 |
| 220 | 20230913 | 151600 | 2044080940 | 7030 | 7030 | 7030 | 7020 | 102 |
| 221 | 20230913 | 151500 | 2043364880 | 7020 | 7020 | 7030 | 7020 | 262 |
| 222 | 20230913 | 151400 | 2041525630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230913 | 151300 | 2041525630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230913 | 151200 | 2041525630 | 7030 | 7010 | 7030 | 7010 | 1030 |
| 225 | 20230913 | 151100 | 2034299250 | 7020 | 7020 | 7020 | 7010 | 441 |
| 226 | 20230913 | 151000 | 2031207780 | 7010 | 7010 | 7020 | 7010 | 806 |
| 227 | 20230913 | 150900 | 2025555960 | 7020 | 7010 | 7020 | 7010 | 217 |
| 228 | 20230913 | 150800 | 2024034690 | 7010 | 7000 | 7010 | 7000 | 1308 |
| 229 | 20230913 | 150700 | 2014878650 | 7010 | 7020 | 7020 | 7000 | 4014 |
| 230 | 20230913 | 150600 | 1986749290 | 7010 | 7020 | 7020 | 7010 | 503 |
| 231 | 20230913 | 150500 | 1983223240 | 7010 | 7010 | 7020 | 7010 | 108 |
| 232 | 20230913 | 150400 | 1982466150 | 7020 | 7020 | 7020 | 7020 | 2 |
| 233 | 20230913 | 150300 | 1982452110 | 7020 | 7010 | 7020 | 7010 | 658 |
| 234 | 20230913 | 150200 | 1977839520 | 7010 | 7010 | 7020 | 7010 | 64 |
| 235 | 20230913 | 150100 | 1977390870 | 7010 | 7010 | 7010 | 7010 | 1270 |
| 236 | 20230913 | 150000 | 1968488170 | 7020 | 7020 | 7020 | 7010 | 1576 |
| 237 | 20230913 | 145900 | 1957439090 | 7020 | 7020 | 7020 | 7020 | 6 |
| 238 | 20230913 | 145800 | 1957396970 | 7020 | 7020 | 7020 | 7000 | 63 |
| 239 | 20230913 | 145700 | 1956955710 | 7030 | 7010 | 7030 | 7010 | 2302 |
| 240 | 20230913 | 145600 | 1940818650 | 7030 | 7010 | 7030 | 7000 | 2309 |
| 241 | 20230913 | 145500 | 1924645140 | 7010 | 7010 | 7030 | 7010 | 2437 |
| 242 | 20230913 | 145400 | 1907561730 | 7030 | 7020 | 7030 | 7010 | 2055 |
| 243 | 20230913 | 145300 | 1893151650 | 7030 | 7030 | 7030 | 7030 | 7 |
| 244 | 20230913 | 145200 | 1893102440 | 7030 | 7030 | 7030 | 7030 | 10 |
| 245 | 20230913 | 145100 | 1893032140 | 7030 | 7020 | 7030 | 7020 | 302 |
| 246 | 20230913 | 145000 | 1890912080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20230913 | 144900 | 1890912080 | 7030 | 7010 | 7030 | 7010 | 4618 |
| 248 | 20230913 | 144800 | 1858470430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20230913 | 144700 | 1858470430 | 7030 | 7010 | 7030 | 7010 | 2578 |
| 250 | 20230913 | 144600 | 1840374160 | 7020 | 7020 | 7020 | 7020 | 52 |
| 251 | 20230913 | 144500 | 1840009120 | 7030 | 7020 | 7030 | 7010 | 178 |
| 252 | 20230913 | 144400 | 1838759800 | 7020 | 7020 | 7020 | 7010 | 156 |
| 253 | 20230913 | 144300 | 1837665660 | 7010 | 7020 | 7020 | 7010 | 2101 |
| 254 | 20230913 | 144200 | 1822927310 | 7020 | 7020 | 7020 | 7010 | 1828 |
| 255 | 20230913 | 144100 | 1810095450 | 7020 | 7020 | 7020 | 7020 | 846 |
| 256 | 20230913 | 144000 | 1804156530 | 7020 | 7030 | 7030 | 7020 | 25 |
| 257 | 20230913 | 143900 | 1803980880 | 7020 | 7030 | 7030 | 7020 | 24 |
| 258 | 20230913 | 143800 | 1803812390 | 7020 | 7020 | 7020 | 7020 | 219 |
| 259 | 20230913 | 143700 | 1802275010 | 7030 | 7020 | 7030 | 7020 | 601 |
| 260 | 20230913 | 143600 | 1798055980 | 7030 | 7030 | 7030 | 7020 | 572 |
| 261 | 20230913 | 143500 | 1794039520 | 7020 | 7020 | 7020 | 7020 | 278 |
| 262 | 20230913 | 143400 | 1792087960 | 7020 | 7020 | 7030 | 7020 | 419 |
| 263 | 20230913 | 143300 | 1789145580 | 7020 | 7020 | 7020 | 7020 | 359 |
| 264 | 20230913 | 143200 | 1786625400 | 7030 | 7030 | 7030 | 7010 | 10976 |
| 265 | 20230913 | 143100 | 1709640540 | 7030 | 7030 | 7030 | 7030 | 7 |
| 266 | 20230913 | 143000 | 1709591330 | 7040 | 7030 | 7040 | 7020 | 2204 |
