30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 34103 |
| 3 | 20230919 | 185200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230919 | 185100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230919 | 185000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230919 | 184900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230919 | 184800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230919 | 184700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230919 | 184600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230919 | 184500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230919 | 184400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230919 | 184300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230919 | 184200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230919 | 184100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230919 | 184000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230919 | 183900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230919 | 183800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230919 | 183700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230919 | 183600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230919 | 183500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230919 | 183400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230919 | 183300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230919 | 183200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230919 | 183100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230919 | 183000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230919 | 182900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230919 | 182800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230919 | 182700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230919 | 182600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230919 | 182500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230919 | 182400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230919 | 182300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 34103 |
| 33 | 20230919 | 182200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230919 | 182100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230919 | 182000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230919 | 181900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230919 | 181800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230919 | 181700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230919 | 181600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230919 | 181500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230919 | 181400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230919 | 181300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230919 | 181200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230919 | 181100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230919 | 181000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230919 | 180900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230919 | 180800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230919 | 180700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230919 | 180600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230919 | 180500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230919 | 180400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230919 | 180300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230919 | 180200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230919 | 180100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230919 | 180000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230919 | 175900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230919 | 175800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230919 | 175700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230919 | 175600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230919 | 175500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230919 | 175400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230919 | 175300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 34103 |
| 63 | 20230919 | 175200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230919 | 175100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230919 | 175000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230919 | 174900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230919 | 174800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230919 | 174700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230919 | 174600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230919 | 174500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230919 | 174400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230919 | 174300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230919 | 174200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230919 | 174100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230919 | 174000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230919 | 173900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230919 | 173800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230919 | 173700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230919 | 173600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230919 | 173500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230919 | 173400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230919 | 173300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230919 | 173200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230919 | 173100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230919 | 173000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230919 | 172900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230919 | 172800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230919 | 172700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230919 | 172600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230919 | 172500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230919 | 172400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230919 | 172300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 34103 |
