29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 4781 |
| 3 | 20231019 | 185300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20231019 | 185200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20231019 | 185100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20231019 | 185000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20231019 | 184900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20231019 | 184800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20231019 | 184700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20231019 | 184600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20231019 | 184500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20231019 | 184400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20231019 | 184300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20231019 | 184200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20231019 | 184100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20231019 | 184000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20231019 | 183900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20231019 | 183800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20231019 | 183700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20231019 | 183600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20231019 | 183500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20231019 | 183400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20231019 | 183300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20231019 | 183200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20231019 | 183100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20231019 | 183000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20231019 | 182900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20231019 | 182800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20231019 | 182700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20231019 | 182600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20231019 | 182500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20231019 | 182400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 4781 |
| 33 | 20231019 | 182300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20231019 | 182200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20231019 | 182100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20231019 | 182000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20231019 | 181900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20231019 | 181800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20231019 | 181700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20231019 | 181600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20231019 | 181500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20231019 | 181400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20231019 | 181300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20231019 | 181200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20231019 | 181100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20231019 | 181000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20231019 | 180900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20231019 | 180800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20231019 | 180700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20231019 | 180600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20231019 | 180500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20231019 | 180400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20231019 | 180300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20231019 | 180200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20231019 | 180100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20231019 | 180000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20231019 | 175900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20231019 | 175800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20231019 | 175700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20231019 | 175600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20231019 | 175500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20231019 | 175400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 4781 |
| 63 | 20231019 | 175300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20231019 | 175200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20231019 | 175100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20231019 | 175000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20231019 | 174900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20231019 | 174800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20231019 | 174700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20231019 | 174600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20231019 | 174500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20231019 | 174400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20231019 | 174300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20231019 | 174200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20231019 | 174100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20231019 | 174000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20231019 | 173900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20231019 | 173800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20231019 | 173700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20231019 | 173600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20231019 | 173500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20231019 | 173400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20231019 | 173300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20231019 | 173200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20231019 | 173100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20231019 | 173000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20231019 | 172900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20231019 | 172800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20231019 | 172700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20231019 | 172600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20231019 | 172500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20231019 | 172400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 4781 |
| 93 | 20231019 | 172300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20231019 | 172200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20231019 | 172100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20231019 | 172000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20231019 | 171900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20231019 | 171800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20231019 | 171700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20231019 | 171600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20231019 | 171500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20231019 | 171400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20231019 | 171300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20231019 | 171200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20231019 | 171100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20231019 | 171000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20231019 | 170900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20231019 | 170800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20231019 | 170700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20231019 | 170600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20231019 | 170500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20231019 | 170400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20231019 | 170300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20231019 | 170200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20231019 | 170100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20231019 | 170000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20231019 | 165900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20231019 | 165800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20231019 | 165700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20231019 | 165600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20231019 | 165500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20231019 | 165400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 4781 |
| 123 | 20231019 | 165300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20231019 | 165200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20231019 | 165100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20231019 | 165000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20231019 | 164900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20231019 | 164800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20231019 | 164700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20231019 | 164600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20231019 | 164500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20231019 | 164400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20231019 | 164300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20231019 | 164200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20231019 | 164100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20231019 | 164000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20231019 | 163900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20231019 | 163800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20231019 | 163700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20231019 | 163600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20231019 | 163500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20231019 | 163400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20231019 | 163300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20231019 | 163200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20231019 | 163100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20231019 | 163000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20231019 | 162900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20231019 | 162800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20231019 | 162700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20231019 | 162600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20231019 | 162500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20231019 | 162400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 4781 |