| 267 | 20230913 | 142900 | 1694115420 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20230913 | 142800 | 1694115420 | 7040 | 7030 | 7040 | 7030 | 5687 |
| 269 | 20230913 | 142700 | 1654135800 | 7040 | 7040 | 7040 | 7040 | 1 |
| 270 | 20230913 | 142600 | 1654128760 | 7030 | 7030 | 7040 | 7030 | 599 |
| 271 | 20230913 | 142500 | 1649917780 | 7030 | 7040 | 7040 | 7030 | 102 |
| 272 | 20230913 | 142400 | 1649200700 | 7040 | 7040 | 7040 | 7040 | 0 |
| 273 | 20230913 | 142300 | 1649200700 | 7040 | 7040 | 7040 | 7040 | 6 |
| 274 | 20230913 | 142200 | 1649158460 | 7040 | 7020 | 7040 | 7020 | 973 |
| 275 | 20230913 | 142100 | 1642327980 | 7030 | 7040 | 7040 | 7030 | 16 |
| 276 | 20230913 | 142000 | 1642215490 | 7020 | 7030 | 7030 | 7020 | 1438 |
| 277 | 20230913 | 141900 | 1632117460 | 7030 | 7050 | 7050 | 7030 | 1222 |
| 278 | 20230913 | 141800 | 1623526760 | 7040 | 7040 | 7040 | 7040 | 970 |
| 279 | 20230913 | 141700 | 1616697960 | 7040 | 7040 | 7040 | 7040 | 2236 |
| 280 | 20230913 | 141600 | 1600956520 | 7050 | 7040 | 7050 | 7040 | 2494 |
| 281 | 20230913 | 141500 | 1583378660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20230913 | 141400 | 1583378660 | 7030 | 7030 | 7030 | 7030 | 1989 |
| 283 | 20230913 | 141300 | 1569395990 | 7030 | 7030 | 7030 | 7030 | 561 |
| 284 | 20230913 | 141200 | 1565452160 | 7030 | 7030 | 7030 | 7030 | 2012 |
| 285 | 20230913 | 141100 | 1551307800 | 7030 | 7020 | 7030 | 7020 | 1392 |
| 286 | 20230913 | 141000 | 1541535760 | 7030 | 7030 | 7030 | 7030 | 34 |
| 287 | 20230913 | 140900 | 1541296740 | 7030 | 7030 | 7030 | 7030 | 1246 |
| 288 | 20230913 | 140800 | 1532537360 | 7030 | 7030 | 7030 | 7030 | 14 |
| 289 | 20230913 | 140700 | 1532438940 | 7030 | 7030 | 7030 | 7030 | 858 |
| 290 | 20230913 | 140600 | 1526407200 | 7040 | 7030 | 7040 | 7030 | 246 |
| 291 | 20230913 | 140500 | 1524677810 | 7040 | 7040 | 7040 | 7040 | 340 |
| 292 | 20230913 | 140400 | 1522284210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 293 | 20230913 | 140300 | 1522284210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 294 | 20230913 | 140200 | 1522284210 | 7040 | 7040 | 7040 | 7040 | 451 |
| 295 | 20230913 | 140100 | 1519109170 | 7040 | 7040 | 7040 | 7040 | 409 |
| 296 | 20230913 | 140000 | 1516229810 | 7040 | 7040 | 7040 | 7040 | 101 |
| 297 | 20230913 | 135900 | 1515518770 | 7040 | 7040 | 7040 | 7040 | 0 |
| 298 | 20230913 | 135800 | 1515518770 | 7040 | 7030 | 7040 | 7030 | 36 |
| 299 | 20230913 | 135700 | 1515265390 | 7040 | 7040 | 7040 | 7040 | 10 |
| 300 | 20230913 | 135600 | 1515194990 | 7050 | 7050 | 7050 | 7050 | 0 |
| 301 | 20230913 | 135500 | 1515194990 | 7050 | 7050 | 7050 | 7050 | 0 |
| 302 | 20230913 | 135400 | 1515194990 | 7050 | 7030 | 7050 | 7030 | 1331 |
| 303 | 20230913 | 135300 | 1505838040 | 7040 | 7040 | 7040 | 7040 | 362 |
| 304 | 20230913 | 135200 | 1503289560 | 7040 | 7040 | 7040 | 7040 | 1 |
| 305 | 20230913 | 135100 | 1503282520 | 7050 | 7050 | 7050 | 7050 | 23 |
| 306 | 20230913 | 135000 | 1503120370 | 7060 | 7060 | 7060 | 7060 | 1 |
| 307 | 20230913 | 134900 | 1503113310 | 7050 | 7040 | 7050 | 7040 | 189 |
| 308 | 20230913 | 134800 | 1501781460 | 7040 | 7040 | 7040 | 7040 | 0 |
| 309 | 20230913 | 134700 | 1501781460 | 7040 | 7040 | 7040 | 7040 | 228 |
| 310 | 20230913 | 134600 | 1500176340 | 7040 | 7040 | 7040 | 7040 | 772 |
| 311 | 20230913 | 134500 | 1494741460 | 7040 | 7040 | 7040 | 7040 | 26 |
| 312 | 20230913 | 134400 | 1494558420 | 7040 | 7050 | 7050 | 7040 | 808 |
