29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 15683 |
| 3 | 20230920 | 185300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230920 | 185200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230920 | 185100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230920 | 185000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230920 | 184900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230920 | 184800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230920 | 184700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230920 | 184600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230920 | 184500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230920 | 184400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230920 | 184300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230920 | 184200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230920 | 184100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230920 | 184000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230920 | 183900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230920 | 183800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230920 | 183700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230920 | 183600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230920 | 183500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230920 | 183400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230920 | 183300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230920 | 183200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230920 | 183100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230920 | 183000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230920 | 182900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230920 | 182800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230920 | 182700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230920 | 182600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230920 | 182500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230920 | 182400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 15683 |
| 33 | 20230920 | 182300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230920 | 182200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230920 | 182100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230920 | 182000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230920 | 181900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230920 | 181800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230920 | 181700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230920 | 181600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230920 | 181500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230920 | 181400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230920 | 181300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230920 | 181200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230920 | 181100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230920 | 181000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230920 | 180900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230920 | 180800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230920 | 180700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230920 | 180600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230920 | 180500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230920 | 180400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230920 | 180300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230920 | 180200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230920 | 180100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230920 | 180000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230920 | 175900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230920 | 175800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230920 | 175700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230920 | 175600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230920 | 175500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230920 | 175400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 15683 |
| 63 | 20230920 | 175300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230920 | 175200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230920 | 175100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230920 | 175000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230920 | 174900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230920 | 174800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230920 | 174700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230920 | 174600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230920 | 174500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230920 | 174400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230920 | 174300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230920 | 174200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230920 | 174100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230920 | 174000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230920 | 173900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230920 | 173800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230920 | 173700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230920 | 173600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230920 | 173500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230920 | 173400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230920 | 173300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230920 | 173200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230920 | 173100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230920 | 173000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230920 | 172900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230920 | 172800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230920 | 172700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230920 | 172600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230920 | 172500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230920 | 172400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 15683 |