| 93 | 20230919 | 172200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230919 | 172100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230919 | 172000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230919 | 171900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230919 | 171800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230919 | 171700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230919 | 171600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230919 | 171500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230919 | 171400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230919 | 171300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230919 | 171200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230919 | 171100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230919 | 171000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230919 | 170900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230919 | 170800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230919 | 170700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230919 | 170600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230919 | 170500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230919 | 170400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230919 | 170300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230919 | 170200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230919 | 170100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230919 | 170000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230919 | 165900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230919 | 165800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230919 | 165700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230919 | 165600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230919 | 165500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230919 | 165400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230919 | 165300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 34103 |
| 123 | 20230919 | 165200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230919 | 165100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230919 | 165000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230919 | 164900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230919 | 164800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230919 | 164700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230919 | 164600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230919 | 164500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230919 | 164400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230919 | 164300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230919 | 164200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230919 | 164100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230919 | 164000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230919 | 163900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230919 | 163800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230919 | 163700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230919 | 163600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230919 | 163500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230919 | 163400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230919 | 163300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230919 | 163200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230919 | 163100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230919 | 163000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230919 | 162900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230919 | 162800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230919 | 162700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230919 | 162600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230919 | 162500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230919 | 162400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230919 | 162300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 34103 |
| 153 | 20230919 | 162200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230919 | 162100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230919 | 162000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230919 | 161900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230919 | 161800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230919 | 161700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230919 | 161600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230919 | 161500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230919 | 161400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230919 | 161300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230919 | 161200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230919 | 161100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230919 | 161000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230919 | 160900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230919 | 160800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230919 | 160700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230919 | 160600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230919 | 160500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230919 | 160400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230919 | 160300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230919 | 160200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230919 | 160100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230919 | 160000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230919 | 155900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230919 | 155800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230919 | 155700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230919 | 155600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230919 | 155500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230919 | 155400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230919 | 155300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 34103 |
| 183 | 20230919 | 155200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230919 | 155100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230919 | 155000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230919 | 154900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230919 | 154800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230919 | 154700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230919 | 154600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230919 | 154500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230919 | 154400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230919 | 154300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230919 | 154200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230919 | 154100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230919 | 154000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230919 | 153900 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230919 | 153800 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230919 | 153700 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230919 | 153600 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230919 | 153500 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230919 | 153400 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230919 | 153300 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230919 | 153200 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230919 | 153100 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230919 | 153000 | 31938259980 | 7380 | 7380 | 7380 | 7380 | 34103 |
| 206 | 20230919 | 152900 | 31686579840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230919 | 152800 | 31686579840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230919 | 152700 | 31686579840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230919 | 152600 | 31686579840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230919 | 152500 | 31686579840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230919 | 152400 | 31686579840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230919 | 152300 | 31686579840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 213 | 20230919 | 152200 | 31686579840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230919 | 152100 | 31686579840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230919 | 152000 | 31686579840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230919 | 151900 | 31686579840 | 7400 | 7430 | 7430 | 7390 | 9265 |
| 217 | 20230919 | 151800 | 31618001680 | 7430 | 7390 | 7450 | 7390 | 2320 |
| 218 | 20230919 | 151700 | 31600787400 | 7420 | 7400 | 7420 | 7390 | 20867 |
| 219 | 20230919 | 151600 | 31446526040 | 7400 | 7420 | 7420 | 7400 | 12912 |
| 220 | 20230919 | 151500 | 31350898560 | 7420 | 7420 | 7430 | 7420 | 4002 |
| 221 | 20230919 | 151400 | 31321195110 | 7430 | 7440 | 7440 | 7430 | 5057 |
| 222 | 20230919 | 151300 | 31283606190 | 7440 | 7450 | 7450 | 7440 | 5022 |
| 223 | 20230919 | 151200 | 31246235290 | 7450 | 7460 | 7460 | 7450 | 2907 |
| 224 | 20230919 | 151100 | 31224570770 | 7460 | 7460 | 7460 | 7450 | 2593 |
| 225 | 20230919 | 151000 | 31205237620 | 7460 | 7450 | 7460 | 7440 | 1777 |
| 226 | 20230919 | 150900 | 31191998090 | 7440 | 7450 | 7450 | 7440 | 3820 |
| 227 | 20230919 | 150800 | 31163576470 | 7450 | 7440 | 7450 | 7440 | 2909 |
| 228 | 20230919 | 150700 | 31141926930 | 7440 | 7450 | 7460 | 7430 | 2988 |
| 229 | 20230919 | 150600 | 31119686780 | 7450 | 7470 | 7480 | 7450 | 8800 |
| 230 | 20230919 | 150500 | 31054085760 | 7480 | 7480 | 7490 | 7470 | 1389 |
| 231 | 20230919 | 150400 | 31043696580 | 7470 | 7470 | 7480 | 7460 | 4432 |
| 232 | 20230919 | 150300 | 31010592980 | 7470 | 7470 | 7480 | 7470 | 2790 |
| 233 | 20230919 | 150200 | 30989749510 | 7470 | 7490 | 7490 | 7470 | 6279 |
| 234 | 20230919 | 150100 | 30942770320 | 7480 | 7490 | 7490 | 7480 | 694 |
| 235 | 20230919 | 150000 | 30937574880 | 7490 | 7500 | 7510 | 7490 | 6137 |
| 236 | 20230919 | 145900 | 30891546360 | 7510 | 7520 | 7520 | 7500 | 324 |
| 237 | 20230919 | 145800 | 30889112640 | 7520 | 7520 | 7520 | 7500 | 308 |