| 313 | 20230913 | 134300 | 1488862100 | 7050 | 7040 | 7050 | 7040 | 231 |
| 314 | 20230913 | 134200 | 1487235770 | 7040 | 7030 | 7040 | 7030 | 659 |
| 315 | 20230913 | 134100 | 1482601560 | 7030 | 7030 | 7040 | 7030 | 49 |
| 316 | 20230913 | 134000 | 1482257070 | 7050 | 7050 | 7050 | 7050 | 3 |
| 317 | 20230913 | 133900 | 1482235920 | 7050 | 7020 | 7050 | 7020 | 16 |
| 318 | 20230913 | 133800 | 1482123470 | 7020 | 7020 | 7050 | 7020 | 161 |
| 319 | 20230913 | 133700 | 1480993220 | 7020 | 7050 | 7050 | 7020 | 715 |
| 320 | 20230913 | 133600 | 1475952650 | 7050 | 7020 | 7050 | 7010 | 2008 |
| 321 | 20230913 | 133500 | 1461860970 | 7050 | 7050 | 7050 | 7050 | 1 |
| 322 | 20230913 | 133400 | 1461853920 | 7020 | 7040 | 7040 | 7020 | 3720 |
| 323 | 20230913 | 133300 | 1435733680 | 7040 | 7040 | 7040 | 7040 | 1 |
| 324 | 20230913 | 133200 | 1435726640 | 7040 | 7040 | 7040 | 7040 | 0 |
| 325 | 20230913 | 133100 | 1435726640 | 7040 | 7030 | 7040 | 7030 | 427 |
| 326 | 20230913 | 133000 | 1432724750 | 7030 | 7030 | 7030 | 7030 | 38 |
| 327 | 20230913 | 132900 | 1432457610 | 7030 | 7030 | 7030 | 7030 | 2 |
| 328 | 20230913 | 132800 | 1432443550 | 7030 | 7030 | 7030 | 7030 | 565 |
| 329 | 20230913 | 132700 | 1428471600 | 7030 | 7030 | 7030 | 7030 | 4236 |
| 330 | 20230913 | 132600 | 1398692520 | 7030 | 7030 | 7030 | 7030 | 145 |
| 331 | 20230913 | 132500 | 1397673170 | 7020 | 7030 | 7030 | 7020 | 4547 |
| 332 | 20230913 | 132400 | 1365707960 | 7030 | 7040 | 7040 | 7030 | 1134 |
| 333 | 20230913 | 132300 | 1357735930 | 7030 | 7030 | 7030 | 7030 | 0 |
| 334 | 20230913 | 132200 | 1357735930 | 7030 | 7030 | 7030 | 7030 | 20 |
| 335 | 20230913 | 132100 | 1357595330 | 7030 | 7060 | 7060 | 7030 | 9068 |
| 336 | 20230913 | 132000 | 1293847230 | 7040 | 7040 | 7040 | 7040 | 146 |
| 337 | 20230913 | 131900 | 1292819390 | 7040 | 7030 | 7040 | 7030 | 42 |
| 338 | 20230913 | 131800 | 1292523720 | 7020 | 7040 | 7060 | 7020 | 10713 |
| 339 | 20230913 | 131700 | 1217190890 | 7040 | 7040 | 7040 | 7040 | 0 |
| 340 | 20230913 | 131600 | 1217190890 | 7040 | 7040 | 7040 | 7040 | 269 |
| 341 | 20230913 | 131500 | 1215297130 | 7060 | 7040 | 7060 | 7040 | 39 |
| 342 | 20230913 | 131400 | 1215022550 | 7040 | 7040 | 7040 | 7040 | 2 |
| 343 | 20230913 | 131300 | 1215008470 | 7040 | 7060 | 7060 | 7040 | 1568 |
| 344 | 20230913 | 131200 | 1203969730 | 7040 | 7040 | 7040 | 7040 | 38 |
| 345 | 20230913 | 131100 | 1203702210 | 7030 | 7030 | 7030 | 7030 | 50 |
| 346 | 20230913 | 131000 | 1203350710 | 7030 | 7030 | 7030 | 7030 | 1839 |
| 347 | 20230913 | 130900 | 1190422540 | 7030 | 7030 | 7040 | 7030 | 6745 |
| 348 | 20230913 | 130800 | 1143005150 | 7040 | 7040 | 7040 | 7040 | 1328 |
| 349 | 20230913 | 130700 | 1133656030 | 7040 | 7040 | 7040 | 7040 | 566 |
| 350 | 20230913 | 130600 | 1129671390 | 7040 | 7040 | 7040 | 7040 | 1445 |
| 351 | 20230913 | 130500 | 1119498590 | 7040 | 7040 | 7050 | 7040 | 86 |
| 352 | 20230913 | 130400 | 1118892820 | 7050 | 7040 | 7050 | 7040 | 400 |
| 353 | 20230913 | 130300 | 1116073140 | 7040 | 7040 | 7040 | 7040 | 383 |
| 354 | 20230913 | 130200 | 1113376820 | 7040 | 7050 | 7050 | 7040 | 965 |
| 355 | 20230913 | 130100 | 1106573620 | 7060 | 7060 | 7060 | 7060 | 100 |
| 356 | 20230913 | 130000 | 1105867620 | 7060 | 7060 | 7060 | 7040 | 4053 |
| 357 | 20230913 | 125900 | 1077321770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 358 | 20230913 | 125800 | 1077321770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 359 | 20230913 | 125700 | 1077321770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 360 | 20230913 | 125600 | 1077321770 | 7050 | 7050 | 7050 | 7050 | 1999 |