| 93 | 20230920 | 172300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230920 | 172200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230920 | 172100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230920 | 172000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230920 | 171900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230920 | 171800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230920 | 171700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230920 | 171600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230920 | 171500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230920 | 171400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230920 | 171300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230920 | 171200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230920 | 171100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230920 | 171000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230920 | 170900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230920 | 170800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230920 | 170700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230920 | 170600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230920 | 170500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230920 | 170400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230920 | 170300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230920 | 170200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230920 | 170100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230920 | 170000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230920 | 165900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230920 | 165800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230920 | 165700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230920 | 165600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230920 | 165500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230920 | 165400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 15683 |
| 123 | 20230920 | 165300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230920 | 165200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230920 | 165100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230920 | 165000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230920 | 164900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230920 | 164800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230920 | 164700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230920 | 164600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230920 | 164500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230920 | 164400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230920 | 164300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230920 | 164200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230920 | 164100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230920 | 164000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230920 | 163900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230920 | 163800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230920 | 163700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230920 | 163600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230920 | 163500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230920 | 163400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230920 | 163300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230920 | 163200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230920 | 163100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230920 | 163000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230920 | 162900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230920 | 162800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230920 | 162700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230920 | 162600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230920 | 162500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230920 | 162400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 15683 |
| 153 | 20230920 | 162300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230920 | 162200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230920 | 162100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230920 | 162000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230920 | 161900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230920 | 161800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230920 | 161700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230920 | 161600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230920 | 161500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230920 | 161400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230920 | 161300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230920 | 161200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230920 | 161100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230920 | 161000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230920 | 160900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230920 | 160800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230920 | 160700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230920 | 160600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230920 | 160500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230920 | 160400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230920 | 160300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230920 | 160200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230920 | 160100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230920 | 160000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230920 | 155900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230920 | 155800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230920 | 155700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230920 | 155600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230920 | 155500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230920 | 155400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 15683 |
| 183 | 20230920 | 155300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230920 | 155200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230920 | 155100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230920 | 155000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230920 | 154900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230920 | 154800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230920 | 154700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230920 | 154600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230920 | 154500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230920 | 154400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230920 | 154300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230920 | 154200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230920 | 154100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230920 | 154000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230920 | 153900 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230920 | 153800 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230920 | 153700 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230920 | 153600 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230920 | 153500 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230920 | 153400 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230920 | 153300 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230920 | 153200 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230920 | 153100 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230920 | 153000 | 3394446230 | 7230 | 7230 | 7230 | 7230 | 15683 |
| 207 | 20230920 | 152900 | 3281058140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 208 | 20230920 | 152800 | 3281058140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 209 | 20230920 | 152700 | 3281058140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 210 | 20230920 | 152600 | 3281058140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 211 | 20230920 | 152500 | 3281058140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 212 | 20230920 | 152400 | 3281058140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 213 | 20230920 | 152300 | 3281058140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 214 | 20230920 | 152200 | 3281058140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 215 | 20230920 | 152100 | 3281058140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 216 | 20230920 | 152000 | 3281058140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 217 | 20230920 | 151900 | 3281058140 | 7270 | 7250 | 7270 | 7250 | 453 |
| 218 | 20230920 | 151800 | 3277772110 | 7260 | 7250 | 7260 | 7250 | 1073 |
| 219 | 20230920 | 151700 | 3269985010 | 7260 | 7260 | 7260 | 7250 | 698 |
| 220 | 20230920 | 151600 | 3264917830 | 7270 | 7270 | 7270 | 7250 | 424 |
| 221 | 20230920 | 151500 | 3261842940 | 7270 | 7260 | 7270 | 7260 | 269 |
| 222 | 20230920 | 151400 | 3259889960 | 7250 | 7260 | 7260 | 7250 | 198 |
| 223 | 20230920 | 151300 | 3258454440 | 7260 | 7260 | 7260 | 7250 | 60 |
| 224 | 20230920 | 151200 | 3258019390 | 7260 | 7260 | 7260 | 7250 | 4203 |
| 225 | 20230920 | 151100 | 3227539630 | 7270 | 7270 | 7270 | 7260 | 346 |
| 226 | 20230920 | 151000 | 3225026620 | 7260 | 7260 | 7280 | 7260 | 2783 |
| 227 | 20230920 | 150900 | 3204798620 | 7270 | 7270 | 7270 | 7260 | 878 |
| 228 | 20230920 | 150800 | 3198421920 | 7260 | 7260 | 7260 | 7260 | 691 |
| 229 | 20230920 | 150700 | 3193405260 | 7260 | 7260 | 7260 | 7250 | 2192 |
| 230 | 20230920 | 150600 | 3177493160 | 7260 | 7260 | 7260 | 7250 | 2154 |
| 231 | 20230920 | 150500 | 3161859610 | 7260 | 7270 | 7270 | 7250 | 7545 |
| 232 | 20230920 | 150400 | 3107118940 | 7270 | 7270 | 7270 | 7260 | 1432 |
| 233 | 20230920 | 150300 | 3096722300 | 7270 | 7270 | 7270 | 7270 | 171 |
| 234 | 20230920 | 150200 | 3095479130 | 7280 | 7280 | 7280 | 7260 | 572 |