| 238 | 20230919 | 145700 | 30886799600 | 7500 | 7510 | 7520 | 7500 | 2344 |
| 239 | 20230919 | 145600 | 30869198720 | 7500 | 7500 | 7510 | 7490 | 2620 |
| 240 | 20230919 | 145500 | 30849543920 | 7490 | 7490 | 7490 | 7480 | 959 |
| 241 | 20230919 | 145400 | 30842361110 | 7480 | 7480 | 7490 | 7480 | 519 |
| 242 | 20230919 | 145300 | 30838478980 | 7480 | 7470 | 7480 | 7470 | 736 |
| 243 | 20230919 | 145200 | 30832977440 | 7480 | 7480 | 7490 | 7460 | 2725 |
| 244 | 20230919 | 145100 | 30812618110 | 7490 | 7490 | 7500 | 7480 | 1209 |
| 245 | 20230919 | 145000 | 30803573240 | 7490 | 7510 | 7510 | 7490 | 1842 |
| 246 | 20230919 | 144900 | 30789770030 | 7510 | 7510 | 7510 | 7490 | 3089 |
| 247 | 20230919 | 144800 | 30766601480 | 7510 | 7520 | 7520 | 7500 | 1150 |
| 248 | 20230919 | 144700 | 30757967060 | 7520 | 7520 | 7520 | 7510 | 1644 |
| 249 | 20230919 | 144600 | 30745620530 | 7520 | 7520 | 7520 | 7500 | 416 |
| 250 | 20230919 | 144500 | 30742496560 | 7520 | 7520 | 7520 | 7510 | 222 |
| 251 | 20230919 | 144400 | 30740828230 | 7520 | 7520 | 7520 | 7520 | 35 |
| 252 | 20230919 | 144300 | 30740565030 | 7520 | 7510 | 7520 | 7500 | 1702 |
| 253 | 20230919 | 144200 | 30727791780 | 7510 | 7530 | 7530 | 7510 | 1959 |
| 254 | 20230919 | 144100 | 30713060350 | 7540 | 7530 | 7540 | 7520 | 158 |
| 255 | 20230919 | 144000 | 30711870690 | 7520 | 7520 | 7520 | 7520 | 201 |
| 256 | 20230919 | 143900 | 30710359170 | 7510 | 7510 | 7520 | 7500 | 1965 |
| 257 | 20230919 | 143800 | 30695602110 | 7510 | 7510 | 7510 | 7500 | 11145 |
| 258 | 20230919 | 143700 | 30611988130 | 7510 | 7520 | 7520 | 7510 | 1590 |
| 259 | 20230919 | 143600 | 30600045670 | 7520 | 7550 | 7550 | 7520 | 35 |
| 260 | 20230919 | 143500 | 30599782360 | 7520 | 7540 | 7540 | 7520 | 3668 |
| 261 | 20230919 | 143400 | 30572193330 | 7550 | 7550 | 7550 | 7540 | 49 |
| 262 | 20230919 | 143300 | 30571823540 | 7540 | 7540 | 7560 | 7530 | 242 |
| 263 | 20230919 | 143200 | 30569998270 | 7550 | 7560 | 7560 | 7550 | 44 |
| 264 | 20230919 | 143100 | 30569666040 | 7560 | 7550 | 7570 | 7550 | 52 |
| 265 | 20230919 | 143000 | 30569273240 | 7560 | 7570 | 7570 | 7560 | 204 |
| 266 | 20230919 | 142900 | 30567730980 | 7570 | 7570 | 7580 | 7570 | 208 |
| 267 | 20230919 | 142800 | 30566156400 | 7580 | 7580 | 7580 | 7510 | 358 |
| 268 | 20230919 | 142700 | 30563461060 | 7580 | 7580 | 7580 | 7540 | 599 |
| 269 | 20230919 | 142600 | 30558929650 | 7580 | 7580 | 7580 | 7570 | 2438 |
| 270 | 20230919 | 142500 | 30540451070 | 7580 | 7510 | 7580 | 7510 | 5704 |
| 271 | 20230919 | 142400 | 30497377440 | 7520 | 7520 | 7520 | 7510 | 1761 |
| 272 | 20230919 | 142300 | 30484149960 | 7520 | 7520 | 7520 | 7510 | 532 |
| 273 | 20230919 | 142200 | 30480149340 | 7520 | 7510 | 7520 | 7510 | 792 |
| 274 | 20230919 | 142100 | 30474199750 | 7510 | 7530 | 7530 | 7510 | 6976 |
| 275 | 20230919 | 142000 | 30421780350 | 7530 | 7550 | 7550 | 7530 | 893 |
| 276 | 20230919 | 141900 | 30415048480 | 7540 | 7540 | 7540 | 7540 | 1117 |
| 277 | 20230919 | 141800 | 30406626300 | 7540 | 7530 | 7540 | 7530 | 129 |
| 278 | 20230919 | 141700 | 30405654920 | 7540 | 7530 | 7540 | 7530 | 1519 |
| 279 | 20230919 | 141600 | 30394216550 | 7530 | 7530 | 7530 | 7520 | 116 |
| 280 | 20230919 | 141500 | 30393343080 | 7530 | 7540 | 7540 | 7530 | 517 |
| 281 | 20230919 | 141400 | 30389449740 | 7530 | 7520 | 7550 | 7520 | 1673 |
| 282 | 20230919 | 141300 | 30376861660 | 7520 | 7550 | 7550 | 7520 | 3097 |
| 283 | 20230919 | 141200 | 30353544880 | 7540 | 7550 | 7550 | 7540 | 5299 |
| 284 | 20230919 | 141100 | 30313544440 | 7560 | 7580 | 7580 | 7560 | 1007 |
| 285 | 20230919 | 141000 | 30305930340 | 7580 | 7570 | 7580 | 7560 | 736 |
| 286 | 20230919 | 140900 | 30300362750 | 7580 | 7570 | 7580 | 7560 | 3263 |
| 287 | 20230919 | 140800 | 30275686020 | 7570 | 7570 | 7570 | 7570 | 894 |
| 288 | 20230919 | 140700 | 30268918440 | 7570 | 7570 | 7570 | 7570 | 682 |
| 289 | 20230919 | 140600 | 30263755700 | 7570 | 7570 | 7580 | 7570 | 1311 |
| 290 | 20230919 | 140500 | 30253831420 | 7570 | 7590 | 7590 | 7570 | 521 |
| 291 | 20230919 | 140400 | 30249879950 | 7590 | 7580 | 7590 | 7580 | 352 |
| 292 | 20230919 | 140300 | 30247211230 | 7580 | 7590 | 7590 | 7570 | 2152 |
| 293 | 20230919 | 140200 | 30230909910 | 7590 | 7600 | 7600 | 7590 | 474 |
| 294 | 20230919 | 140100 | 30227310250 | 7600 | 7590 | 7610 | 7590 | 751 |
| 295 | 20230919 | 140000 | 30221603650 | 7590 | 7600 | 7600 | 7590 | 233 |
| 296 | 20230919 | 135900 | 30219835080 | 7600 | 7600 | 7610 | 7590 | 1731 |
| 297 | 20230919 | 135800 | 30206679840 | 7600 | 7600 | 7610 | 7590 | 526 |
| 298 | 20230919 | 135700 | 30202682590 | 7590 | 7600 | 7600 | 7590 | 627 |
| 299 | 20230919 | 135600 | 30197921800 | 7590 | 7600 | 7600 | 7580 | 1054 |
| 300 | 20230919 | 135500 | 30189922390 | 7610 | 7600 | 7610 | 7600 | 593 |
| 301 | 20230919 | 135400 | 30185413770 | 7610 | 7600 | 7610 | 7600 | 735 |
| 302 | 20230919 | 135300 | 30179825650 | 7590 | 7590 | 7610 | 7590 | 908 |
| 303 | 20230919 | 135200 | 30172932590 | 7610 | 7590 | 7620 | 7580 | 4207 |
| 304 | 20230919 | 135100 | 30140912470 | 7580 | 7570 | 7590 | 7570 | 3315 |
| 305 | 20230919 | 135000 | 30115793610 | 7580 | 7580 | 7580 | 7570 | 1105 |
| 306 | 20230919 | 134900 | 30107427620 | 7570 | 7550 | 7580 | 7550 | 2435 |
| 307 | 20230919 | 134800 | 30089016790 | 7550 | 7560 | 7560 | 7540 | 2224 |
| 308 | 20230919 | 134700 | 30072225430 | 7560 | 7570 | 7570 | 7560 | 1274 |
| 309 | 20230919 | 134600 | 30062591410 | 7570 | 7580 | 7590 | 7570 | 1485 |