| 361 | 20230913 | 125500 | 1063228820 | 7050 | 7050 | 7050 | 7050 | 5000 |
| 362 | 20230913 | 125400 | 1027978820 | 7050 | 7060 | 7080 | 7050 | 2199 |
| 363 | 20230913 | 125300 | 1012467590 | 7050 | 7050 | 7050 | 7050 | 880 |
| 364 | 20230913 | 125200 | 1006263590 | 7080 | 7050 | 7080 | 7050 | 411 |
| 365 | 20230913 | 125100 | 1003366010 | 7050 | 7070 | 7070 | 7050 | 4990 |
| 366 | 20230913 | 125000 | 968186490 | 7050 | 7060 | 7060 | 7050 | 2097 |
| 367 | 20230913 | 124900 | 953400630 | 7060 | 7060 | 7070 | 7060 | 2531 |
| 368 | 20230913 | 124800 | 935531200 | 7070 | 7070 | 7080 | 7070 | 2024 |
| 369 | 20230913 | 124700 | 921220260 | 7080 | 7090 | 7090 | 7070 | 1105 |
| 370 | 20230913 | 124600 | 913396990 | 7090 | 7100 | 7100 | 7090 | 1036 |
| 371 | 20230913 | 124500 | 906050330 | 7100 | 7100 | 7100 | 7100 | 100 |
| 372 | 20230913 | 124400 | 905340330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 373 | 20230913 | 124300 | 905340330 | 7100 | 7100 | 7100 | 7100 | 0 |
| 374 | 20230913 | 124200 | 905340330 | 7100 | 7100 | 7100 | 7100 | 2 |
| 375 | 20230913 | 124100 | 905326130 | 7100 | 7100 | 7100 | 7100 | 0 |
| 376 | 20230913 | 124000 | 905326130 | 7100 | 7100 | 7100 | 7100 | 10 |
| 377 | 20230913 | 123900 | 905255130 | 7110 | 7110 | 7110 | 7110 | 1 |
| 378 | 20230913 | 123800 | 905248020 | 7100 | 7100 | 7100 | 7100 | 200 |
| 379 | 20230913 | 123700 | 903828020 | 7110 | 7110 | 7110 | 7110 | 0 |
| 380 | 20230913 | 123600 | 903828020 | 7110 | 7110 | 7110 | 7110 | 0 |
| 381 | 20230913 | 123500 | 903828020 | 7110 | 7110 | 7110 | 7110 | 0 |
| 382 | 20230913 | 123400 | 903828020 | 7110 | 7110 | 7110 | 7110 | 0 |
| 383 | 20230913 | 123300 | 903828020 | 7110 | 7110 | 7110 | 7110 | 1 |
| 384 | 20230913 | 123200 | 903820910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 385 | 20230913 | 123100 | 903820910 | 7100 | 7100 | 7100 | 7100 | 5739 |
| 386 | 20230913 | 123000 | 863074010 | 7090 | 7090 | 7090 | 7090 | 76 |
| 387 | 20230913 | 122900 | 862535170 | 7090 | 7090 | 7090 | 7090 | 128 |
| 388 | 20230913 | 122800 | 861627650 | 7090 | 7090 | 7090 | 7090 | 24 |
| 389 | 20230913 | 122700 | 861457490 | 7090 | 7090 | 7090 | 7090 | 0 |
| 390 | 20230913 | 122600 | 861457490 | 7090 | 7090 | 7090 | 7090 | 182 |
| 391 | 20230913 | 122500 | 860167110 | 7090 | 7090 | 7090 | 7090 | 60 |
| 392 | 20230913 | 122400 | 859741710 | 7090 | 7100 | 7100 | 7090 | 88 |
| 393 | 20230913 | 122300 | 859117310 | 7100 | 7100 | 7100 | 7100 | 19 |
| 394 | 20230913 | 122200 | 858982410 | 7100 | 7100 | 7100 | 7100 | 0 |
| 395 | 20230913 | 122100 | 858982410 | 7100 | 7100 | 7100 | 7100 | 1 |
| 396 | 20230913 | 122000 | 858975310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 397 | 20230913 | 121900 | 858975310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 398 | 20230913 | 121800 | 858975310 | 7100 | 7100 | 7100 | 7100 | 10 |
| 399 | 20230913 | 121700 | 858904310 | 7090 | 7090 | 7090 | 7090 | 1100 |
| 400 | 20230913 | 121600 | 851105310 | 7090 | 7090 | 7090 | 7090 | 50 |
| 401 | 20230913 | 121500 | 850750810 | 7100 | 7100 | 7100 | 7100 | 0 |
| 402 | 20230913 | 121400 | 850750810 | 7100 | 7100 | 7100 | 7100 | 224 |
| 403 | 20230913 | 121300 | 849160410 | 7100 | 7100 | 7100 | 7100 | 101 |
| 404 | 20230913 | 121200 | 848443310 | 7100 | 7100 | 7100 | 7100 | 189 |
| 405 | 20230913 | 121100 | 847101410 | 7100 | 7100 | 7100 | 7100 | 690 |
| 406 | 20230913 | 121000 | 842202410 | 7100 | 7100 | 7100 | 7100 | 3 |