| 235 | 20230920 | 150100 | 3091326320 | 7260 | 7270 | 7280 | 7260 | 224 |
| 236 | 20230920 | 150000 | 3089698340 | 7270 | 7280 | 7280 | 7270 | 124 |
| 237 | 20230920 | 145900 | 3088796690 | 7280 | 7280 | 7280 | 7270 | 204 |
| 238 | 20230920 | 145800 | 3087313570 | 7270 | 7280 | 7290 | 7270 | 2437 |
| 239 | 20230920 | 145700 | 3069592690 | 7290 | 7280 | 7290 | 7280 | 302 |
| 240 | 20230920 | 145600 | 3067394090 | 7290 | 7290 | 7290 | 7280 | 413 |
| 241 | 20230920 | 145500 | 3064386320 | 7290 | 7290 | 7290 | 7280 | 437 |
| 242 | 20230920 | 145400 | 3061203090 | 7290 | 7280 | 7290 | 7280 | 70 |
| 243 | 20230920 | 145300 | 3060693460 | 7280 | 7280 | 7290 | 7280 | 368 |
| 244 | 20230920 | 145200 | 3058014380 | 7290 | 7290 | 7290 | 7290 | 104 |
| 245 | 20230920 | 145100 | 3057256220 | 7270 | 7280 | 7290 | 7270 | 1589 |
| 246 | 20230920 | 145000 | 3045689080 | 7280 | 7280 | 7280 | 7280 | 12 |
| 247 | 20230920 | 144900 | 3045601720 | 7280 | 7280 | 7280 | 7280 | 524 |
| 248 | 20230920 | 144800 | 3041787000 | 7280 | 7280 | 7280 | 7280 | 4 |
| 249 | 20230920 | 144700 | 3041757880 | 7280 | 7280 | 7280 | 7270 | 509 |
| 250 | 20230920 | 144600 | 3038056860 | 7270 | 7270 | 7280 | 7270 | 368 |
| 251 | 20230920 | 144500 | 3035381480 | 7280 | 7280 | 7280 | 7280 | 501 |
| 252 | 20230920 | 144400 | 3031734200 | 7280 | 7280 | 7280 | 7280 | 2 |
| 253 | 20230920 | 144300 | 3031719640 | 7280 | 7270 | 7280 | 7270 | 113 |
| 254 | 20230920 | 144200 | 3030898000 | 7280 | 7280 | 7280 | 7280 | 23 |
| 255 | 20230920 | 144100 | 3030730560 | 7280 | 7280 | 7280 | 7270 | 5 |
| 256 | 20230920 | 144000 | 3030694170 | 7280 | 7280 | 7280 | 7280 | 2 |
| 257 | 20230920 | 143900 | 3030679610 | 7280 | 7280 | 7280 | 7270 | 164 |
| 258 | 20230920 | 143800 | 3029487290 | 7280 | 7280 | 7280 | 7280 | 27 |
| 259 | 20230920 | 143700 | 3029290730 | 7280 | 7280 | 7280 | 7280 | 23 |
| 260 | 20230920 | 143600 | 3029123290 | 7280 | 7280 | 7280 | 7280 | 7 |
| 261 | 20230920 | 143500 | 3029072330 | 7280 | 7270 | 7280 | 7270 | 1124 |
| 262 | 20230920 | 143400 | 3020900810 | 7260 | 7280 | 7280 | 7260 | 463 |
| 263 | 20230920 | 143300 | 3017538400 | 7280 | 7260 | 7280 | 7260 | 1177 |
| 264 | 20230920 | 143200 | 3008992110 | 7270 | 7290 | 7290 | 7270 | 5013 |
| 265 | 20230920 | 143100 | 2972547560 | 7290 | 7290 | 7290 | 7270 | 103 |
| 266 | 20230920 | 143000 | 2971797980 | 7280 | 7290 | 7290 | 7280 | 251 |
| 267 | 20230920 | 142900 | 2969970670 | 7290 | 7280 | 7290 | 7270 | 2087 |
| 268 | 20230920 | 142800 | 2954798130 | 7270 | 7270 | 7280 | 7270 | 357 |
| 269 | 20230920 | 142700 | 2952202730 | 7280 | 7290 | 7290 | 7280 | 4 |
| 270 | 20230920 | 142600 | 2952173600 | 7290 | 7300 | 7300 | 7290 | 9 |
| 271 | 20230920 | 142500 | 2952107910 | 7300 | 7300 | 7300 | 7290 | 24 |
| 272 | 20230920 | 142400 | 2951932920 | 7270 | 7300 | 7300 | 7270 | 1855 |
| 273 | 20230920 | 142300 | 2938426170 | 7300 | 7290 | 7300 | 7290 | 194 |
| 274 | 20230920 | 142200 | 2937011820 | 7290 | 7300 | 7300 | 7290 | 52 |
| 275 | 20230920 | 142100 | 2936632730 | 7300 | 7300 | 7300 | 7300 | 7 |
| 276 | 20230920 | 142000 | 2936581630 | 7300 | 7310 | 7310 | 7300 | 5 |
| 277 | 20230920 | 141900 | 2936545100 | 7280 | 7290 | 7300 | 7280 | 2083 |
| 278 | 20230920 | 141800 | 2921351510 | 7290 | 7290 | 7290 | 7280 | 193 |
| 279 | 20230920 | 141700 | 2919946340 | 7290 | 7300 | 7300 | 7280 | 749 |
| 280 | 20230920 | 141600 | 2914487820 | 7300 | 7290 | 7300 | 7290 | 73 |
| 281 | 20230920 | 141500 | 2913955180 | 7300 | 7300 | 7300 | 7290 | 104 |
| 282 | 20230920 | 141400 | 2913196980 | 7300 | 7300 | 7300 | 7300 | 2 |
| 283 | 20230920 | 141300 | 2913182380 | 7300 | 7300 | 7300 | 7300 | 5 |
| 284 | 20230920 | 141200 | 2913145880 | 7290 | 7300 | 7300 | 7290 | 275 |
| 285 | 20230920 | 141100 | 2911141110 | 7300 | 7300 | 7300 | 7290 | 684 |
| 286 | 20230920 | 141000 | 2906149610 | 7300 | 7300 | 7300 | 7300 | 138 |
| 287 | 20230920 | 140900 | 2905142210 | 7300 | 7300 | 7300 | 7300 | 16 |
| 288 | 20230920 | 140800 | 2905025410 | 7300 | 7300 | 7300 | 7300 | 21 |
| 289 | 20230920 | 140700 | 2904872110 | 7300 | 7300 | 7300 | 7290 | 46 |
| 290 | 20230920 | 140600 | 2904536490 | 7290 | 7290 | 7290 | 7290 | 89 |
| 291 | 20230920 | 140500 | 2903887680 | 7290 | 7290 | 7290 | 7290 | 4 |
| 292 | 20230920 | 140400 | 2903858520 | 7290 | 7290 | 7300 | 7290 | 503 |
| 293 | 20230920 | 140300 | 2900191640 | 7280 | 7290 | 7290 | 7280 | 113 |
| 294 | 20230920 | 140200 | 2899368950 | 7280 | 7300 | 7300 | 7280 | 502 |
| 295 | 20230920 | 140100 | 2895713190 | 7300 | 7290 | 7300 | 7290 | 8 |
| 296 | 20230920 | 140000 | 2895654830 | 7290 | 7300 | 7300 | 7290 | 16 |
| 297 | 20230920 | 135900 | 2895538040 | 7300 | 7300 | 7300 | 7300 | 15 |
| 298 | 20230920 | 135800 | 2895428540 | 7300 | 7300 | 7300 | 7300 | 3 |
| 299 | 20230920 | 135700 | 2895406640 | 7300 | 7290 | 7300 | 7280 | 43 |
| 300 | 20230920 | 135600 | 2895093530 | 7290 | 7300 | 7310 | 7280 | 1234 |
| 301 | 20230920 | 135500 | 2886105950 | 7300 | 7300 | 7300 | 7300 | 4 |
| 302 | 20230920 | 135400 | 2886076750 | 7300 | 7300 | 7300 | 7300 | 3 |
| 303 | 20230920 | 135300 | 2886054850 | 7300 | 7300 | 7310 | 7300 | 204 |
| 304 | 20230920 | 135200 | 2884564640 | 7300 | 7310 | 7310 | 7300 | 10 |
| 305 | 20230920 | 135100 | 2884491550 | 7280 | 7310 | 7310 | 7280 | 1260 |
| 306 | 20230920 | 135000 | 2875296860 | 7310 | 7320 | 7320 | 7310 | 4 |
| 307 | 20230920 | 134900 | 2875267610 | 7320 | 7320 | 7320 | 7300 | 373 |