| 310 | 20230919 | 134500 | 30051339890 | 7580 | 7590 | 7590 | 7580 | 1490 |
| 311 | 20230919 | 134400 | 30040041440 | 7590 | 7610 | 7610 | 7590 | 12088 |
| 312 | 20230919 | 134300 | 29948178670 | 7610 | 7610 | 7610 | 7600 | 314 |
| 313 | 20230919 | 134200 | 29945789180 | 7620 | 7620 | 7630 | 7610 | 7807 |
| 314 | 20230919 | 134100 | 29886370010 | 7620 | 7620 | 7620 | 7600 | 3391 |
| 315 | 20230919 | 134000 | 29860567400 | 7600 | 7630 | 7640 | 7600 | 13288 |
| 316 | 20230919 | 133900 | 29759350280 | 7630 | 7620 | 7640 | 7610 | 10589 |
| 317 | 20230919 | 133800 | 29678612580 | 7630 | 7640 | 7640 | 7610 | 17308 |
| 318 | 20230919 | 133700 | 29546673350 | 7640 | 7590 | 7640 | 7590 | 17910 |
| 319 | 20230919 | 133600 | 29410290000 | 7600 | 7540 | 7620 | 7520 | 46279 |
| 320 | 20230919 | 133500 | 29059532270 | 7530 | 7520 | 7550 | 7520 | 12293 |
| 321 | 20230919 | 133400 | 28966926500 | 7520 | 7510 | 7520 | 7500 | 1104 |
| 322 | 20230919 | 133300 | 28958634280 | 7510 | 7500 | 7510 | 7500 | 2113 |
| 323 | 20230919 | 133200 | 28942786760 | 7500 | 7490 | 7500 | 7490 | 805 |
| 324 | 20230919 | 133100 | 28936754350 | 7490 | 7500 | 7500 | 7490 | 1948 |
| 325 | 20230919 | 133000 | 28922162380 | 7490 | 7490 | 7500 | 7490 | 1939 |
| 326 | 20230919 | 132900 | 28907639190 | 7490 | 7480 | 7490 | 7480 | 3013 |
| 327 | 20230919 | 132800 | 28885074850 | 7480 | 7480 | 7480 | 7480 | 535 |
| 328 | 20230919 | 132700 | 28881073050 | 7480 | 7480 | 7480 | 7470 | 968 |
| 329 | 20230919 | 132600 | 28873837300 | 7480 | 7490 | 7490 | 7480 | 3040 |
| 330 | 20230919 | 132500 | 28851092100 | 7480 | 7490 | 7490 | 7480 | 996 |
| 331 | 20230919 | 132400 | 28843633140 | 7480 | 7480 | 7480 | 7480 | 437 |
| 332 | 20230919 | 132300 | 28840364380 | 7480 | 7490 | 7490 | 7480 | 514 |
| 333 | 20230919 | 132200 | 28836519560 | 7490 | 7480 | 7490 | 7480 | 1379 |
| 334 | 20230919 | 132100 | 28826204070 | 7480 | 7480 | 7480 | 7480 | 334 |
| 335 | 20230919 | 132000 | 28823705750 | 7480 | 7480 | 7480 | 7480 | 86 |
| 336 | 20230919 | 131900 | 28823062470 | 7470 | 7470 | 7480 | 7470 | 1052 |
| 337 | 20230919 | 131800 | 28815193570 | 7470 | 7470 | 7480 | 7470 | 1755 |
| 338 | 20230919 | 131700 | 28802081550 | 7470 | 7480 | 7480 | 7470 | 143 |
| 339 | 20230919 | 131600 | 28801012640 | 7480 | 7480 | 7480 | 7470 | 2219 |
| 340 | 20230919 | 131500 | 28784426680 | 7480 | 7490 | 7490 | 7480 | 921 |
| 341 | 20230919 | 131400 | 28777531390 | 7490 | 7470 | 7490 | 7470 | 601 |
| 342 | 20230919 | 131300 | 28773036530 | 7470 | 7470 | 7480 | 7470 | 1678 |
| 343 | 20230919 | 131200 | 28760491870 | 7470 | 7480 | 7480 | 7470 | 405 |
| 344 | 20230919 | 131100 | 28757466500 | 7470 | 7480 | 7490 | 7470 | 970 |
| 345 | 20230919 | 131000 | 28750209050 | 7490 | 7490 | 7490 | 7480 | 337 |
| 346 | 20230919 | 130900 | 28747688070 | 7480 | 7490 | 7500 | 7480 | 351 |
| 347 | 20230919 | 130800 | 28745059050 | 7490 | 7490 | 7500 | 7490 | 531 |
| 348 | 20230919 | 130700 | 28741077510 | 7500 | 7480 | 7500 | 7480 | 1533 |
| 349 | 20230919 | 130600 | 28729610610 | 7480 | 7500 | 7500 | 7480 | 319 |
| 350 | 20230919 | 130500 | 28727223510 | 7470 | 7480 | 7490 | 7470 | 723 |
| 351 | 20230919 | 130400 | 28721819230 | 7480 | 7480 | 7480 | 7480 | 291 |
| 352 | 20230919 | 130300 | 28719642550 | 7490 | 7480 | 7490 | 7480 | 363 |
| 353 | 20230919 | 130200 | 28716926710 | 7490 | 7490 | 7490 | 7490 | 189 |
| 354 | 20230919 | 130100 | 28715511100 | 7490 | 7490 | 7490 | 7490 | 1 |
| 355 | 20230919 | 130000 | 28715503610 | 7480 | 7500 | 7500 | 7480 | 2849 |
| 356 | 20230919 | 125900 | 28694139340 | 7490 | 7490 | 7490 | 7470 | 1262 |
| 357 | 20230919 | 125800 | 28684701220 | 7490 | 7490 | 7490 | 7490 | 753 |
| 358 | 20230919 | 125700 | 28679061250 | 7490 | 7490 | 7490 | 7470 | 708 |
| 359 | 20230919 | 125600 | 28673765690 | 7500 | 7490 | 7500 | 7490 | 1773 |
| 360 | 20230919 | 125500 | 28660484420 | 7490 | 7490 | 7500 | 7490 | 647 |
| 361 | 20230919 | 125400 | 28655636580 | 7500 | 7490 | 7500 | 7460 | 2084 |
| 362 | 20230919 | 125300 | 28640029270 | 7460 | 7470 | 7490 | 7460 | 282 |
| 363 | 20230919 | 125200 | 28637924140 | 7500 | 7500 | 7500 | 7470 | 101 |
| 364 | 20230919 | 125100 | 28637166790 | 7500 | 7500 | 7500 | 7470 | 1641 |
| 365 | 20230919 | 125000 | 28624869620 | 7490 | 7470 | 7490 | 7470 | 1196 |
| 366 | 20230919 | 124900 | 28615913400 | 7500 | 7500 | 7500 | 7500 | 207 |
| 367 | 20230919 | 124800 | 28614360900 | 7500 | 7500 | 7500 | 7470 | 219 |
| 368 | 20230919 | 124700 | 28612718700 | 7500 | 7490 | 7510 | 7470 | 2710 |
| 369 | 20230919 | 124600 | 28592398690 | 7490 | 7490 | 7490 | 7490 | 653 |
| 370 | 20230919 | 124500 | 28587507720 | 7460 | 7490 | 7490 | 7460 | 743 |
| 371 | 20230919 | 124400 | 28581948000 | 7490 | 7490 | 7490 | 7480 | 216 |
| 372 | 20230919 | 124300 | 28580330290 | 7490 | 7490 | 7490 | 7450 | 195 |
| 373 | 20230919 | 124200 | 28578877420 | 7450 | 7470 | 7500 | 7450 | 3583 |
| 374 | 20230919 | 124100 | 28552137860 | 7470 | 7480 | 7500 | 7470 | 2118 |
| 375 | 20230919 | 124000 | 28536280960 | 7480 | 7470 | 7500 | 7470 | 661 |
| 376 | 20230919 | 123900 | 28531336770 | 7480 | 7470 | 7480 | 7470 | 21 |
| 377 | 20230919 | 123800 | 28531179770 | 7480 | 7480 | 7480 | 7480 | 13 |
| 378 | 20230919 | 123700 | 28531082530 | 7480 | 7470 | 7480 | 7470 | 696 |
| 379 | 20230919 | 123600 | 28525882680 | 7470 | 7500 | 7500 | 7470 | 2229 |
| 380 | 20230919 | 123500 | 28509188060 | 7500 | 7500 | 7500 | 7500 | 283 |
| 381 | 20230919 | 123400 | 28507065560 | 7500 | 7500 | 7500 | 7500 | 254 |