| 153 | 20231019 | 162300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20231019 | 162200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20231019 | 162100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20231019 | 162000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20231019 | 161900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20231019 | 161800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20231019 | 161700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20231019 | 161600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20231019 | 161500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20231019 | 161400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20231019 | 161300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20231019 | 161200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20231019 | 161100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20231019 | 161000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20231019 | 160900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20231019 | 160800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20231019 | 160700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20231019 | 160600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20231019 | 160500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20231019 | 160400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20231019 | 160300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20231019 | 160200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20231019 | 160100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20231019 | 160000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20231019 | 155900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20231019 | 155800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20231019 | 155700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20231019 | 155600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20231019 | 155500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20231019 | 155400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 4781 |
| 183 | 20231019 | 155300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20231019 | 155200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20231019 | 155100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20231019 | 155000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20231019 | 154900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20231019 | 154800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20231019 | 154700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20231019 | 154600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20231019 | 154500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20231019 | 154400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20231019 | 154300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20231019 | 154200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20231019 | 154100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20231019 | 154000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20231019 | 153900 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20231019 | 153800 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20231019 | 153700 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20231019 | 153600 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20231019 | 153500 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20231019 | 153400 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20231019 | 153300 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20231019 | 153200 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20231019 | 153100 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20231019 | 153000 | 2246816370 | 6110 | 6110 | 6110 | 6110 | 4781 |
| 207 | 20231019 | 152900 | 2217604460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20231019 | 152800 | 2217604460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20231019 | 152700 | 2217604460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20231019 | 152600 | 2217604460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20231019 | 152500 | 2217604460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20231019 | 152400 | 2217604460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 213 | 20231019 | 152300 | 2217604460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20231019 | 152200 | 2217604460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20231019 | 152100 | 2217604460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20231019 | 152000 | 2217604460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20231019 | 151900 | 2217604460 | 6150 | 6140 | 6150 | 6120 | 1910 |
| 218 | 20231019 | 151800 | 2205862150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20231019 | 151700 | 2205862150 | 6170 | 6090 | 6170 | 6090 | 12994 |
| 220 | 20231019 | 151600 | 2126126570 | 6090 | 6080 | 6090 | 6080 | 1003 |
| 221 | 20231019 | 151500 | 2120024680 | 6090 | 6090 | 6090 | 6080 | 122 |
| 222 | 20231019 | 151400 | 2119282600 | 6080 | 6080 | 6080 | 6080 | 508 |
| 223 | 20231019 | 151300 | 2116193960 | 6080 | 6080 | 6080 | 6080 | 130 |