| 308 | 20230920 | 134800 | 2872543480 | 7320 | 7320 | 7320 | 7310 | 12 |
| 309 | 20230920 | 134700 | 2872455740 | 7320 | 7310 | 7320 | 7300 | 2239 |
| 310 | 20230920 | 134600 | 2856101580 | 7310 | 7310 | 7310 | 7300 | 62 |
| 311 | 20230920 | 134500 | 2855648860 | 7310 | 7310 | 7310 | 7300 | 1026 |
| 312 | 20230920 | 134400 | 2848159000 | 7310 | 7310 | 7310 | 7300 | 26 |
| 313 | 20230920 | 134300 | 2847968950 | 7310 | 7310 | 7310 | 7310 | 8 |
| 314 | 20230920 | 134200 | 2847910470 | 7310 | 7310 | 7310 | 7310 | 33 |
| 315 | 20230920 | 134100 | 2847669240 | 7310 | 7310 | 7310 | 7310 | 507 |
| 316 | 20230920 | 134000 | 2843963070 | 7310 | 7310 | 7310 | 7310 | 276 |
| 317 | 20230920 | 133900 | 2841945510 | 7310 | 7310 | 7310 | 7310 | 282 |
| 318 | 20230920 | 133800 | 2839884090 | 7310 | 7320 | 7320 | 7310 | 330 |
| 319 | 20230920 | 133700 | 2837471730 | 7320 | 7320 | 7320 | 7320 | 9 |
| 320 | 20230920 | 133600 | 2837405850 | 7310 | 7300 | 7310 | 7300 | 1963 |
| 321 | 20230920 | 133500 | 2823061370 | 7300 | 7270 | 7300 | 7270 | 2573 |
| 322 | 20230920 | 133400 | 2804283860 | 7270 | 7270 | 7280 | 7270 | 380 |
| 323 | 20230920 | 133300 | 2801521250 | 7270 | 7280 | 7280 | 7270 | 2010 |
| 324 | 20230920 | 133200 | 2786888550 | 7280 | 7280 | 7280 | 7270 | 203 |
| 325 | 20230920 | 133100 | 2785412110 | 7280 | 7270 | 7280 | 7270 | 17 |
| 326 | 20230920 | 133000 | 2785288420 | 7290 | 7290 | 7300 | 7290 | 1450 |
| 327 | 20230920 | 132900 | 2774717910 | 7290 | 7290 | 7300 | 7290 | 371 |
| 328 | 20230920 | 132800 | 2772013310 | 7300 | 7300 | 7300 | 7300 | 74 |
| 329 | 20230920 | 132700 | 2771473110 | 7300 | 7300 | 7300 | 7300 | 11 |
| 330 | 20230920 | 132600 | 2771392810 | 7300 | 7310 | 7310 | 7290 | 636 |
| 331 | 20230920 | 132500 | 2766746630 | 7300 | 7300 | 7300 | 7300 | 675 |
| 332 | 20230920 | 132400 | 2761819130 | 7290 | 7310 | 7310 | 7290 | 672 |
| 333 | 20230920 | 132300 | 2756915420 | 7300 | 7290 | 7300 | 7290 | 1257 |
| 334 | 20230920 | 132200 | 2747742570 | 7280 | 7280 | 7280 | 7280 | 562 |
| 335 | 20230920 | 132100 | 2743651210 | 7290 | 7290 | 7290 | 7280 | 547 |
| 336 | 20230920 | 132000 | 2739663630 | 7280 | 7280 | 7280 | 7280 | 385 |
| 337 | 20230920 | 131900 | 2736860830 | 7290 | 7300 | 7300 | 7290 | 4 |
| 338 | 20230920 | 131800 | 2736831650 | 7300 | 7300 | 7300 | 7270 | 467 |
| 339 | 20230920 | 131700 | 2733422910 | 7300 | 7300 | 7300 | 7290 | 122 |
| 340 | 20230920 | 131600 | 2732532570 | 7300 | 7300 | 7300 | 7270 | 379 |
| 341 | 20230920 | 131500 | 2729769970 | 7270 | 7300 | 7300 | 7270 | 602 |
| 342 | 20230920 | 131400 | 2725375430 | 7300 | 7290 | 7300 | 7290 | 1109 |
| 343 | 20230920 | 131300 | 2717279750 | 7300 | 7270 | 7300 | 7270 | 2306 |
| 344 | 20230920 | 131200 | 2700484440 | 7270 | 7270 | 7270 | 7270 | 2 |
| 345 | 20230920 | 131100 | 2700469900 | 7270 | 7260 | 7270 | 7260 | 2 |
| 346 | 20230920 | 131000 | 2700455370 | 7270 | 7270 | 7270 | 7270 | 7 |
| 347 | 20230920 | 130900 | 2700404480 | 7270 | 7260 | 7280 | 7260 | 222 |
| 348 | 20230920 | 130800 | 2698792540 | 7260 | 7270 | 7280 | 7260 | 1934 |
| 349 | 20230920 | 130700 | 2684720000 | 7280 | 7280 | 7280 | 7280 | 1 |
| 350 | 20230920 | 130600 | 2684712720 | 7270 | 7280 | 7280 | 7270 | 124 |
| 351 | 20230920 | 130500 | 2683811220 | 7280 | 7280 | 7280 | 7280 | 50 |
| 352 | 20230920 | 130400 | 2683447220 | 7270 | 7270 | 7280 | 7270 | 319 |
| 353 | 20230920 | 130300 | 2681128080 | 7280 | 7280 | 7280 | 7280 | 5 |
| 354 | 20230920 | 130200 | 2681091680 | 7280 | 7270 | 7280 | 7270 | 398 |
| 355 | 20230920 | 130100 | 2678194320 | 7270 | 7270 | 7270 | 7270 | 15 |
| 356 | 20230920 | 130000 | 2678085270 | 7270 | 7280 | 7280 | 7270 | 392 |
| 357 | 20230920 | 125900 | 2675233320 | 7280 | 7280 | 7280 | 7280 | 1401 |
| 358 | 20230920 | 125800 | 2665034040 | 7270 | 7270 | 7270 | 7270 | 1000 |
| 359 | 20230920 | 125700 | 2657764040 | 7270 | 7270 | 7270 | 7270 | 2 |
| 360 | 20230920 | 125600 | 2657749500 | 7250 | 7270 | 7270 | 7250 | 338 |
| 361 | 20230920 | 125500 | 2655296240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 362 | 20230920 | 125400 | 2655296240 | 7270 | 7270 | 7270 | 7270 | 1 |
| 363 | 20230920 | 125300 | 2655288970 | 7270 | 7270 | 7270 | 7260 | 1108 |
| 364 | 20230920 | 125200 | 2647234880 | 7260 | 7260 | 7270 | 7260 | 63 |
| 365 | 20230920 | 125100 | 2646777480 | 7260 | 7260 | 7260 | 7260 | 400 |
| 366 | 20230920 | 125000 | 2643873480 | 7250 | 7250 | 7250 | 7250 | 172 |
| 367 | 20230920 | 124900 | 2642626480 | 7250 | 7250 | 7250 | 7250 | 38 |
| 368 | 20230920 | 124800 | 2642350980 | 7250 | 7250 | 7250 | 7250 | 567 |
| 369 | 20230920 | 124700 | 2638240230 | 7250 | 7260 | 7260 | 7250 | 685 |
| 370 | 20230920 | 124600 | 2633273880 | 7260 | 7270 | 7270 | 7260 | 236 |
| 371 | 20230920 | 124500 | 2631560120 | 7270 | 7270 | 7270 | 7270 | 1 |
| 372 | 20230920 | 124400 | 2631552850 | 7270 | 7270 | 7270 | 7270 | 101 |
| 373 | 20230920 | 124300 | 2630818580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 374 | 20230920 | 124200 | 2630818580 | 7270 | 7260 | 7270 | 7260 | 4011 |
| 375 | 20230920 | 124100 | 2601661480 | 7260 | 7260 | 7260 | 7260 | 135 |
| 376 | 20230920 | 124000 | 2600681380 | 7260 | 7270 | 7270 | 7260 | 63 |
| 377 | 20230920 | 123900 | 2600223390 | 7250 | 7260 | 7260 | 7250 | 1213 |
| 378 | 20230920 | 123800 | 2591427690 | 7260 | 7260 | 7270 | 7260 | 749 |
| 379 | 20230920 | 123700 | 2585989810 | 7260 | 7260 | 7260 | 7260 | 10 |
| 380 | 20230920 | 123600 | 2585917210 | 7260 | 7260 | 7260 | 7260 | 414 |