| 407 | 20230913 | 120900 | 842181110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 408 | 20230913 | 120800 | 842181110 | 7100 | 7100 | 7100 | 7100 | 10 |
| 409 | 20230913 | 120700 | 842110110 | 7110 | 7110 | 7110 | 7110 | 0 |
| 410 | 20230913 | 120600 | 842110110 | 7110 | 7110 | 7110 | 7110 | 0 |
| 411 | 20230913 | 120500 | 842110110 | 7110 | 7110 | 7110 | 7110 | 0 |
| 412 | 20230913 | 120400 | 842110110 | 7110 | 7110 | 7110 | 7110 | 0 |
| 413 | 20230913 | 120300 | 842110110 | 7110 | 7110 | 7110 | 7110 | 1 |
| 414 | 20230913 | 120200 | 842103000 | 7090 | 7090 | 7090 | 7090 | 0 |
| 415 | 20230913 | 120100 | 842103000 | 7090 | 7100 | 7100 | 7090 | 616 |
| 416 | 20230913 | 120000 | 837733490 | 7100 | 7100 | 7100 | 7100 | 100 |
| 417 | 20230913 | 115900 | 837023490 | 7100 | 7100 | 7100 | 7100 | 130 |
| 418 | 20230913 | 115800 | 836100490 | 7100 | 7100 | 7100 | 7100 | 0 |
| 419 | 20230913 | 115700 | 836100490 | 7100 | 7100 | 7100 | 7100 | 12 |
| 420 | 20230913 | 115600 | 836015290 | 7100 | 7100 | 7100 | 7100 | 423 |
| 421 | 20230913 | 115500 | 833011990 | 7100 | 7100 | 7100 | 7100 | 60 |
| 422 | 20230913 | 115400 | 832585990 | 7100 | 7100 | 7100 | 7100 | 0 |
| 423 | 20230913 | 115300 | 832585990 | 7100 | 7120 | 7120 | 7100 | 170 |
| 424 | 20230913 | 115200 | 831378590 | 7130 | 7130 | 7130 | 7130 | 0 |
| 425 | 20230913 | 115100 | 831378590 | 7130 | 7130 | 7130 | 7130 | 1 |
| 426 | 20230913 | 115000 | 831371460 | 7100 | 7100 | 7100 | 7100 | 0 |
| 427 | 20230913 | 114900 | 831371460 | 7100 | 7110 | 7110 | 7100 | 688 |
| 428 | 20230913 | 114800 | 826486110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 429 | 20230913 | 114700 | 826486110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 430 | 20230913 | 114600 | 826486110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 431 | 20230913 | 114500 | 826486110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 432 | 20230913 | 114400 | 826486110 | 7100 | 7110 | 7110 | 7100 | 68 |
| 433 | 20230913 | 114300 | 826003300 | 7110 | 7110 | 7110 | 7110 | 500 |
| 434 | 20230913 | 114200 | 822448300 | 7120 | 7120 | 7120 | 7120 | 256 |
| 435 | 20230913 | 114100 | 820625580 | 7120 | 7120 | 7120 | 7120 | 2 |
| 436 | 20230913 | 114000 | 820611340 | 7130 | 7120 | 7130 | 7120 | 678 |
| 437 | 20230913 | 113900 | 815777210 | 7120 | 7120 | 7120 | 7120 | 2 |
| 438 | 20230913 | 113800 | 815762970 | 7130 | 7130 | 7130 | 7130 | 15 |
| 439 | 20230913 | 113700 | 815656020 | 7130 | 7130 | 7130 | 7130 | 7 |
| 440 | 20230913 | 113600 | 815606110 | 7130 | 7130 | 7130 | 7130 | 1 |
| 441 | 20230913 | 113500 | 815598980 | 7130 | 7100 | 7130 | 7100 | 93 |
| 442 | 20230913 | 113400 | 814938650 | 7130 | 7130 | 7130 | 7130 | 0 |
| 443 | 20230913 | 113300 | 814938650 | 7130 | 7130 | 7130 | 7130 | 2 |
| 444 | 20230913 | 113200 | 814924390 | 7140 | 7130 | 7140 | 7130 | 19 |
| 445 | 20230913 | 113100 | 814788820 | 7130 | 7130 | 7130 | 7100 | 613 |
| 446 | 20230913 | 113000 | 810418160 | 7130 | 7130 | 7130 | 7130 | 207 |
| 447 | 20230913 | 112900 | 808942250 | 7130 | 7100 | 7130 | 7100 | 115 |
| 448 | 20230913 | 112800 | 808122750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 449 | 20230913 | 112700 | 808122750 | 7100 | 7090 | 7100 | 7090 | 140 |
| 450 | 20230913 | 112600 | 807129650 | 7090 | 7090 | 7090 | 7090 | 401 |
| 451 | 20230913 | 112500 | 804286560 | 7090 | 7090 | 7090 | 7090 | 100 |
| 452 | 20230913 | 112400 | 803577560 | 7090 | 7090 | 7090 | 7090 | 45 |
| 453 | 20230913 | 112300 | 803258510 | 7090 | 7080 | 7090 | 7080 | 580 |