| 224 | 20231019 | 151200 | 2115403560 | 6080 | 6080 | 6080 | 6080 | 761 |
| 225 | 20231019 | 151100 | 2110776680 | 6070 | 6070 | 6080 | 6070 | 663 |
| 226 | 20231019 | 151000 | 2106749840 | 6070 | 6080 | 6080 | 6070 | 196 |
| 227 | 20231019 | 150900 | 2105558680 | 6080 | 6070 | 6080 | 6070 | 579 |
| 228 | 20231019 | 150800 | 2102042720 | 6080 | 6080 | 6080 | 6080 | 1073 |
| 229 | 20231019 | 150700 | 2095518880 | 6080 | 6080 | 6080 | 6080 | 1524 |
| 230 | 20231019 | 150600 | 2086252960 | 6080 | 6090 | 6090 | 6080 | 2331 |
| 231 | 20231019 | 150500 | 2072079980 | 6080 | 6110 | 6110 | 6070 | 3936 |
| 232 | 20231019 | 150400 | 2048113630 | 6100 | 6090 | 6100 | 6090 | 1523 |
| 233 | 20231019 | 150300 | 2038830500 | 6090 | 6090 | 6090 | 6090 | 1 |
| 234 | 20231019 | 150200 | 2038824410 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20231019 | 150100 | 2038824410 | 6080 | 6080 | 6080 | 6080 | 23 |
| 236 | 20231019 | 150000 | 2038684570 | 6090 | 6080 | 6090 | 6080 | 2 |
| 237 | 20231019 | 145900 | 2038672400 | 6080 | 6080 | 6080 | 6080 | 47 |
| 238 | 20231019 | 145800 | 2038386640 | 6080 | 6080 | 6080 | 6080 | 13 |
| 239 | 20231019 | 145700 | 2038307600 | 6070 | 6090 | 6090 | 6070 | 222 |
| 240 | 20231019 | 145600 | 2036959120 | 6090 | 6070 | 6090 | 6070 | 19 |
| 241 | 20231019 | 145500 | 2036843500 | 6080 | 6080 | 6080 | 6080 | 420 |
| 242 | 20231019 | 145400 | 2034289900 | 6080 | 6080 | 6080 | 6070 | 105 |
| 243 | 20231019 | 145300 | 2033651510 | 6080 | 6080 | 6080 | 6080 | 112 |
| 244 | 20231019 | 145200 | 2032970550 | 6090 | 6080 | 6090 | 6070 | 28 |
| 245 | 20231019 | 145100 | 2032800300 | 6080 | 6070 | 6080 | 6060 | 1525 |
| 246 | 20231019 | 145000 | 2023550140 | 6070 | 6070 | 6070 | 6060 | 3677 |
| 247 | 20231019 | 144900 | 2001263690 | 6070 | 6070 | 6070 | 6070 | 17 |
| 248 | 20231019 | 144800 | 2001160500 | 6060 | 6070 | 6070 | 6060 | 267 |
| 249 | 20231019 | 144700 | 1999539940 | 6070 | 6090 | 6090 | 6070 | 1388 |
| 250 | 20231019 | 144600 | 1991114760 | 6070 | 6090 | 6090 | 6070 | 1262 |
| 251 | 20231019 | 144500 | 1983451180 | 6070 | 6070 | 6070 | 6070 | 75 |
| 252 | 20231019 | 144400 | 1982995930 | 6070 | 6080 | 6080 | 6070 | 243 |
| 253 | 20231019 | 144300 | 1981519870 | 6090 | 6080 | 6090 | 6080 | 193 |
| 254 | 20231019 | 144200 | 1980344590 | 6070 | 6080 | 6080 | 6070 | 65 |
| 255 | 20231019 | 144100 | 1979949940 | 6080 | 6080 | 6080 | 6080 | 1 |
| 256 | 20231019 | 144000 | 1979943860 | 6080 | 6080 | 6080 | 6080 | 51 |
| 257 | 20231019 | 143900 | 1979633780 | 6080 | 6070 | 6080 | 6070 | 3513 |
| 258 | 20231019 | 143800 | 1958309840 | 6080 | 6080 | 6080 | 6080 | 181 |
| 259 | 20231019 | 143700 | 1957209360 | 6090 | 6090 | 6090 | 6090 | 123 |
| 260 | 20231019 | 143600 | 1956460290 | 6090 | 6090 | 6090 | 6090 | 1 |
| 261 | 20231019 | 143500 | 1956454200 | 6070 | 6080 | 6080 | 6070 | 1439 |
| 262 | 20231019 | 143400 | 1947705680 | 6080 | 6080 | 6080 | 6080 | 200 |
| 263 | 20231019 | 143300 | 1946489680 | 6080 | 6090 | 6090 | 6080 | 3302 |
| 264 | 20231019 | 143200 | 1926413500 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20231019 | 143100 | 1926413500 | 6090 | 6090 | 6090 | 6090 | 100 |
| 266 | 20231019 | 143000 | 1925804500 | 6090 | 6090 | 6090 | 6080 | 313 |
| 267 | 20231019 | 142900 | 1923901330 | 6080 | 6090 | 6090 | 6080 | 99 |
| 268 | 20231019 | 142800 | 1923299080 | 6090 | 6090 | 6090 | 6090 | 107 |
| 269 | 20231019 | 142700 | 1922647450 | 6090 | 6090 | 6090 | 6090 | 336 |
| 270 | 20231019 | 142600 | 1920601210 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20231019 | 142500 | 1920601210 | 6090 | 6090 | 6090 | 6090 | 368 |
| 272 | 20231019 | 142400 | 1918360090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 273 | 20231019 | 142300 | 1918360090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20231019 | 142200 | 1918360090 | 6090 | 6090 | 6090 | 6090 | 70 |
| 275 | 20231019 | 142100 | 1917933790 | 6090 | 6090 | 6090 | 6090 | 1130 |
| 276 | 20231019 | 142000 | 1911052090 | 6090 | 6090 | 6090 | 6090 | 885 |
| 277 | 20231019 | 141900 | 1905662440 | 6100 | 6110 | 6110 | 6100 | 509 |
| 278 | 20231019 | 141800 | 1902557450 | 6110 | 6100 | 6110 | 6100 | 201 |
| 279 | 20231019 | 141700 | 1901331340 | 6100 | 6100 | 6100 | 6100 | 1 |
| 280 | 20231019 | 141600 | 1901325240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20231019 | 141500 | 1901325240 | 6090 | 6110 | 6110 | 6090 | 207 |
| 282 | 20231019 | 141400 | 1900064520 | 6100 | 6100 | 6100 | 6100 | 1 |
| 283 | 20231019 | 141300 | 1900058420 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20231019 | 141200 | 1900058420 | 6110 | 6110 | 6110 | 6110 | 10 |
| 285 | 20231019 | 141100 | 1899997320 | 6110 | 6110 | 6110 | 6110 | 5 |
| 286 | 20231019 | 141000 | 1899966770 | 6110 | 6100 | 6110 | 6100 | 59 |
| 287 | 20231019 | 140900 | 1899606860 | 6110 | 6100 | 6110 | 6100 | 6 |
| 288 | 20231019 | 140800 | 1899570250 | 6090 | 6090 | 6090 | 6090 | 378 |
| 289 | 20231019 | 140700 | 1897268230 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20231019 | 140600 | 1897268230 | 6110 | 6110 | 6110 | 6110 | 106 |
| 291 | 20231019 | 140500 | 1896620570 | 6110 | 6110 | 6110 | 6110 | 190 |
| 292 | 20231019 | 140400 | 1895459670 | 6110 | 6100 | 6110 | 6090 | 501 |
| 293 | 20231019 | 140300 | 1892405400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20231019 | 140200 | 1892405400 | 6110 | 6110 | 6110 | 6110 | 1 |