| 381 | 20230920 | 123500 | 2582911570 | 7250 | 7260 | 7260 | 7250 | 118 |
| 382 | 20230920 | 123400 | 2582056000 | 7260 | 7250 | 7260 | 7250 | 30 |
| 383 | 20230920 | 123300 | 2581838300 | 7250 | 7260 | 7260 | 7250 | 122 |
| 384 | 20230920 | 123200 | 2580953790 | 7250 | 7250 | 7250 | 7250 | 1098 |
| 385 | 20230920 | 123100 | 2572993290 | 7260 | 7260 | 7260 | 7260 | 52 |
| 386 | 20230920 | 123000 | 2572615770 | 7260 | 7260 | 7260 | 7260 | 1 |
| 387 | 20230920 | 122900 | 2572608510 | 7250 | 7250 | 7250 | 7250 | 133 |
| 388 | 20230920 | 122800 | 2571644260 | 7250 | 7250 | 7250 | 7250 | 0 |
| 389 | 20230920 | 122700 | 2571644260 | 7250 | 7240 | 7250 | 7240 | 272 |
| 390 | 20230920 | 122600 | 2569672960 | 7250 | 7240 | 7250 | 7240 | 6 |
| 391 | 20230920 | 122500 | 2569629510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 392 | 20230920 | 122400 | 2569629510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 393 | 20230920 | 122300 | 2569629510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 394 | 20230920 | 122200 | 2569629510 | 7240 | 7250 | 7250 | 7240 | 4 |
| 395 | 20230920 | 122100 | 2569600520 | 7250 | 7250 | 7250 | 7250 | 113 |
| 396 | 20230920 | 122000 | 2568781270 | 7250 | 7240 | 7250 | 7240 | 64 |
| 397 | 20230920 | 121900 | 2568317900 | 7240 | 7240 | 7240 | 7240 | 267 |
| 398 | 20230920 | 121800 | 2566384820 | 7240 | 7240 | 7240 | 7240 | 2300 |
| 399 | 20230920 | 121700 | 2549732820 | 7240 | 7240 | 7240 | 7240 | 450 |
| 400 | 20230920 | 121600 | 2546474820 | 7240 | 7250 | 7250 | 7240 | 481 |
| 401 | 20230920 | 121500 | 2542992070 | 7250 | 7250 | 7250 | 7240 | 240 |
| 402 | 20230920 | 121400 | 2541252080 | 7250 | 7250 | 7250 | 7250 | 44 |
| 403 | 20230920 | 121300 | 2540933080 | 7250 | 7250 | 7250 | 7250 | 50 |
| 404 | 20230920 | 121200 | 2540570580 | 7250 | 7240 | 7250 | 7240 | 1600 |
| 405 | 20230920 | 121100 | 2528976430 | 7240 | 7240 | 7240 | 7240 | 101 |
| 406 | 20230920 | 121000 | 2528245190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 407 | 20230920 | 120900 | 2528245190 | 7230 | 7230 | 7230 | 7220 | 208 |
| 408 | 20230920 | 120800 | 2526741500 | 7230 | 7240 | 7240 | 7230 | 6718 |
| 409 | 20230920 | 120700 | 2478170260 | 7240 | 7230 | 7240 | 7230 | 36 |
| 410 | 20230920 | 120600 | 2477909630 | 7230 | 7230 | 7230 | 7230 | 0 |
| 411 | 20230920 | 120500 | 2477909630 | 7230 | 7230 | 7230 | 7230 | 0 |
| 412 | 20230920 | 120400 | 2477909630 | 7230 | 7220 | 7230 | 7220 | 257 |
| 413 | 20230920 | 120300 | 2476051640 | 7220 | 7240 | 7240 | 7220 | 70 |
| 414 | 20230920 | 120200 | 2475545460 | 7230 | 7230 | 7230 | 7230 | 159 |
| 415 | 20230920 | 120100 | 2474395890 | 7230 | 7230 | 7230 | 7230 | 54 |
| 416 | 20230920 | 120000 | 2474005470 | 7230 | 7220 | 7230 | 7220 | 2905 |
| 417 | 20230920 | 115900 | 2453030370 | 7220 | 7230 | 7230 | 7220 | 182 |
| 418 | 20230920 | 115800 | 2451715770 | 7230 | 7230 | 7230 | 7230 | 169 |
| 419 | 20230920 | 115700 | 2450493900 | 7230 | 7230 | 7230 | 7230 | 1000 |
| 420 | 20230920 | 115600 | 2443263900 | 7230 | 7230 | 7230 | 7230 | 285 |
| 421 | 20230920 | 115500 | 2441203350 | 7230 | 7230 | 7230 | 7230 | 212 |
| 422 | 20230920 | 115400 | 2439670590 | 7240 | 7230 | 7240 | 7230 | 120 |
| 423 | 20230920 | 115300 | 2438801990 | 7230 | 7230 | 7230 | 7230 | 86 |
| 424 | 20230920 | 115200 | 2438180210 | 7240 | 7240 | 7240 | 7240 | 19 |
| 425 | 20230920 | 115100 | 2438042650 | 7230 | 7230 | 7230 | 7230 | 1250 |
| 426 | 20230920 | 115000 | 2429005150 | 7230 | 7230 | 7240 | 7230 | 559 |
| 427 | 20230920 | 114900 | 2424962950 | 7230 | 7240 | 7240 | 7230 | 101 |
| 428 | 20230920 | 114800 | 2424232710 | 7240 | 7230 | 7240 | 7230 | 5025 |
| 429 | 20230920 | 114700 | 2387901940 | 7230 | 7230 | 7230 | 7230 | 350 |
| 430 | 20230920 | 114600 | 2385371440 | 7240 | 7240 | 7240 | 7230 | 283 |
| 431 | 20230920 | 114500 | 2383325000 | 7240 | 7240 | 7240 | 7230 | 1509 |
| 432 | 20230920 | 114400 | 2372400040 | 7230 | 7230 | 7230 | 7230 | 450 |
| 433 | 20230920 | 114300 | 2369146540 | 7230 | 7240 | 7240 | 7230 | 210 |
| 434 | 20230920 | 114200 | 2367628140 | 7230 | 7240 | 7240 | 7230 | 201 |
| 435 | 20230920 | 114100 | 2366174900 | 7240 | 7240 | 7240 | 7230 | 1549 |
| 436 | 20230920 | 114000 | 2354962840 | 7240 | 7250 | 7250 | 7240 | 1220 |
| 437 | 20230920 | 113900 | 2346130020 | 7240 | 7240 | 7240 | 7240 | 100 |
| 438 | 20230920 | 113800 | 2345406020 | 7240 | 7240 | 7240 | 7240 | 336 |
| 439 | 20230920 | 113700 | 2342973380 | 7240 | 7230 | 7240 | 7230 | 619 |
| 440 | 20230920 | 113600 | 2338497830 | 7230 | 7240 | 7240 | 7230 | 1131 |
| 441 | 20230920 | 113500 | 2330310130 | 7240 | 7240 | 7240 | 7240 | 1189 |
| 442 | 20230920 | 113400 | 2321701770 | 7240 | 7240 | 7240 | 7240 | 1732 |
| 443 | 20230920 | 113300 | 2309162090 | 7250 | 7250 | 7250 | 7240 | 39 |
| 444 | 20230920 | 113200 | 2308879610 | 7250 | 7260 | 7260 | 7250 | 6434 |
| 445 | 20230920 | 113100 | 2262201310 | 7270 | 7270 | 7270 | 7260 | 110 |
| 446 | 20230920 | 113000 | 2261401850 | 7270 | 7270 | 7270 | 7270 | 326 |
| 447 | 20230920 | 112900 | 2259031830 | 7260 | 7270 | 7270 | 7260 | 337 |
| 448 | 20230920 | 112800 | 2256585200 | 7260 | 7260 | 7260 | 7260 | 200 |
| 449 | 20230920 | 112700 | 2255133200 | 7270 | 7260 | 7270 | 7260 | 1087 |
| 450 | 20230920 | 112600 | 2247241220 | 7260 | 7260 | 7260 | 7260 | 110 |
| 451 | 20230920 | 112500 | 2246442620 | 7250 | 7250 | 7250 | 7250 | 125 |