| 454 | 20230913 | 112200 | 799151920 | 7090 | 7090 | 7090 | 7080 | 191 |
| 455 | 20230913 | 112100 | 797799530 | 7080 | 7090 | 7090 | 7080 | 999 |
| 456 | 20230913 | 112000 | 790725930 | 7090 | 7090 | 7090 | 7090 | 60 |
| 457 | 20230913 | 111900 | 790300530 | 7090 | 7090 | 7090 | 7090 | 1640 |
| 458 | 20230913 | 111800 | 778672930 | 7100 | 7100 | 7100 | 7090 | 1029 |
| 459 | 20230913 | 111700 | 771374150 | 7100 | 7100 | 7100 | 7100 | 0 |
| 460 | 20230913 | 111600 | 771374150 | 7100 | 7100 | 7100 | 7100 | 4 |
| 461 | 20230913 | 111500 | 771345750 | 7110 | 7110 | 7110 | 7110 | 0 |
| 462 | 20230913 | 111400 | 771345750 | 7110 | 7110 | 7110 | 7100 | 1151 |
| 463 | 20230913 | 111300 | 763172140 | 7110 | 7110 | 7110 | 7110 | 40 |
| 464 | 20230913 | 111200 | 762887740 | 7110 | 7110 | 7110 | 7110 | 14 |
| 465 | 20230913 | 111100 | 762788200 | 7150 | 7130 | 7150 | 7120 | 710 |
| 466 | 20230913 | 111000 | 757721040 | 7120 | 7120 | 7120 | 7120 | 2 |
| 467 | 20230913 | 110900 | 757706800 | 7120 | 7120 | 7120 | 7120 | 130 |
| 468 | 20230913 | 110800 | 756781200 | 7120 | 7120 | 7120 | 7120 | 245 |
| 469 | 20230913 | 110700 | 755036800 | 7120 | 7120 | 7120 | 7120 | 18 |
| 470 | 20230913 | 110600 | 754908640 | 7120 | 7120 | 7120 | 7120 | 927 |
| 471 | 20230913 | 110500 | 748308400 | 7120 | 7100 | 7120 | 7100 | 5 |
| 472 | 20230913 | 110400 | 748272880 | 7100 | 7100 | 7100 | 7100 | 1 |
| 473 | 20230913 | 110300 | 748265780 | 7090 | 7100 | 7100 | 7090 | 416 |
| 474 | 20230913 | 110200 | 745313180 | 7080 | 7090 | 7090 | 7080 | 1750 |
| 475 | 20230913 | 110100 | 732922040 | 7090 | 7080 | 7090 | 7080 | 133 |
| 476 | 20230913 | 110000 | 731980390 | 7080 | 7080 | 7080 | 7080 | 199 |
| 477 | 20230913 | 105900 | 730571470 | 7070 | 7080 | 7080 | 7070 | 98 |
| 478 | 20230913 | 105800 | 729878560 | 7070 | 7070 | 7070 | 7070 | 1325 |
| 479 | 20230913 | 105700 | 720510810 | 7100 | 7080 | 7100 | 7080 | 180 |
| 480 | 20230913 | 105600 | 719236230 | 7100 | 7100 | 7100 | 7100 | 25 |
| 481 | 20230913 | 105500 | 719058730 | 7070 | 7070 | 7070 | 7070 | 730 |
| 482 | 20230913 | 105400 | 713897630 | 7070 | 7070 | 7070 | 7070 | 51 |
| 483 | 20230913 | 105300 | 713537060 | 7070 | 7080 | 7080 | 7070 | 140 |
| 484 | 20230913 | 105200 | 712547240 | 7070 | 7080 | 7080 | 7070 | 309 |
| 485 | 20230913 | 105100 | 710362600 | 7100 | 7070 | 7100 | 7070 | 251 |
| 486 | 20230913 | 105000 | 708588000 | 7070 | 7070 | 7070 | 7070 | 1 |
| 487 | 20230913 | 104900 | 708580930 | 7070 | 7070 | 7070 | 7070 | 263 |
| 488 | 20230913 | 104800 | 706721520 | 7070 | 7080 | 7080 | 7070 | 1546 |
| 489 | 20230913 | 104700 | 695791250 | 7080 | 7080 | 7080 | 7080 | 565 |
| 490 | 20230913 | 104600 | 691791050 | 7080 | 7080 | 7080 | 7050 | 5400 |
| 491 | 20230913 | 104500 | 653643760 | 7080 | 7100 | 7100 | 7080 | 1048 |
| 492 | 20230913 | 104400 | 646223900 | 7080 | 7080 | 7080 | 7080 | 181 |
| 493 | 20230913 | 104300 | 644942420 | 7120 | 7080 | 7120 | 7080 | 402 |
| 494 | 20230913 | 104200 | 642095900 | 7130 | 7120 | 7130 | 7060 | 10462 |
| 495 | 20230913 | 104100 | 567917910 | 7130 | 7140 | 7140 | 7130 | 155 |
| 496 | 20230913 | 104000 | 566811730 | 7120 | 7140 | 7140 | 7120 | 3077 |
| 497 | 20230913 | 103900 | 544892130 | 7140 | 7140 | 7140 | 7140 | 0 |
| 498 | 20230913 | 103800 | 544892130 | 7140 | 7140 | 7140 | 7140 | 76 |
| 499 | 20230913 | 103700 | 544349490 | 7140 | 7140 | 7140 | 7140 | 1 |
| 500 | 20230913 | 103600 | 544342350 | 7120 | 7120 | 7120 | 7120 | 280 |