| 295 | 20231019 | 140100 | 1892399290 | 6110 | 6090 | 6110 | 6090 | 1101 |
| 296 | 20231019 | 140000 | 1885686470 | 6090 | 6090 | 6090 | 6090 | 300 |
| 297 | 20231019 | 135900 | 1883859470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 298 | 20231019 | 135800 | 1883859470 | 6100 | 6100 | 6100 | 6100 | 25 |
| 299 | 20231019 | 135700 | 1883706970 | 6110 | 6110 | 6110 | 6110 | 2 |
| 300 | 20231019 | 135600 | 1883694750 | 6110 | 6100 | 6110 | 6100 | 83 |
| 301 | 20231019 | 135500 | 1883188430 | 6100 | 6100 | 6100 | 6100 | 100 |
| 302 | 20231019 | 135400 | 1882578430 | 6090 | 6090 | 6090 | 6090 | 19 |
| 303 | 20231019 | 135300 | 1882462720 | 6080 | 6100 | 6100 | 6080 | 2037 |
| 304 | 20231019 | 135200 | 1870052370 | 6100 | 6100 | 6100 | 6100 | 0 |
| 305 | 20231019 | 135100 | 1870052370 | 6100 | 6100 | 6100 | 6100 | 185 |
| 306 | 20231019 | 135000 | 1868923870 | 6100 | 6100 | 6100 | 6100 | 25 |
| 307 | 20231019 | 134900 | 1868771370 | 6100 | 6100 | 6100 | 6100 | 50 |
| 308 | 20231019 | 134800 | 1868466370 | 6100 | 6100 | 6100 | 6100 | 10 |
| 309 | 20231019 | 134700 | 1868405370 | 6110 | 6110 | 6110 | 6110 | 17 |
| 310 | 20231019 | 134600 | 1868301500 | 6120 | 6120 | 6120 | 6120 | 0 |
| 311 | 20231019 | 134500 | 1868301500 | 6120 | 6120 | 6120 | 6120 | 0 |
| 312 | 20231019 | 134400 | 1868301500 | 6120 | 6120 | 6120 | 6120 | 0 |
| 313 | 20231019 | 134300 | 1868301500 | 6120 | 6120 | 6130 | 6090 | 1064 |
| 314 | 20231019 | 134200 | 1861787700 | 6090 | 6120 | 6120 | 6090 | 101 |
| 315 | 20231019 | 134100 | 1861172280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20231019 | 134000 | 1861172280 | 6090 | 6090 | 6100 | 6090 | 914 |
| 317 | 20231019 | 133900 | 1855605920 | 6090 | 6100 | 6100 | 6090 | 1200 |
| 318 | 20231019 | 133800 | 1848289760 | 6080 | 6090 | 6090 | 6080 | 216 |
| 319 | 20231019 | 133700 | 1846976090 | 6080 | 6100 | 6100 | 6080 | 2288 |
| 320 | 20231019 | 133600 | 1833041110 | 6110 | 6110 | 6110 | 6100 | 69 |
| 321 | 20231019 | 133500 | 1832619700 | 6110 | 6110 | 6110 | 6110 | 1 |
| 322 | 20231019 | 133400 | 1832613590 | 6100 | 6110 | 6110 | 6100 | 223 |
| 323 | 20231019 | 133300 | 1831253280 | 6100 | 6100 | 6100 | 6100 | 245 |
| 324 | 20231019 | 133200 | 1829758780 | 6130 | 6130 | 6130 | 6130 | 10 |
| 325 | 20231019 | 133100 | 1829697480 | 6130 | 6130 | 6130 | 6130 | 1 |
| 326 | 20231019 | 133000 | 1829691350 | 6100 | 6100 | 6100 | 6100 | 46 |
| 327 | 20231019 | 132900 | 1829410750 | 6090 | 6120 | 6120 | 6090 | 1029 |
| 328 | 20231019 | 132800 | 1823126640 | 6140 | 6140 | 6140 | 6140 | 1500 |
| 329 | 20231019 | 132700 | 1813916640 | 6140 | 6140 | 6140 | 6140 | 1514 |
| 330 | 20231019 | 132600 | 1804620680 | 6100 | 6100 | 6100 | 6100 | 0 |
| 331 | 20231019 | 132500 | 1804620680 | 6100 | 6100 | 6100 | 6090 | 697 |
| 332 | 20231019 | 132400 | 1800370950 | 6090 | 6110 | 6110 | 6090 | 1444 |
| 333 | 20231019 | 132300 | 1791557470 | 6120 | 6140 | 6140 | 6120 | 287 |
| 334 | 20231019 | 132200 | 1789797680 | 6150 | 6140 | 6160 | 6140 | 246 |
| 335 | 20231019 | 132100 | 1788284790 | 6140 | 6150 | 6170 | 6140 | 608 |
| 336 | 20231019 | 132000 | 1784550850 | 6150 | 6140 | 6150 | 6140 | 4008 |
| 337 | 20231019 | 131900 | 1759905360 | 6140 | 6130 | 6170 | 6130 | 2405 |
| 338 | 20231019 | 131800 | 1745117200 | 6120 | 6120 | 6130 | 6120 | 1173 |
| 339 | 20231019 | 131700 | 1737930940 | 6130 | 6090 | 6130 | 6090 | 7978 |
| 340 | 20231019 | 131600 | 1689212810 | 6080 | 6080 | 6080 | 6080 | 300 |
| 341 | 20231019 | 131500 | 1687388810 | 6080 | 6080 | 6080 | 6080 | 309 |
| 342 | 20231019 | 131400 | 1685510090 | 6070 | 6080 | 6090 | 6070 | 3090 |
| 343 | 20231019 | 131300 | 1666741690 | 6080 | 6080 | 6080 | 6080 | 527 |
| 344 | 20231019 | 131200 | 1663537530 | 6080 | 6080 | 6090 | 6080 | 849 |
| 345 | 20231019 | 131100 | 1658375110 | 6080 | 6090 | 6090 | 6070 | 176 |
| 346 | 20231019 | 131000 | 1657305620 | 6090 | 6110 | 6110 | 6090 | 179 |
| 347 | 20231019 | 130900 | 1656212520 | 6090 | 6090 | 6090 | 6070 | 1498 |
| 348 | 20231019 | 130800 | 1647109460 | 6090 | 6090 | 6090 | 6070 | 902 |
| 349 | 20231019 | 130700 | 1641626860 | 6110 | 6090 | 6110 | 6090 | 407 |
| 350 | 20231019 | 130600 | 1639142950 | 6090 | 6090 | 6090 | 6090 | 179 |
| 351 | 20231019 | 130500 | 1638052840 | 6090 | 6090 | 6090 | 6090 | 4 |
| 352 | 20231019 | 130400 | 1638028480 | 6090 | 6100 | 6100 | 6090 | 161 |
| 353 | 20231019 | 130300 | 1637047890 | 6090 | 6080 | 6090 | 6080 | 543 |
| 354 | 20231019 | 130200 | 1633746020 | 6090 | 6090 | 6090 | 6090 | 205 |
| 355 | 20231019 | 130100 | 1632497570 | 6090 | 6090 | 6090 | 6090 | 12 |
| 356 | 20231019 | 130000 | 1632424490 | 6090 | 6090 | 6090 | 6090 | 100 |
| 357 | 20231019 | 125900 | 1631815490 | 6090 | 6090 | 6090 | 6090 | 4 |
| 358 | 20231019 | 125800 | 1631791130 | 6100 | 6100 | 6100 | 6100 | 0 |
| 359 | 20231019 | 125700 | 1631791130 | 6100 | 6090 | 6100 | 6090 | 5400 |
| 360 | 20231019 | 125600 | 1598853730 | 6090 | 6090 | 6090 | 6090 | 272 |
| 361 | 20231019 | 125500 | 1597197250 | 6090 | 6080 | 6090 | 6080 | 2429 |
| 362 | 20231019 | 125400 | 1582406930 | 6060 | 6080 | 6080 | 6060 | 1087 |
| 363 | 20231019 | 125300 | 1575805070 | 6070 | 6070 | 6070 | 6070 | 0 |