| 452 | 20230920 | 112400 | 2245536370 | 7250 | 7260 | 7260 | 7250 | 313 |
| 453 | 20230920 | 112300 | 2243267080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 454 | 20230920 | 112200 | 2243267080 | 7250 | 7250 | 7250 | 7250 | 2 |
| 455 | 20230920 | 112100 | 2243252580 | 7250 | 7250 | 7250 | 7250 | 448 |
| 456 | 20230920 | 112000 | 2240004580 | 7260 | 7250 | 7260 | 7250 | 429 |
| 457 | 20230920 | 111900 | 2236894320 | 7250 | 7260 | 7260 | 7250 | 536 |
| 458 | 20230920 | 111800 | 2233003210 | 7260 | 7250 | 7260 | 7250 | 61 |
| 459 | 20230920 | 111700 | 2232560460 | 7250 | 7250 | 7250 | 7250 | 676 |
| 460 | 20230920 | 111600 | 2227659460 | 7250 | 7250 | 7250 | 7250 | 256 |
| 461 | 20230920 | 111500 | 2225803460 | 7260 | 7260 | 7260 | 7260 | 156 |
| 462 | 20230920 | 111400 | 2224670900 | 7260 | 7260 | 7260 | 7260 | 156 |
| 463 | 20230920 | 111300 | 2223538340 | 7260 | 7260 | 7260 | 7250 | 930 |
| 464 | 20230920 | 111200 | 2216787530 | 7260 | 7260 | 7260 | 7260 | 49 |
| 465 | 20230920 | 111100 | 2216431790 | 7260 | 7260 | 7260 | 7260 | 19 |
| 466 | 20230920 | 111000 | 2216293850 | 7250 | 7260 | 7270 | 7250 | 79 |
| 467 | 20230920 | 110900 | 2215721030 | 7250 | 7250 | 7250 | 7250 | 0 |
| 468 | 20230920 | 110800 | 2215721030 | 7250 | 7260 | 7260 | 7250 | 101 |
| 469 | 20230920 | 110700 | 2214988770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 470 | 20230920 | 110600 | 2214988770 | 7270 | 7250 | 7270 | 7250 | 220 |
| 471 | 20230920 | 110500 | 2213391560 | 7250 | 7250 | 7250 | 7250 | 52 |
| 472 | 20230920 | 110400 | 2213014560 | 7250 | 7250 | 7260 | 7250 | 1249 |
| 473 | 20230920 | 110300 | 2203958500 | 7260 | 7260 | 7260 | 7260 | 253 |
| 474 | 20230920 | 110200 | 2202121720 | 7260 | 7260 | 7260 | 7260 | 1514 |
| 475 | 20230920 | 110100 | 2191130080 | 7260 | 7240 | 7260 | 7230 | 2268 |
| 476 | 20230920 | 110000 | 2174714620 | 7240 | 7230 | 7240 | 7230 | 7 |
| 477 | 20230920 | 105900 | 2174663990 | 7230 | 7230 | 7230 | 7230 | 22 |
| 478 | 20230920 | 105800 | 2174504930 | 7240 | 7260 | 7260 | 7240 | 1495 |
| 479 | 20230920 | 105700 | 2163680930 | 7240 | 7240 | 7240 | 7240 | 182 |
| 480 | 20230920 | 105600 | 2162363250 | 7260 | 7230 | 7260 | 7230 | 508 |
| 481 | 20230920 | 105500 | 2158681860 | 7230 | 7250 | 7250 | 7230 | 6821 |
| 482 | 20230920 | 105400 | 2109342940 | 7240 | 7240 | 7240 | 7230 | 3932 |
| 483 | 20230920 | 105300 | 2080890680 | 7240 | 7240 | 7240 | 7240 | 1560 |
| 484 | 20230920 | 105200 | 2069596280 | 7240 | 7240 | 7240 | 7240 | 21 |
| 485 | 20230920 | 105100 | 2069444240 | 7240 | 7250 | 7250 | 7240 | 3944 |
| 486 | 20230920 | 105000 | 2040889570 | 7250 | 7250 | 7260 | 7240 | 674 |
| 487 | 20230920 | 104900 | 2035999140 | 7250 | 7250 | 7250 | 7250 | 4 |
| 488 | 20230920 | 104800 | 2035970140 | 7250 | 7250 | 7250 | 7250 | 2159 |
| 489 | 20230920 | 104700 | 2020317390 | 7250 | 7270 | 7270 | 7250 | 3551 |
| 490 | 20230920 | 104600 | 1994531250 | 7270 | 7280 | 7280 | 7270 | 214 |
| 491 | 20230920 | 104500 | 1992974970 | 7280 | 7280 | 7280 | 7280 | 376 |
| 492 | 20230920 | 104400 | 1990237690 | 7280 | 7280 | 7280 | 7280 | 26 |
| 493 | 20230920 | 104300 | 1990048410 | 7270 | 7270 | 7280 | 7270 | 213 |
| 494 | 20230920 | 104200 | 1988499700 | 7270 | 7270 | 7270 | 7270 | 561 |
| 495 | 20230920 | 104100 | 1984421230 | 7270 | 7270 | 7270 | 7270 | 14 |
| 496 | 20230920 | 104000 | 1984319450 | 7270 | 7270 | 7280 | 7270 | 1011 |
| 497 | 20230920 | 103900 | 1976969420 | 7270 | 7270 | 7270 | 7260 | 1159 |
| 498 | 20230920 | 103800 | 1968548990 | 7270 | 7270 | 7270 | 7260 | 721 |
| 499 | 20230920 | 103700 | 1963312770 | 7270 | 7270 | 7270 | 7270 | 100 |
| 500 | 20230920 | 103600 | 1962585770 | 7270 | 7270 | 7270 | 7270 | 33 |
| 501 | 20230920 | 103500 | 1962345860 | 7260 | 7260 | 7260 | 7250 | 150 |
| 502 | 20230920 | 103400 | 1961257660 | 7260 | 7260 | 7260 | 7250 | 167 |
| 503 | 20230920 | 103300 | 1960045290 | 7260 | 7260 | 7260 | 7260 | 905 |
| 504 | 20230920 | 103200 | 1953474990 | 7260 | 7250 | 7260 | 7250 | 63 |
| 505 | 20230920 | 103100 | 1953017740 | 7250 | 7250 | 7250 | 7250 | 942 |
| 506 | 20230920 | 103000 | 1946188240 | 7250 | 7250 | 7250 | 7250 | 28 |
| 507 | 20230920 | 102900 | 1945985240 | 7250 | 7250 | 7250 | 7250 | 195 |
| 508 | 20230920 | 102800 | 1944571490 | 7250 | 7240 | 7250 | 7240 | 146 |
| 509 | 20230920 | 102700 | 1943513240 | 7240 | 7250 | 7250 | 7230 | 4142 |
| 510 | 20230920 | 102600 | 1913524500 | 7260 | 7250 | 7260 | 7250 | 393 |
| 511 | 20230920 | 102500 | 1910673280 | 7250 | 7260 | 7260 | 7250 | 1039 |
| 512 | 20230920 | 102400 | 1903139130 | 7260 | 7250 | 7260 | 7240 | 992 |
| 513 | 20230920 | 102300 | 1895951000 | 7250 | 7240 | 7250 | 7240 | 329 |
| 514 | 20230920 | 102200 | 1893567030 | 7240 | 7240 | 7240 | 7240 | 207 |
| 515 | 20230920 | 102100 | 1892068350 | 7250 | 7250 | 7250 | 7240 | 2053 |
| 516 | 20230920 | 102000 | 1877204110 | 7250 | 7260 | 7270 | 7250 | 2130 |
| 517 | 20230920 | 101900 | 1861761310 | 7250 | 7250 | 7250 | 7250 | 700 |
| 518 | 20230920 | 101800 | 1856686310 | 7270 | 7270 | 7270 | 7270 | 0 |
| 519 | 20230920 | 101700 | 1856686310 | 7270 | 7260 | 7270 | 7250 | 435 |
| 520 | 20230920 | 101600 | 1853528280 | 7250 | 7250 | 7260 | 7250 | 1892 |
| 521 | 20230920 | 101500 | 1839810880 | 7260 | 7260 | 7270 | 7260 | 664 |
| 522 | 20230920 | 101400 | 1834990220 | 7260 | 7250 | 7270 | 7250 | 694 |
| 523 | 20230920 | 101300 | 1829953580 | 7250 | 7240 | 7250 | 7240 | 326 |
| 524 | 20230920 | 101200 | 1827590600 | 7240 | 7240 | 7240 | 7230 | 573 |