| 501 | 20230913 | 103500 | 542348750 | 7120 | 7120 | 7120 | 7120 | 9 |
| 502 | 20230913 | 103400 | 542284670 | 7120 | 7120 | 7120 | 7120 | 2000 |
| 503 | 20230913 | 103300 | 528044670 | 7120 | 7120 | 7130 | 7120 | 1054 |
| 504 | 20230913 | 103200 | 520530710 | 7120 | 7120 | 7120 | 7110 | 280 |
| 505 | 20230913 | 103100 | 518539610 | 7130 | 7130 | 7130 | 7130 | 1 |
| 506 | 20230913 | 103000 | 518532480 | 7130 | 7130 | 7130 | 7130 | 1 |
| 507 | 20230913 | 102900 | 518525350 | 7120 | 7100 | 7120 | 7100 | 700 |
| 508 | 20230913 | 102800 | 513545350 | 7100 | 7110 | 7110 | 7100 | 892 |
| 509 | 20230913 | 102700 | 507211450 | 7100 | 7120 | 7120 | 7100 | 1248 |
| 510 | 20230913 | 102600 | 498348140 | 7120 | 7120 | 7130 | 7110 | 2569 |
| 511 | 20230913 | 102500 | 480073340 | 7120 | 7120 | 7120 | 7120 | 100 |
| 512 | 20230913 | 102400 | 479361340 | 7120 | 7120 | 7120 | 7120 | 29 |
| 513 | 20230913 | 102300 | 479154860 | 7130 | 7130 | 7130 | 7120 | 956 |
| 514 | 20230913 | 102200 | 472345040 | 7130 | 7130 | 7130 | 7130 | 38 |
| 515 | 20230913 | 102100 | 472074100 | 7130 | 7130 | 7130 | 7130 | 30 |
| 516 | 20230913 | 102000 | 471860200 | 7130 | 7140 | 7140 | 7130 | 367 |
| 517 | 20230913 | 101900 | 469240930 | 7140 | 7130 | 7140 | 7130 | 1058 |
| 518 | 20230913 | 101800 | 461694510 | 7130 | 7130 | 7130 | 7130 | 100 |
| 519 | 20230913 | 101700 | 460981510 | 7130 | 7130 | 7130 | 7130 | 9 |
| 520 | 20230913 | 101600 | 460917340 | 7140 | 7120 | 7140 | 7120 | 11 |
| 521 | 20230913 | 101500 | 460839000 | 7120 | 7130 | 7130 | 7120 | 150 |
| 522 | 20230913 | 101400 | 459770900 | 7140 | 7120 | 7140 | 7120 | 137 |
| 523 | 20230913 | 101300 | 458793440 | 7120 | 7140 | 7140 | 7120 | 52 |
| 524 | 20230913 | 101200 | 458422360 | 7120 | 7120 | 7120 | 7120 | 800 |
| 525 | 20230913 | 101100 | 452726360 | 7140 | 7140 | 7140 | 7140 | 2 |
| 526 | 20230913 | 101000 | 452712080 | 7120 | 7120 | 7120 | 7120 | 100 |
| 527 | 20230913 | 100900 | 452000080 | 7120 | 7120 | 7120 | 7120 | 167 |
| 528 | 20230913 | 100800 | 450811040 | 7120 | 7120 | 7120 | 7120 | 271 |
| 529 | 20230913 | 100700 | 448881520 | 7120 | 7120 | 7120 | 7120 | 499 |
| 530 | 20230913 | 100600 | 445328640 | 7120 | 7140 | 7140 | 7120 | 785 |
| 531 | 20230913 | 100500 | 439735940 | 7140 | 7160 | 7160 | 7140 | 40 |
| 532 | 20230913 | 100400 | 439450320 | 7140 | 7150 | 7150 | 7130 | 3427 |
| 533 | 20230913 | 100300 | 415000810 | 7150 | 7150 | 7150 | 7150 | 10 |
| 534 | 20230913 | 100200 | 414929310 | 7160 | 7160 | 7160 | 7160 | 50 |
| 535 | 20230913 | 100100 | 414571310 | 7140 | 7140 | 7140 | 7140 | 50 |
| 536 | 20230913 | 100000 | 414214310 | 7160 | 7160 | 7160 | 7160 | 1 |
| 537 | 20230913 | 095900 | 414207150 | 7140 | 7140 | 7140 | 7140 | 70 |
| 538 | 20230913 | 095800 | 413707350 | 7140 | 7150 | 7150 | 7140 | 464 |
| 539 | 20230913 | 095700 | 410393950 | 7140 | 7140 | 7140 | 7140 | 262 |
| 540 | 20230913 | 095600 | 408523270 | 7140 | 7140 | 7140 | 7140 | 79 |
| 541 | 20230913 | 095500 | 407959210 | 7140 | 7140 | 7170 | 7140 | 1114 |
| 542 | 20230913 | 095400 | 400005220 | 7140 | 7160 | 7160 | 7140 | 1785 |
| 543 | 20230913 | 095300 | 387231250 | 7170 | 7160 | 7170 | 7160 | 10 |
| 544 | 20230913 | 095200 | 387159630 | 7160 | 7170 | 7170 | 7160 | 59 |
| 545 | 20230913 | 095100 | 386736900 | 7170 | 7160 | 7170 | 7160 | 502 |
| 546 | 20230913 | 095000 | 383138570 | 7160 | 7170 | 7170 | 7160 | 16 |
| 547 | 20230913 | 094900 | 383024000 | 7160 | 7160 | 7160 | 7160 | 1 |
| 548 | 20230913 | 094800 | 383016840 | 7170 | 7170 | 7170 | 7170 | 110 |