| 364 | 20231019 | 125200 | 1575805070 | 6070 | 6070 | 6070 | 6070 | 10 |
| 365 | 20231019 | 125100 | 1575744370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 366 | 20231019 | 125000 | 1575744370 | 6070 | 6070 | 6070 | 6070 | 100 |
| 367 | 20231019 | 124900 | 1575137370 | 6070 | 6070 | 6070 | 6070 | 112 |
| 368 | 20231019 | 124800 | 1574457530 | 6070 | 6060 | 6070 | 6060 | 260 |
| 369 | 20231019 | 124700 | 1572879340 | 6070 | 6070 | 6070 | 6070 | 557 |
| 370 | 20231019 | 124600 | 1569498350 | 6070 | 6060 | 6070 | 6050 | 1198 |
| 371 | 20231019 | 124500 | 1562238760 | 6060 | 6060 | 6060 | 6060 | 2 |
| 372 | 20231019 | 124400 | 1562226640 | 6070 | 6060 | 6070 | 6060 | 1003 |
| 373 | 20231019 | 124300 | 1556148450 | 6060 | 6060 | 6060 | 6060 | 4 |
| 374 | 20231019 | 124200 | 1556124210 | 6060 | 6060 | 6060 | 6060 | 0 |
| 375 | 20231019 | 124100 | 1556124210 | 6060 | 6070 | 6070 | 6060 | 1161 |
| 376 | 20231019 | 124000 | 1549083550 | 6060 | 6060 | 6060 | 6060 | 568 |
| 377 | 20231019 | 123900 | 1545641470 | 6060 | 6060 | 6060 | 6060 | 574 |
| 378 | 20231019 | 123800 | 1542163030 | 6060 | 6060 | 6060 | 6060 | 15 |
| 379 | 20231019 | 123700 | 1542072130 | 6060 | 6060 | 6070 | 6060 | 273 |
| 380 | 20231019 | 123600 | 1540417730 | 6060 | 6060 | 6060 | 6060 | 230 |
| 381 | 20231019 | 123500 | 1539023930 | 6060 | 6060 | 6060 | 6060 | 451 |
| 382 | 20231019 | 123400 | 1536290870 | 6060 | 6080 | 6080 | 6060 | 3 |
| 383 | 20231019 | 123300 | 1536272650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 384 | 20231019 | 123200 | 1536272650 | 6080 | 6080 | 6080 | 6080 | 11 |
| 385 | 20231019 | 123100 | 1536205770 | 6080 | 6080 | 6080 | 6080 | 100 |
| 386 | 20231019 | 123000 | 1535597770 | 6090 | 6090 | 6090 | 6090 | 0 |
| 387 | 20231019 | 122900 | 1535597770 | 6090 | 6070 | 6090 | 6050 | 5023 |
| 388 | 20231019 | 122800 | 1505170900 | 6070 | 6060 | 6070 | 6060 | 1144 |
| 389 | 20231019 | 122700 | 1498232020 | 6070 | 6070 | 6070 | 6060 | 3133 |
| 390 | 20231019 | 122600 | 1479222560 | 6070 | 6100 | 6100 | 6070 | 638 |
| 391 | 20231019 | 122500 | 1475345960 | 6090 | 6090 | 6090 | 6090 | 0 |
| 392 | 20231019 | 122400 | 1475345960 | 6090 | 6090 | 6090 | 6090 | 2 |
| 393 | 20231019 | 122300 | 1475333780 | 6080 | 6080 | 6080 | 6080 | 227 |
| 394 | 20231019 | 122200 | 1473953620 | 6080 | 6080 | 6080 | 6080 | 3136 |
| 395 | 20231019 | 122100 | 1454886740 | 6080 | 6090 | 6090 | 6080 | 4230 |
| 396 | 20231019 | 122000 | 1429146500 | 6090 | 6100 | 6100 | 6090 | 11 |
| 397 | 20231019 | 121900 | 1429079500 | 6100 | 6100 | 6100 | 6100 | 30 |
| 398 | 20231019 | 121800 | 1428896500 | 6100 | 6100 | 6100 | 6100 | 201 |
| 399 | 20231019 | 121700 | 1427670400 | 6100 | 6090 | 6100 | 6090 | 250 |
| 400 | 20231019 | 121600 | 1426145900 | 6100 | 6090 | 6100 | 6090 | 250 |
| 401 | 20231019 | 121500 | 1424621900 | 6110 | 6110 | 6110 | 6110 | 5 |
| 402 | 20231019 | 121400 | 1424591350 | 6110 | 6100 | 6110 | 6100 | 1557 |
| 403 | 20231019 | 121300 | 1415093550 | 6100 | 6100 | 6110 | 6100 | 1535 |
| 404 | 20231019 | 121200 | 1405729740 | 6100 | 6100 | 6100 | 6100 | 442 |
| 405 | 20231019 | 121100 | 1403033540 | 6100 | 6100 | 6100 | 6100 | 1284 |
| 406 | 20231019 | 121000 | 1395201140 | 6100 | 6100 | 6100 | 6100 | 160 |
| 407 | 20231019 | 120900 | 1394225140 | 6100 | 6110 | 6110 | 6100 | 930 |
| 408 | 20231019 | 120800 | 1388552130 | 6100 | 6100 | 6100 | 6100 | 903 |
| 409 | 20231019 | 120700 | 1383043830 | 6100 | 6100 | 6100 | 6100 | 0 |
| 410 | 20231019 | 120600 | 1383043830 | 6100 | 6110 | 6110 | 6100 | 677 |
| 411 | 20231019 | 120500 | 1378913800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 412 | 20231019 | 120400 | 1378913800 | 6120 | 6120 | 6120 | 6100 | 401 |
| 413 | 20231019 | 120300 | 1376463680 | 6130 | 6130 | 6130 | 6130 | 0 |
| 414 | 20231019 | 120200 | 1376463680 | 6130 | 6120 | 6130 | 6120 | 62 |
| 415 | 20231019 | 120100 | 1376084230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 416 | 20231019 | 120000 | 1376084230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 417 | 20231019 | 115900 | 1376084230 | 6120 | 6120 | 6120 | 6120 | 1 |
| 418 | 20231019 | 115800 | 1376078110 | 6080 | 6100 | 6100 | 6080 | 6950 |
| 419 | 20231019 | 115700 | 1333694290 | 6120 | 6120 | 6120 | 6120 | 32 |
| 420 | 20231019 | 115600 | 1333498450 | 6120 | 6120 | 6120 | 6100 | 243 |
| 421 | 20231019 | 115500 | 1332015090 | 6110 | 6110 | 6110 | 6110 | 0 |
| 422 | 20231019 | 115400 | 1332015090 | 6110 | 6110 | 6110 | 6100 | 560 |
| 423 | 20231019 | 115300 | 1328594990 | 6110 | 6110 | 6110 | 6110 | 1 |
| 424 | 20231019 | 115200 | 1328588880 | 6110 | 6110 | 6110 | 6110 | 0 |
| 425 | 20231019 | 115100 | 1328588880 | 6110 | 6110 | 6120 | 6110 | 358 |
| 426 | 20231019 | 115000 | 1326401050 | 6100 | 6100 | 6100 | 6100 | 407 |
| 427 | 20231019 | 114900 | 1323918350 | 6100 | 6120 | 6120 | 6100 | 428 |
| 428 | 20231019 | 114800 | 1321306830 | 6100 | 6100 | 6100 | 6100 | 306 |
| 429 | 20231019 | 114700 | 1319440230 | 6100 | 6100 | 6100 | 6100 | 0 |
| 430 | 20231019 | 114600 | 1319440230 | 6100 | 6100 | 6100 | 6100 | 7 |
| 431 | 20231019 | 114500 | 1319397530 | 6090 | 6090 | 6090 | 6090 | 0 |
| 432 | 20231019 | 114400 | 1319397530 | 6090 | 6090 | 6090 | 6090 | 100 |
| 433 | 20231019 | 114300 | 1318788530 | 6090 | 6090 | 6090 | 6090 | 500 |