| 382 | 20230919 | 123300 | 28505160560 | 7500 | 7500 | 7500 | 7500 | 1900 |
| 383 | 20230919 | 123200 | 28490910560 | 7500 | 7490 | 7500 | 7480 | 1967 |
| 384 | 20230919 | 123100 | 28476165720 | 7490 | 7480 | 7490 | 7480 | 868 |
| 385 | 20230919 | 123000 | 28469667890 | 7480 | 7480 | 7480 | 7480 | 111 |
| 386 | 20230919 | 122900 | 28468837610 | 7490 | 7480 | 7490 | 7480 | 463 |
| 387 | 20230919 | 122800 | 28465373320 | 7480 | 7500 | 7500 | 7470 | 1103 |
| 388 | 20230919 | 122700 | 28457120570 | 7490 | 7480 | 7500 | 7480 | 690 |
| 389 | 20230919 | 122600 | 28451952740 | 7480 | 7490 | 7490 | 7480 | 414 |
| 390 | 20230919 | 122500 | 28448855500 | 7490 | 7480 | 7490 | 7480 | 2434 |
| 391 | 20230919 | 122400 | 28430639740 | 7480 | 7470 | 7480 | 7470 | 750 |
| 392 | 20230919 | 122300 | 28425029990 | 7470 | 7480 | 7480 | 7470 | 235 |
| 393 | 20230919 | 122200 | 28423274490 | 7480 | 7470 | 7480 | 7470 | 176 |
| 394 | 20230919 | 122100 | 28421958510 | 7450 | 7460 | 7490 | 7450 | 3657 |
| 395 | 20230919 | 122000 | 28394614350 | 7480 | 7460 | 7480 | 7460 | 4246 |
| 396 | 20230919 | 121900 | 28362856430 | 7460 | 7460 | 7460 | 7460 | 4338 |
| 397 | 20230919 | 121800 | 28330494950 | 7460 | 7430 | 7480 | 7430 | 1853 |
| 398 | 20230919 | 121700 | 28316674980 | 7420 | 7410 | 7420 | 7400 | 4572 |
| 399 | 20230919 | 121600 | 28282806020 | 7410 | 7410 | 7420 | 7410 | 2613 |
| 400 | 20230919 | 121500 | 28263431720 | 7420 | 7430 | 7430 | 7420 | 698 |
| 401 | 20230919 | 121400 | 28258249540 | 7430 | 7410 | 7430 | 7400 | 1065 |
| 402 | 20230919 | 121300 | 28250356750 | 7410 | 7420 | 7420 | 7410 | 1500 |
| 403 | 20230919 | 121200 | 28239238350 | 7420 | 7420 | 7430 | 7420 | 518 |
| 404 | 20230919 | 121100 | 28235394770 | 7400 | 7420 | 7420 | 7400 | 3077 |
| 405 | 20230919 | 121000 | 28212582330 | 7420 | 7420 | 7430 | 7410 | 1753 |
| 406 | 20230919 | 120900 | 28199577320 | 7420 | 7410 | 7420 | 7400 | 3578 |
| 407 | 20230919 | 120800 | 28173062810 | 7410 | 7420 | 7420 | 7400 | 15399 |
| 408 | 20230919 | 120700 | 28059018560 | 7430 | 7430 | 7440 | 7420 | 4968 |
| 409 | 20230919 | 120600 | 28022120430 | 7430 | 7440 | 7440 | 7430 | 5908 |
| 410 | 20230919 | 120500 | 27978222580 | 7440 | 7460 | 7460 | 7440 | 5075 |
| 411 | 20230919 | 120400 | 27940432140 | 7460 | 7460 | 7470 | 7460 | 227 |
| 412 | 20230919 | 120300 | 27938738710 | 7460 | 7460 | 7460 | 7460 | 2962 |
| 413 | 20230919 | 120200 | 27916642190 | 7460 | 7480 | 7490 | 7460 | 1794 |
| 414 | 20230919 | 120100 | 27903236360 | 7480 | 7470 | 7480 | 7470 | 1180 |
| 415 | 20230919 | 120000 | 27894419280 | 7470 | 7470 | 7470 | 7460 | 1557 |
| 416 | 20230919 | 115900 | 27882788500 | 7470 | 7450 | 7470 | 7450 | 1083 |
| 417 | 20230919 | 115800 | 27874699210 | 7450 | 7470 | 7470 | 7440 | 1933 |
| 418 | 20230919 | 115700 | 27860311120 | 7440 | 7470 | 7470 | 7440 | 202 |
| 419 | 20230919 | 115600 | 27858806990 | 7470 | 7450 | 7470 | 7440 | 3092 |
| 420 | 20230919 | 115500 | 27835767310 | 7450 | 7470 | 7470 | 7440 | 2595 |
| 421 | 20230919 | 115400 | 27816423050 | 7470 | 7440 | 7470 | 7430 | 4745 |
| 422 | 20230919 | 115300 | 27781099470 | 7440 | 7450 | 7470 | 7440 | 6535 |
| 423 | 20230919 | 115200 | 27732438870 | 7450 | 7460 | 7470 | 7450 | 5793 |
| 424 | 20230919 | 115100 | 27689255530 | 7470 | 7460 | 7470 | 7450 | 5647 |
| 425 | 20230919 | 115000 | 27647160040 | 7470 | 7500 | 7500 | 7450 | 58948 |
| 426 | 20230919 | 114900 | 27205902960 | 7500 | 7520 | 7520 | 7500 | 4098 |
| 427 | 20230919 | 114800 | 27175134000 | 7510 | 7510 | 7510 | 7500 | 809 |
| 428 | 20230919 | 114700 | 27169059070 | 7510 | 7520 | 7520 | 7500 | 1134 |
| 429 | 20230919 | 114600 | 27160543160 | 7510 | 7510 | 7520 | 7510 | 2803 |
| 430 | 20230919 | 114500 | 27139491780 | 7510 | 7520 | 7520 | 7510 | 509 |
| 431 | 20230919 | 114400 | 27135667950 | 7520 | 7550 | 7550 | 7520 | 1089 |
| 432 | 20230919 | 114300 | 27127477990 | 7520 | 7530 | 7530 | 7510 | 5776 |
| 433 | 20230919 | 114200 | 27084070550 | 7530 | 7520 | 7560 | 7520 | 65 |
| 434 | 20230919 | 114100 | 27083581180 | 7520 | 7550 | 7550 | 7520 | 3452 |
| 435 | 20230919 | 114000 | 27057593850 | 7550 | 7560 | 7560 | 7550 | 322 |
| 436 | 20230919 | 113900 | 27055162620 | 7560 | 7550 | 7560 | 7540 | 1673 |
| 437 | 20230919 | 113800 | 27042543940 | 7560 | 7560 | 7560 | 7550 | 146 |
| 438 | 20230919 | 113700 | 27041441360 | 7560 | 7550 | 7570 | 7550 | 643 |
| 439 | 20230919 | 113600 | 27036585270 | 7550 | 7570 | 7580 | 7550 | 300 |
| 440 | 20230919 | 113500 | 27034316740 | 7570 | 7540 | 7580 | 7540 | 126 |
| 441 | 20230919 | 113400 | 27033365670 | 7540 | 7580 | 7580 | 7540 | 1243 |
| 442 | 20230919 | 113300 | 27023968760 | 7580 | 7530 | 7580 | 7520 | 4340 |
| 443 | 20230919 | 113200 | 26991156800 | 7520 | 7540 | 7540 | 7520 | 4471 |
| 444 | 20230919 | 113100 | 26957473020 | 7540 | 7530 | 7540 | 7530 | 1479 |
| 445 | 20230919 | 113000 | 26946335000 | 7540 | 7550 | 7550 | 7540 | 2016 |
| 446 | 20230919 | 112900 | 26931131500 | 7540 | 7560 | 7560 | 7540 | 1494 |
| 447 | 20230919 | 112800 | 26919860740 | 7540 | 7540 | 7550 | 7530 | 854 |
| 448 | 20230919 | 112700 | 26913420590 | 7530 | 7560 | 7570 | 7530 | 6502 |
| 449 | 20230919 | 112600 | 26864357850 | 7560 | 7570 | 7570 | 7560 | 1030 |
| 450 | 20230919 | 112500 | 26856563850 | 7570 | 7560 | 7570 | 7560 | 543 |
| 451 | 20230919 | 112400 | 26852454530 | 7560 | 7550 | 7570 | 7550 | 891 |
| 452 | 20230919 | 112300 | 26845719470 | 7550 | 7570 | 7570 | 7550 | 109 |