| 525 | 20230920 | 101100 | 1823442130 | 7240 | 7240 | 7240 | 7220 | 725 |
| 526 | 20230920 | 101000 | 1818204710 | 7230 | 7230 | 7240 | 7220 | 3192 |
| 527 | 20230920 | 100900 | 1795139320 | 7220 | 7240 | 7240 | 7220 | 9196 |
| 528 | 20230920 | 100800 | 1728617670 | 7250 | 7250 | 7250 | 7240 | 1354 |
| 529 | 20230920 | 100700 | 1718801180 | 7250 | 7250 | 7250 | 7240 | 2087 |
| 530 | 20230920 | 100600 | 1703690970 | 7250 | 7250 | 7260 | 7240 | 1857 |
| 531 | 20230920 | 100500 | 1690232190 | 7260 | 7270 | 7270 | 7260 | 243 |
| 532 | 20230920 | 100400 | 1688467380 | 7270 | 7250 | 7290 | 7250 | 1508 |
| 533 | 20230920 | 100300 | 1677534000 | 7250 | 7270 | 7290 | 7250 | 13907 |
| 534 | 20230920 | 100200 | 1576676760 | 7290 | 7260 | 7290 | 7260 | 828 |
| 535 | 20230920 | 100100 | 1570665050 | 7260 | 7280 | 7280 | 7260 | 6514 |
| 536 | 20230920 | 100000 | 1523345460 | 7290 | 7290 | 7290 | 7280 | 178 |
| 537 | 20230920 | 095900 | 1522048240 | 7300 | 7280 | 7300 | 7280 | 126 |
| 538 | 20230920 | 095800 | 1521130940 | 7280 | 7300 | 7300 | 7280 | 345 |
| 539 | 20230920 | 095700 | 1518619240 | 7310 | 7280 | 7310 | 7270 | 1763 |
| 540 | 20230920 | 095600 | 1505797970 | 7270 | 7300 | 7320 | 7270 | 8231 |
| 541 | 20230920 | 095500 | 1445889250 | 7300 | 7290 | 7310 | 7290 | 895 |
| 542 | 20230920 | 095400 | 1439363860 | 7290 | 7310 | 7310 | 7290 | 1775 |
| 543 | 20230920 | 095300 | 1426414950 | 7310 | 7320 | 7320 | 7300 | 1326 |
| 544 | 20230920 | 095200 | 1416724800 | 7320 | 7300 | 7320 | 7300 | 220 |
| 545 | 20230920 | 095100 | 1415118400 | 7320 | 7300 | 7320 | 7300 | 2731 |
| 546 | 20230920 | 095000 | 1395182060 | 7320 | 7310 | 7320 | 7310 | 296 |
| 547 | 20230920 | 094900 | 1393018290 | 7300 | 7320 | 7330 | 7300 | 5031 |
| 548 | 20230920 | 094800 | 1356286580 | 7310 | 7310 | 7340 | 7310 | 151 |
| 549 | 20230920 | 094700 | 1355182440 | 7340 | 7310 | 7340 | 7300 | 1598 |
| 550 | 20230920 | 094600 | 1343501860 | 7310 | 7340 | 7340 | 7310 | 2542 |
| 551 | 20230920 | 094500 | 1324908610 | 7320 | 7340 | 7340 | 7320 | 180 |
| 552 | 20230920 | 094400 | 1323590580 | 7320 | 7310 | 7320 | 7310 | 249 |
| 553 | 20230920 | 094300 | 1321769800 | 7310 | 7360 | 7360 | 7310 | 6771 |
| 554 | 20230920 | 094200 | 1272205170 | 7360 | 7350 | 7360 | 7350 | 390 |
| 555 | 20230920 | 094100 | 1269338220 | 7360 | 7360 | 7360 | 7350 | 182 |
| 556 | 20230920 | 094000 | 1267998860 | 7360 | 7350 | 7360 | 7350 | 2090 |
| 557 | 20230920 | 093900 | 1252637230 | 7350 | 7350 | 7360 | 7300 | 6168 |
| 558 | 20230920 | 093800 | 1207529620 | 7360 | 7360 | 7360 | 7350 | 500 |
| 559 | 20230920 | 093700 | 1203850780 | 7360 | 7360 | 7360 | 7320 | 681 |
| 560 | 20230920 | 093600 | 1198852260 | 7360 | 7330 | 7370 | 7330 | 6124 |
| 561 | 20230920 | 093500 | 1153776600 | 7330 | 7310 | 7340 | 7310 | 1595 |
| 562 | 20230920 | 093400 | 1142096270 | 7320 | 7320 | 7330 | 7310 | 339 |
| 563 | 20230920 | 093300 | 1139616430 | 7310 | 7270 | 7310 | 7270 | 10118 |
| 564 | 20230920 | 093200 | 1065884250 | 7270 | 7290 | 7290 | 7270 | 4272 |
| 565 | 20230920 | 093100 | 1034785880 | 7290 | 7280 | 7290 | 7280 | 719 |
| 566 | 20230920 | 093000 | 1029549680 | 7280 | 7300 | 7300 | 7270 | 4403 |
| 567 | 20230920 | 092900 | 997480620 | 7300 | 7290 | 7300 | 7280 | 2033 |
| 568 | 20230920 | 092800 | 982666080 | 7290 | 7300 | 7300 | 7290 | 250 |
| 569 | 20230920 | 092700 | 980843560 | 7280 | 7300 | 7300 | 7270 | 11519 |
| 570 | 20230920 | 092600 | 897003270 | 7290 | 7300 | 7300 | 7290 | 467 |
| 571 | 20230920 | 092500 | 893596420 | 7300 | 7290 | 7310 | 7290 | 498 |
| 572 | 20230920 | 092400 | 889958090 | 7290 | 7320 | 7320 | 7290 | 6454 |
| 573 | 20230920 | 092300 | 842890190 | 7320 | 7300 | 7330 | 7300 | 828 |
| 574 | 20230920 | 092200 | 836832970 | 7320 | 7290 | 7330 | 7280 | 7468 |
| 575 | 20230920 | 092100 | 782437610 | 7300 | 7330 | 7330 | 7300 | 3001 |
| 576 | 20230920 | 092000 | 760530240 | 7330 | 7340 | 7340 | 7290 | 2149 |
| 577 | 20230920 | 091900 | 744808440 | 7290 | 7350 | 7350 | 7290 | 6499 |
| 578 | 20230920 | 091800 | 697271040 | 7350 | 7350 | 7360 | 7340 | 2658 |
| 579 | 20230920 | 091700 | 677734810 | 7350 | 7360 | 7370 | 7350 | 1616 |
| 580 | 20230920 | 091600 | 665844290 | 7370 | 7380 | 7380 | 7370 | 2043 |
| 581 | 20230920 | 091500 | 650771770 | 7380 | 7380 | 7380 | 7360 | 3893 |
| 582 | 20230920 | 091400 | 622062570 | 7390 | 7390 | 7390 | 7380 | 2773 |
| 583 | 20230920 | 091300 | 601585690 | 7380 | 7380 | 7390 | 7380 | 2654 |
| 584 | 20230920 | 091200 | 581991180 | 7410 | 7410 | 7410 | 7380 | 2931 |
| 585 | 20230920 | 091100 | 560327830 | 7410 | 7370 | 7410 | 7370 | 3863 |
| 586 | 20230920 | 091000 | 531816730 | 7370 | 7360 | 7370 | 7360 | 1835 |
| 587 | 20230920 | 090900 | 518305360 | 7360 | 7340 | 7360 | 7330 | 586 |
| 588 | 20230920 | 090800 | 513998520 | 7340 | 7320 | 7340 | 7280 | 4507 |
| 589 | 20230920 | 090700 | 481059420 | 7310 | 7260 | 7310 | 7250 | 16714 |
| 590 | 20230920 | 090600 | 359571420 | 7270 | 7310 | 7320 | 7270 | 7800 |
| 591 | 20230920 | 090500 | 302723860 | 7310 | 7300 | 7320 | 7280 | 7110 |
| 592 | 20230920 | 090400 | 250822030 | 7290 | 7290 | 7310 | 7290 | 3567 |
| 593 | 20230920 | 090300 | 224801060 | 7290 | 7350 | 7360 | 7290 | 11805 |
| 594 | 20230920 | 090200 | 138496460 | 7340 | 7370 | 7370 | 7330 | 1756 |
| 595 | 20230920 | 090100 | 125617800 | 7380 | 7340 | 7390 | 7310 | 9960 |
| 596 | 20230920 | 090000 | 52671570 | 7340 | 7390 | 7390 | 7340 | 7092 |