| 434 | 20231019 | 114200 | 1315743530 | 6090 | 6100 | 6100 | 6090 | 605 |
| 435 | 20231019 | 114100 | 1312058030 | 6090 | 6090 | 6090 | 6090 | 763 |
| 436 | 20231019 | 114000 | 1307411360 | 6090 | 6080 | 6090 | 6080 | 251 |
| 437 | 20231019 | 113900 | 1305884420 | 6090 | 6090 | 6090 | 6080 | 116 |
| 438 | 20231019 | 113800 | 1305177990 | 6090 | 6080 | 6090 | 6080 | 223 |
| 439 | 20231019 | 113700 | 1303820650 | 6080 | 6090 | 6090 | 6080 | 365 |
| 440 | 20231019 | 113600 | 1301598380 | 6090 | 6100 | 6100 | 6090 | 241 |
| 441 | 20231019 | 113500 | 1300130580 | 6090 | 6100 | 6100 | 6090 | 651 |
| 442 | 20231019 | 113400 | 1296163580 | 6100 | 6090 | 6100 | 6090 | 302 |
| 443 | 20231019 | 113300 | 1294324370 | 6130 | 6110 | 6130 | 6110 | 752 |
| 444 | 20231019 | 113200 | 1289720180 | 6110 | 6080 | 6110 | 6080 | 166 |
| 445 | 20231019 | 113100 | 1288710870 | 6080 | 6080 | 6080 | 6080 | 265 |
| 446 | 20231019 | 113000 | 1287099670 | 6080 | 6090 | 6110 | 6070 | 1442 |
| 447 | 20231019 | 112900 | 1278312420 | 6080 | 6090 | 6090 | 6080 | 2822 |
| 448 | 20231019 | 112800 | 1261147580 | 6090 | 6100 | 6100 | 6090 | 2364 |
| 449 | 20231019 | 112700 | 1246748750 | 6120 | 6110 | 6120 | 6100 | 710 |
| 450 | 20231019 | 112600 | 1242411730 | 6120 | 6110 | 6120 | 6110 | 595 |
| 451 | 20231019 | 112500 | 1238776270 | 6100 | 6120 | 6120 | 6100 | 850 |
| 452 | 20231019 | 112400 | 1233588720 | 6130 | 6130 | 6130 | 6130 | 1 |
| 453 | 20231019 | 112300 | 1233582590 | 6120 | 6100 | 6120 | 6100 | 253 |
| 454 | 20231019 | 112200 | 1232034250 | 6110 | 6110 | 6110 | 6110 | 16 |
| 455 | 20231019 | 112100 | 1231936490 | 6100 | 6100 | 6110 | 6100 | 708 |
| 456 | 20231019 | 112000 | 1227616730 | 6100 | 6110 | 6110 | 6100 | 978 |
| 457 | 20231019 | 111900 | 1221649110 | 6100 | 6110 | 6110 | 6100 | 1308 |
| 458 | 20231019 | 111800 | 1213666290 | 6100 | 6100 | 6110 | 6100 | 1699 |
| 459 | 20231019 | 111700 | 1203300390 | 6100 | 6090 | 6100 | 6090 | 2 |
| 460 | 20231019 | 111600 | 1203288200 | 6120 | 6090 | 6120 | 6090 | 1971 |
| 461 | 20231019 | 111500 | 1191284780 | 6090 | 6110 | 6120 | 6090 | 5521 |
| 462 | 20231019 | 111400 | 1157615880 | 6130 | 6120 | 6130 | 6110 | 631 |
| 463 | 20231019 | 111300 | 1153757570 | 6130 | 6130 | 6130 | 6130 | 0 |
| 464 | 20231019 | 111200 | 1153757570 | 6130 | 6120 | 6130 | 6120 | 27 |
| 465 | 20231019 | 111100 | 1153592140 | 6130 | 6120 | 6130 | 6120 | 1687 |
| 466 | 20231019 | 111000 | 1143261370 | 6120 | 6110 | 6130 | 6110 | 1003 |
| 467 | 20231019 | 110900 | 1137128000 | 6110 | 6110 | 6130 | 6110 | 513 |
| 468 | 20231019 | 110800 | 1133993350 | 6130 | 6110 | 6140 | 6110 | 443 |
| 469 | 20231019 | 110700 | 1131286570 | 6140 | 6110 | 6140 | 6100 | 1364 |
| 470 | 20231019 | 110600 | 1122957500 | 6110 | 6100 | 6110 | 6100 | 2209 |
| 471 | 20231019 | 110500 | 1109482100 | 6100 | 6110 | 6110 | 6090 | 3033 |
| 472 | 20231019 | 110400 | 1090980250 | 6110 | 6110 | 6110 | 6100 | 6679 |
| 473 | 20231019 | 110300 | 1050211570 | 6120 | 6130 | 6140 | 6110 | 7313 |
| 474 | 20231019 | 110200 | 1005454620 | 6140 | 6140 | 6160 | 6140 | 3058 |
| 475 | 20231019 | 110100 | 986678420 | 6160 | 6160 | 6160 | 6140 | 32 |
| 476 | 20231019 | 110000 | 986481420 | 6160 | 6150 | 6160 | 6150 | 6978 |
| 477 | 20231019 | 105900 | 943565690 | 6160 | 6170 | 6170 | 6160 | 1050 |
| 478 | 20231019 | 105800 | 937097450 | 6170 | 6170 | 6170 | 6170 | 107 |
| 479 | 20231019 | 105700 | 936437260 | 6160 | 6160 | 6160 | 6160 | 130 |
| 480 | 20231019 | 105600 | 935636460 | 6170 | 6170 | 6170 | 6170 | 156 |
| 481 | 20231019 | 105500 | 934673940 | 6170 | 6170 | 6170 | 6170 | 1 |
| 482 | 20231019 | 105400 | 934667770 | 6160 | 6160 | 6160 | 6160 | 100 |
| 483 | 20231019 | 105300 | 934051770 | 6160 | 6160 | 6160 | 6160 | 1399 |
| 484 | 20231019 | 105200 | 925433930 | 6160 | 6160 | 6160 | 6160 | 1174 |
| 485 | 20231019 | 105100 | 918202090 | 6160 | 6160 | 6160 | 6160 | 9 |
| 486 | 20231019 | 105000 | 918146650 | 6160 | 6160 | 6160 | 6160 | 386 |
| 487 | 20231019 | 104900 | 915768890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 488 | 20231019 | 104800 | 915768890 | 6190 | 6170 | 6190 | 6150 | 10876 |
| 489 | 20231019 | 104700 | 848713390 | 6170 | 6170 | 6170 | 6170 | 1 |
| 490 | 20231019 | 104600 | 848707220 | 6180 | 6180 | 6180 | 6180 | 10153 |
| 491 | 20231019 | 104500 | 785961680 | 6190 | 6190 | 6190 | 6190 | 10 |
| 492 | 20231019 | 104400 | 785899780 | 6180 | 6190 | 6190 | 6180 | 110 |
| 493 | 20231019 | 104300 | 785219380 | 6190 | 6190 | 6190 | 6190 | 149 |
| 494 | 20231019 | 104200 | 784297070 | 6190 | 6190 | 6190 | 6190 | 102 |
| 495 | 20231019 | 104100 | 783665690 | 6190 | 6190 | 6190 | 6190 | 203 |
| 496 | 20231019 | 104000 | 782409120 | 6190 | 6190 | 6190 | 6190 | 1590 |
| 497 | 20231019 | 103900 | 772567020 | 6190 | 6190 | 6200 | 6190 | 2451 |
| 498 | 20231019 | 103800 | 757393320 | 6190 | 6190 | 6200 | 6190 | 146 |
| 499 | 20231019 | 103700 | 756489440 | 6190 | 6200 | 6200 | 6190 | 409 |
| 500 | 20231019 | 103600 | 753956640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 501 | 20231019 | 103500 | 753956640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 502 | 20231019 | 103400 | 753956640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 503 | 20231019 | 103300 | 753956640 | 6200 | 6200 | 6200 | 6200 | 892 |