| 453 | 20230919 | 112200 | 26844894920 | 7570 | 7550 | 7570 | 7550 | 658 |
| 454 | 20230919 | 112100 | 26839923860 | 7540 | 7560 | 7560 | 7540 | 5502 |
| 455 | 20230919 | 112000 | 26798387890 | 7560 | 7560 | 7570 | 7550 | 321 |
| 456 | 20230919 | 111900 | 26795961430 | 7560 | 7550 | 7560 | 7540 | 578 |
| 457 | 20230919 | 111800 | 26791597530 | 7550 | 7540 | 7550 | 7540 | 2914 |
| 458 | 20230919 | 111700 | 26769598010 | 7550 | 7540 | 7550 | 7540 | 406 |
| 459 | 20230919 | 111600 | 26766536740 | 7540 | 7520 | 7540 | 7520 | 1090 |
| 460 | 20230919 | 111500 | 26758330520 | 7520 | 7520 | 7530 | 7520 | 3397 |
| 461 | 20230919 | 111400 | 26732784940 | 7520 | 7530 | 7530 | 7520 | 1533 |
| 462 | 20230919 | 111300 | 26721255680 | 7530 | 7540 | 7540 | 7520 | 6233 |
| 463 | 20230919 | 111200 | 26674341710 | 7540 | 7530 | 7540 | 7530 | 1502 |
| 464 | 20230919 | 111100 | 26663019070 | 7530 | 7530 | 7530 | 7520 | 9630 |
| 465 | 20230919 | 111000 | 26590587300 | 7530 | 7530 | 7530 | 7520 | 1934 |
| 466 | 20230919 | 110900 | 26576026970 | 7530 | 7530 | 7530 | 7520 | 494 |
| 467 | 20230919 | 110800 | 26572308220 | 7530 | 7530 | 7540 | 7520 | 1835 |
| 468 | 20230919 | 110700 | 26558494430 | 7540 | 7530 | 7540 | 7530 | 544 |
| 469 | 20230919 | 110600 | 26554397810 | 7530 | 7530 | 7550 | 7530 | 929 |
| 470 | 20230919 | 110500 | 26547399450 | 7530 | 7540 | 7550 | 7520 | 5296 |
| 471 | 20230919 | 110400 | 26507515870 | 7530 | 7540 | 7550 | 7530 | 661 |
| 472 | 20230919 | 110300 | 26502532160 | 7540 | 7540 | 7540 | 7540 | 1972 |
| 473 | 20230919 | 110200 | 26487663280 | 7540 | 7540 | 7540 | 7520 | 5164 |
| 474 | 20230919 | 110100 | 26448791590 | 7540 | 7550 | 7550 | 7530 | 6001 |
| 475 | 20230919 | 110000 | 26403553020 | 7550 | 7560 | 7570 | 7540 | 3786 |
| 476 | 20230919 | 105900 | 26374954710 | 7550 | 7560 | 7590 | 7550 | 3674 |
| 477 | 20230919 | 105800 | 26347170730 | 7590 | 7560 | 7590 | 7550 | 880 |
| 478 | 20230919 | 105700 | 26340517360 | 7560 | 7560 | 7590 | 7560 | 877 |
| 479 | 20230919 | 105600 | 26333885530 | 7560 | 7600 | 7600 | 7560 | 265 |
| 480 | 20230919 | 105500 | 26331873780 | 7590 | 7590 | 7590 | 7570 | 2115 |
| 481 | 20230919 | 105400 | 26315857060 | 7610 | 7610 | 7610 | 7610 | 0 |
| 482 | 20230919 | 105300 | 26315857060 | 7610 | 7610 | 7610 | 7610 | 128 |
| 483 | 20230919 | 105200 | 26314882980 | 7610 | 7590 | 7610 | 7570 | 2080 |
| 484 | 20230919 | 105100 | 26299104920 | 7590 | 7590 | 7620 | 7590 | 1549 |
| 485 | 20230919 | 105000 | 26287346720 | 7590 | 7580 | 7590 | 7570 | 746 |
| 486 | 20230919 | 104900 | 26281697890 | 7590 | 7590 | 7590 | 7570 | 682 |
| 487 | 20230919 | 104800 | 26276526950 | 7590 | 7630 | 7640 | 7590 | 6541 |
| 488 | 20230919 | 104700 | 26226731220 | 7620 | 7620 | 7640 | 7620 | 1247 |
| 489 | 20230919 | 104600 | 26217218260 | 7630 | 7640 | 7640 | 7620 | 1438 |
| 490 | 20230919 | 104500 | 26206246480 | 7640 | 7620 | 7640 | 7590 | 4198 |
| 491 | 20230919 | 104400 | 26174271250 | 7620 | 7600 | 7620 | 7600 | 2141 |
| 492 | 20230919 | 104300 | 26157966830 | 7590 | 7600 | 7600 | 7590 | 1408 |
| 493 | 20230919 | 104200 | 26147276300 | 7590 | 7590 | 7590 | 7580 | 1469 |
| 494 | 20230919 | 104100 | 26136130590 | 7590 | 7580 | 7590 | 7570 | 166 |
| 495 | 20230919 | 104000 | 26134870800 | 7540 | 7590 | 7590 | 7540 | 3868 |
| 496 | 20230919 | 103900 | 26105623860 | 7590 | 7610 | 7610 | 7580 | 1168 |
| 497 | 20230919 | 103800 | 26096758860 | 7600 | 7600 | 7600 | 7590 | 3997 |
| 498 | 20230919 | 103700 | 26066390740 | 7590 | 7600 | 7600 | 7590 | 43 |
| 499 | 20230919 | 103600 | 26066064240 | 7600 | 7600 | 7600 | 7590 | 722 |
| 500 | 20230919 | 103500 | 26060578630 | 7600 | 7610 | 7630 | 7600 | 1841 |
| 501 | 20230919 | 103400 | 26046573550 | 7600 | 7610 | 7630 | 7600 | 5589 |
| 502 | 20230919 | 103300 | 26003997960 | 7610 | 7580 | 7630 | 7580 | 5564 |
| 503 | 20230919 | 103200 | 25961696550 | 7580 | 7560 | 7580 | 7550 | 874 |
| 504 | 20230919 | 103100 | 25955078530 | 7550 | 7520 | 7550 | 7520 | 4857 |
| 505 | 20230919 | 103000 | 25918469710 | 7520 | 7530 | 7540 | 7520 | 5285 |
| 506 | 20230919 | 102900 | 25878681350 | 7530 | 7560 | 7560 | 7530 | 2212 |
| 507 | 20230919 | 102800 | 25861987230 | 7560 | 7560 | 7570 | 7550 | 996 |
| 508 | 20230919 | 102700 | 25854450230 | 7560 | 7580 | 7580 | 7540 | 5719 |
| 509 | 20230919 | 102600 | 25811282010 | 7560 | 7580 | 7600 | 7560 | 3419 |
| 510 | 20230919 | 102500 | 25785374870 | 7580 | 7590 | 7590 | 7570 | 4169 |
| 511 | 20230919 | 102400 | 25753767810 | 7590 | 7580 | 7590 | 7580 | 2069 |
| 512 | 20230919 | 102300 | 25738079380 | 7590 | 7590 | 7600 | 7580 | 3296 |
| 513 | 20230919 | 102200 | 25713041370 | 7590 | 7560 | 7600 | 7560 | 3835 |
| 514 | 20230919 | 102100 | 25683944460 | 7560 | 7530 | 7560 | 7520 | 3713 |
| 515 | 20230919 | 102000 | 25655929760 | 7530 | 7530 | 7530 | 7530 | 3539 |
| 516 | 20230919 | 101900 | 25629281090 | 7530 | 7540 | 7540 | 7520 | 2205 |
| 517 | 20230919 | 101800 | 25612668130 | 7540 | 7560 | 7560 | 7530 | 10569 |
| 518 | 20230919 | 101700 | 25533007540 | 7560 | 7540 | 7560 | 7540 | 4863 |
| 519 | 20230919 | 101600 | 25496294500 | 7540 | 7560 | 7560 | 7540 | 1898 |
| 520 | 20230919 | 101500 | 25481973990 | 7560 | 7560 | 7570 | 7550 | 3292 |
| 521 | 20230919 | 101400 | 25457082690 | 7560 | 7580 | 7590 | 7560 | 5792 |
| 522 | 20230919 | 101300 | 25413209810 | 7570 | 7520 | 7570 | 7520 | 3567 |
| 523 | 20230919 | 101200 | 25386242140 | 7520 | 7510 | 7530 | 7500 | 7851 |
| 524 | 20230919 | 101100 | 25327273950 | 7520 | 7540 | 7550 | 7500 | 6314 |