| 549 | 20230913 | 094700 | 382228140 | 7170 | 7170 | 7170 | 7170 | 166 |
| 550 | 20230913 | 094600 | 381037920 | 7160 | 7160 | 7160 | 7160 | 30 |
| 551 | 20230913 | 094500 | 380823120 | 7160 | 7130 | 7160 | 7130 | 19 |
| 552 | 20230913 | 094400 | 380687470 | 7160 | 7140 | 7160 | 7130 | 800 |
| 553 | 20230913 | 094300 | 374977470 | 7130 | 7150 | 7150 | 7130 | 1465 |
| 554 | 20230913 | 094200 | 364518870 | 7170 | 7170 | 7170 | 7170 | 139 |
| 555 | 20230913 | 094100 | 363522240 | 7170 | 7170 | 7170 | 7170 | 15 |
| 556 | 20230913 | 094000 | 363414690 | 7170 | 7190 | 7190 | 7140 | 3002 |
| 557 | 20230913 | 093900 | 341927140 | 7210 | 7210 | 7210 | 7210 | 5 |
| 558 | 20230913 | 093800 | 341891090 | 7210 | 7210 | 7210 | 7210 | 4 |
| 559 | 20230913 | 093700 | 341862250 | 7200 | 7200 | 7200 | 7200 | 2963 |
| 560 | 20230913 | 093600 | 320528650 | 7200 | 7210 | 7210 | 7200 | 975 |
| 561 | 20230913 | 093500 | 313508630 | 7200 | 7200 | 7200 | 7200 | 102 |
| 562 | 20230913 | 093400 | 312774230 | 7210 | 7210 | 7230 | 7210 | 1783 |
| 563 | 20230913 | 093300 | 299896040 | 7210 | 7210 | 7220 | 7210 | 458 |
| 564 | 20230913 | 093200 | 296593750 | 7210 | 7200 | 7210 | 7200 | 453 |
| 565 | 20230913 | 093100 | 293330650 | 7220 | 7200 | 7220 | 7200 | 1078 |
| 566 | 20230913 | 093000 | 285558180 | 7180 | 7190 | 7210 | 7180 | 524 |
| 567 | 20230913 | 092900 | 281786760 | 7190 | 7190 | 7190 | 7190 | 105 |
| 568 | 20230913 | 092800 | 281031810 | 7190 | 7190 | 7190 | 7170 | 2162 |
| 569 | 20230913 | 092700 | 265505240 | 7190 | 7190 | 7190 | 7190 | 344 |
| 570 | 20230913 | 092600 | 263031880 | 7190 | 7200 | 7210 | 7190 | 166 |
| 571 | 20230913 | 092500 | 261836670 | 7210 | 7210 | 7210 | 7200 | 1470 |
| 572 | 20230913 | 092400 | 251248640 | 7210 | 7210 | 7210 | 7200 | 876 |
| 573 | 20230913 | 092300 | 244936280 | 7210 | 7210 | 7210 | 7200 | 580 |
| 574 | 20230913 | 092200 | 240754680 | 7220 | 7210 | 7220 | 7200 | 623 |
| 575 | 20230913 | 092100 | 236262370 | 7210 | 7220 | 7220 | 7200 | 1433 |
| 576 | 20230913 | 092000 | 225938830 | 7220 | 7230 | 7240 | 7220 | 2096 |
| 577 | 20230913 | 091900 | 210784400 | 7220 | 7230 | 7230 | 7210 | 1823 |
| 578 | 20230913 | 091800 | 197623770 | 7230 | 7210 | 7240 | 7200 | 4681 |
| 579 | 20230913 | 091700 | 163827440 | 7210 | 7160 | 7210 | 7150 | 2446 |
| 580 | 20230913 | 091600 | 146241730 | 7150 | 7150 | 7160 | 7140 | 2426 |
| 581 | 20230913 | 091500 | 128886540 | 7150 | 7150 | 7150 | 7140 | 1934 |
| 582 | 20230913 | 091400 | 115069440 | 7150 | 7150 | 7150 | 7150 | 200 |
| 583 | 20230913 | 091300 | 113639440 | 7140 | 7130 | 7150 | 7130 | 589 |
| 584 | 20230913 | 091200 | 109438070 | 7140 | 7130 | 7140 | 7130 | 366 |
| 585 | 20230913 | 091100 | 106825400 | 7130 | 7150 | 7150 | 7130 | 364 |
| 586 | 20230913 | 091000 | 104227640 | 7160 | 7140 | 7160 | 7130 | 1083 |
| 587 | 20230913 | 090900 | 96492220 | 7140 | 7140 | 7140 | 7130 | 772 |
| 588 | 20230913 | 090800 | 90982640 | 7140 | 7110 | 7140 | 7100 | 3847 |
| 589 | 20230913 | 090700 | 63612440 | 7110 | 7100 | 7110 | 7090 | 386 |
| 590 | 20230913 | 090600 | 60871650 | 7100 | 7110 | 7110 | 7100 | 179 |
| 591 | 20230913 | 090500 | 59600460 | 7110 | 7120 | 7120 | 7100 | 860 |
| 592 | 20230913 | 090400 | 53482190 | 7120 | 7110 | 7120 | 7110 | 1216 |
| 593 | 20230913 | 090300 | 44834310 | 7100 | 7100 | 7100 | 7100 | 2 |
| 594 | 20230913 | 090200 | 44820110 | 7100 | 7110 | 7110 | 7090 | 629 |
| 595 | 20230913 | 090100 | 40356470 | 7110 | 7110 | 7110 | 7100 | 2377 |
| 596 | 20230913 | 090000 | 23474150 | 7110 | 7130 | 7130 | 7110 | 2776 |