| 525 | 20230919 | 101000 | 25279750080 | 7540 | 7500 | 7570 | 7480 | 27222 |
| 526 | 20230919 | 100900 | 25075355060 | 7490 | 7580 | 7590 | 7490 | 45401 |
| 527 | 20230919 | 100800 | 24733443230 | 7580 | 7600 | 7600 | 7580 | 17272 |
| 528 | 20230919 | 100700 | 24602445810 | 7600 | 7600 | 7610 | 7590 | 33600 |
| 529 | 20230919 | 100600 | 24347341390 | 7600 | 7610 | 7620 | 7600 | 14558 |
| 530 | 20230919 | 100500 | 24236587220 | 7610 | 7620 | 7620 | 7600 | 7305 |
| 531 | 20230919 | 100400 | 24180979310 | 7620 | 7620 | 7620 | 7610 | 6399 |
| 532 | 20230919 | 100300 | 24132257820 | 7620 | 7620 | 7620 | 7610 | 4528 |
| 533 | 20230919 | 100200 | 24097758850 | 7620 | 7630 | 7630 | 7620 | 3091 |
| 534 | 20230919 | 100100 | 24074201200 | 7630 | 7620 | 7640 | 7620 | 4436 |
| 535 | 20230919 | 100000 | 24040361840 | 7630 | 7620 | 7640 | 7610 | 4082 |
| 536 | 20230919 | 095900 | 24009248270 | 7620 | 7630 | 7650 | 7600 | 14266 |
| 537 | 20230919 | 095800 | 23900592210 | 7630 | 7650 | 7650 | 7630 | 12992 |
| 538 | 20230919 | 095700 | 23801390430 | 7650 | 7650 | 7650 | 7640 | 3452 |
| 539 | 20230919 | 095600 | 23774998130 | 7640 | 7640 | 7650 | 7630 | 7195 |
| 540 | 20230919 | 095500 | 23720038590 | 7640 | 7600 | 7640 | 7600 | 12068 |
| 541 | 20230919 | 095400 | 23628146390 | 7600 | 7620 | 7630 | 7580 | 29905 |
| 542 | 20230919 | 095300 | 23400941280 | 7620 | 7650 | 7650 | 7610 | 41718 |
| 543 | 20230919 | 095200 | 23082615290 | 7650 | 7720 | 7730 | 7650 | 63765 |
| 544 | 20230919 | 095100 | 22592238160 | 7730 | 7750 | 7760 | 7720 | 29607 |
| 545 | 20230919 | 095000 | 22363180800 | 7740 | 7760 | 7760 | 7740 | 7998 |
| 546 | 20230919 | 094900 | 22301172870 | 7750 | 7750 | 7760 | 7740 | 8887 |
| 547 | 20230919 | 094800 | 22232325240 | 7740 | 7750 | 7750 | 7740 | 4500 |
| 548 | 20230919 | 094700 | 22197477350 | 7750 | 7760 | 7760 | 7740 | 13189 |
| 549 | 20230919 | 094600 | 22095271490 | 7760 | 7770 | 7770 | 7750 | 7872 |
| 550 | 20230919 | 094500 | 22034197570 | 7760 | 7750 | 7780 | 7750 | 3385 |
| 551 | 20230919 | 094400 | 22007935580 | 7760 | 7750 | 7760 | 7750 | 8226 |
| 552 | 20230919 | 094300 | 21944155710 | 7760 | 7770 | 7770 | 7750 | 6948 |
| 553 | 20230919 | 094200 | 21890262820 | 7760 | 7760 | 7800 | 7760 | 6320 |
| 554 | 20230919 | 094100 | 21841082040 | 7780 | 7760 | 7780 | 7750 | 11549 |
| 555 | 20230919 | 094000 | 21751544300 | 7760 | 7790 | 7790 | 7760 | 22053 |
| 556 | 20230919 | 093900 | 21580119950 | 7800 | 7820 | 7820 | 7800 | 7984 |
| 557 | 20230919 | 093800 | 21517763130 | 7820 | 7850 | 7860 | 7800 | 8755 |
| 558 | 20230919 | 093700 | 21449248260 | 7860 | 7790 | 7860 | 7780 | 4959 |
| 559 | 20230919 | 093600 | 21410421400 | 7790 | 7780 | 7800 | 7780 | 7937 |
| 560 | 20230919 | 093500 | 21348600590 | 7790 | 7790 | 7800 | 7780 | 7255 |
| 561 | 20230919 | 093400 | 21292136670 | 7790 | 7840 | 7840 | 7780 | 14277 |
| 562 | 20230919 | 093300 | 21180710260 | 7840 | 7880 | 7890 | 7840 | 9445 |
| 563 | 20230919 | 093200 | 21106447600 | 7890 | 7890 | 7890 | 7870 | 7498 |
| 564 | 20230919 | 093100 | 21047318810 | 7890 | 7870 | 7890 | 7870 | 8130 |
| 565 | 20230919 | 093000 | 20983280090 | 7880 | 7890 | 7900 | 7870 | 36211 |
| 566 | 20230919 | 092900 | 20697623830 | 7900 | 7850 | 7900 | 7840 | 31771 |
| 567 | 20230919 | 092800 | 20447452110 | 7840 | 7810 | 7840 | 7800 | 25464 |
| 568 | 20230919 | 092700 | 20248322700 | 7800 | 7790 | 7810 | 7790 | 9565 |
| 569 | 20230919 | 092600 | 20173731500 | 7790 | 7780 | 7800 | 7770 | 7352 |
| 570 | 20230919 | 092500 | 20116498870 | 7780 | 7770 | 7790 | 7770 | 7776 |
| 571 | 20230919 | 092400 | 20056011920 | 7760 | 7770 | 7780 | 7750 | 10801 |
| 572 | 20230919 | 092300 | 19972134630 | 7760 | 7790 | 7800 | 7750 | 12794 |
| 573 | 20230919 | 092200 | 19872763680 | 7800 | 7810 | 7820 | 7790 | 20468 |
| 574 | 20230919 | 092100 | 19713008120 | 7810 | 7820 | 7820 | 7800 | 16384 |
| 575 | 20230919 | 092000 | 19585065360 | 7820 | 7840 | 7860 | 7810 | 18716 |
| 576 | 20230919 | 091900 | 19438443360 | 7850 | 7820 | 7850 | 7810 | 25376 |
| 577 | 20230919 | 091800 | 19239614230 | 7830 | 7700 | 7840 | 7700 | 56521 |
| 578 | 20230919 | 091700 | 18800751690 | 7730 | 7830 | 7840 | 7690 | 159055 |
| 579 | 20230919 | 091600 | 17567385330 | 7830 | 7840 | 7860 | 7830 | 34004 |
| 580 | 20230919 | 091500 | 17300735760 | 7840 | 7880 | 7890 | 7830 | 72744 |
| 581 | 20230919 | 091400 | 16729345150 | 7880 | 7970 | 7970 | 7880 | 53261 |
| 582 | 20230919 | 091300 | 16307414490 | 7970 | 7990 | 8010 | 7970 | 30456 |
| 583 | 20230919 | 091200 | 16064165270 | 7990 | 8020 | 8020 | 7990 | 26908 |
| 584 | 20230919 | 091100 | 15848647840 | 8010 | 8000 | 8020 | 8000 | 19465 |
| 585 | 20230919 | 091000 | 15692777800 | 7990 | 7990 | 8010 | 7980 | 22881 |
| 586 | 20230919 | 090900 | 15509818500 | 7990 | 8020 | 8020 | 7970 | 35063 |
| 587 | 20230919 | 090800 | 15229422990 | 8000 | 7970 | 8020 | 7960 | 48219 |
| 588 | 20230919 | 090700 | 14843909900 | 7980 | 7930 | 7980 | 7890 | 78529 |
| 589 | 20230919 | 090600 | 14222388520 | 7920 | 7970 | 7980 | 7910 | 117567 |
| 590 | 20230919 | 090500 | 13288991470 | 7980 | 8060 | 8070 | 7970 | 52173 |
| 591 | 20230919 | 090400 | 12871474600 | 8070 | 7980 | 8080 | 7960 | 111011 |
| 592 | 20230919 | 090300 | 11979583870 | 7980 | 7990 | 8010 | 7940 | 106426 |
| 593 | 20230919 | 090200 | 11130629270 | 8000 | 8030 | 8090 | 7960 | 166030 |
| 594 | 20230919 | 090100 | 9800176070 | 8020 | 8080 | 8110 | 7850 | 317526 |
| 595 | 20230919 | 090000 | 7266303590 | 8100 | 8150 | 8230 | 8010 | 891535 |