| 504 | 20231019 | 103200 | 748426240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 505 | 20231019 | 103100 | 748426240 | 6200 | 6190 | 6200 | 6180 | 2009 |
| 506 | 20231019 | 103000 | 736004140 | 6200 | 6190 | 6200 | 6190 | 1185 |
| 507 | 20231019 | 102900 | 728668980 | 6200 | 6210 | 6210 | 6200 | 26 |
| 508 | 20231019 | 102800 | 728507530 | 6210 | 6210 | 6210 | 6210 | 1 |
| 509 | 20231019 | 102700 | 728501320 | 6220 | 6220 | 6220 | 6220 | 0 |
| 510 | 20231019 | 102600 | 728501320 | 6220 | 6220 | 6220 | 6220 | 1 |
| 511 | 20231019 | 102500 | 728495100 | 6190 | 6200 | 6200 | 6190 | 1849 |
| 512 | 20231019 | 102400 | 717031400 | 6220 | 6220 | 6220 | 6220 | 0 |
| 513 | 20231019 | 102300 | 717031400 | 6220 | 6190 | 6220 | 6190 | 61 |
| 514 | 20231019 | 102200 | 716653780 | 6190 | 6190 | 6190 | 6190 | 3 |
| 515 | 20231019 | 102100 | 716635210 | 6220 | 6220 | 6220 | 6220 | 1031 |
| 516 | 20231019 | 102000 | 710222390 | 6220 | 6220 | 6220 | 6220 | 1 |
| 517 | 20231019 | 101900 | 710216170 | 6190 | 6180 | 6190 | 6180 | 709 |
| 518 | 20231019 | 101800 | 705830460 | 6180 | 6180 | 6180 | 6180 | 110 |
| 519 | 20231019 | 101700 | 705150660 | 6180 | 6190 | 6190 | 6180 | 224 |
| 520 | 20231019 | 101600 | 703766120 | 6190 | 6190 | 6190 | 6190 | 0 |
| 521 | 20231019 | 101500 | 703766120 | 6190 | 6200 | 6200 | 6190 | 207 |
| 522 | 20231019 | 101400 | 702484740 | 6190 | 6190 | 6190 | 6190 | 396 |
| 523 | 20231019 | 101300 | 700033500 | 6220 | 6200 | 6220 | 6200 | 239 |
| 524 | 20231019 | 101200 | 698547970 | 6190 | 6190 | 6190 | 6190 | 306 |
| 525 | 20231019 | 101100 | 696653830 | 6190 | 6190 | 6190 | 6180 | 332 |
| 526 | 20231019 | 101000 | 694599050 | 6200 | 6200 | 6200 | 6200 | 1 |
| 527 | 20231019 | 100900 | 694592850 | 6220 | 6220 | 6220 | 6220 | 0 |
| 528 | 20231019 | 100800 | 694592850 | 6220 | 6220 | 6220 | 6220 | 1 |
| 529 | 20231019 | 100700 | 694586630 | 6170 | 6180 | 6180 | 6170 | 200 |
| 530 | 20231019 | 100600 | 693352580 | 6170 | 6190 | 6190 | 6170 | 1515 |
| 531 | 20231019 | 100500 | 683995280 | 6170 | 6170 | 6170 | 6170 | 0 |
| 532 | 20231019 | 100400 | 683995280 | 6170 | 6200 | 6200 | 6170 | 11745 |
| 533 | 20231019 | 100300 | 611320210 | 6210 | 6210 | 6210 | 6210 | 2 |
| 534 | 20231019 | 100200 | 611307790 | 6240 | 6220 | 6240 | 6210 | 612 |
| 535 | 20231019 | 100100 | 607505500 | 6240 | 6240 | 6240 | 6220 | 435 |
| 536 | 20231019 | 100000 | 604797600 | 6240 | 6240 | 6240 | 6240 | 8 |
| 537 | 20231019 | 095900 | 604747680 | 6240 | 6250 | 6250 | 6240 | 74 |
| 538 | 20231019 | 095800 | 604285790 | 6250 | 6240 | 6250 | 6240 | 890 |
| 539 | 20231019 | 095700 | 598729420 | 6240 | 6230 | 6240 | 6230 | 958 |
| 540 | 20231019 | 095600 | 592760860 | 6230 | 6230 | 6230 | 6230 | 20 |
| 541 | 20231019 | 095500 | 592636260 | 6230 | 6230 | 6230 | 6220 | 1064 |
| 542 | 20231019 | 095400 | 586008240 | 6230 | 6230 | 6230 | 6230 | 12 |
| 543 | 20231019 | 095300 | 585933480 | 6220 | 6220 | 6220 | 6220 | 4301 |
| 544 | 20231019 | 095200 | 559181260 | 6210 | 6210 | 6220 | 6210 | 12 |
| 545 | 20231019 | 095100 | 559106730 | 6210 | 6210 | 6210 | 6210 | 97 |
| 546 | 20231019 | 095000 | 558504360 | 6210 | 6210 | 6220 | 6210 | 127 |
| 547 | 20231019 | 094900 | 557715680 | 6200 | 6210 | 6210 | 6200 | 185 |
| 548 | 20231019 | 094800 | 556568670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 549 | 20231019 | 094700 | 556568670 | 6210 | 6200 | 6210 | 6200 | 312 |
| 550 | 20231019 | 094600 | 554634150 | 6200 | 6220 | 6220 | 6200 | 622 |
| 551 | 20231019 | 094500 | 550777710 | 6220 | 6210 | 6220 | 6210 | 103 |
| 552 | 20231019 | 094400 | 550138060 | 6220 | 6210 | 6220 | 6210 | 34 |
| 553 | 20231019 | 094300 | 549926870 | 6210 | 6210 | 6210 | 6210 | 0 |
| 554 | 20231019 | 094200 | 549926870 | 6210 | 6200 | 6210 | 6200 | 462 |
| 555 | 20231019 | 094100 | 547062460 | 6200 | 6210 | 6210 | 6200 | 1173 |
| 556 | 20231019 | 094000 | 539789520 | 6220 | 6220 | 6220 | 6220 | 0 |
| 557 | 20231019 | 093900 | 539789520 | 6220 | 6220 | 6220 | 6190 | 4126 |
| 558 | 20231019 | 093800 | 514214500 | 6220 | 6220 | 6220 | 6210 | 279 |
| 559 | 20231019 | 093700 | 512479590 | 6220 | 6220 | 6220 | 6220 | 1 |
| 560 | 20231019 | 093600 | 512473370 | 6220 | 6210 | 6220 | 6210 | 1241 |
| 561 | 20231019 | 093500 | 504756350 | 6210 | 6200 | 6210 | 6200 | 2773 |
| 562 | 20231019 | 093400 | 487556750 | 6210 | 6210 | 6210 | 6210 | 3 |
| 563 | 20231019 | 093300 | 487538120 | 6210 | 6220 | 6220 | 6210 | 768 |
| 564 | 20231019 | 093200 | 482768810 | 6220 | 6220 | 6220 | 6210 | 170 |
| 565 | 20231019 | 093100 | 481712050 | 6220 | 6200 | 6220 | 6200 | 13 |
| 566 | 20231019 | 093000 | 481631310 | 6210 | 6220 | 6220 | 6210 | 1380 |
| 567 | 20231019 | 092900 | 473061410 | 6220 | 6210 | 6220 | 6210 | 29 |
| 568 | 20231019 | 092800 | 472881310 | 6230 | 6230 | 6230 | 6230 | 33 |
| 569 | 20231019 | 092700 | 472675720 | 6230 | 6210 | 6230 | 6210 | 15 |
| 570 | 20231019 | 092600 | 472582550 | 6230 | 6210 | 6230 | 6210 | 849 |
| 571 | 20231019 | 092500 | 467310240 | 6200 | 6200 | 6210 | 6200 | 802 |
| 572 | 20231019 | 092400 | 462337830 | 6210 | 6210 | 6210 | 6210 | 37 |
| 573 | 20231019 | 092300 | 462108060 | 6210 | 6220 | 6220 | 6210 | 46 |
| 574 | 20231019 | 092200 | 461822370 | 6210 | 6220 | 6220 | 6210 | 894 |
| 575 | 20231019 | 092100 | 456270430 | 6220 | 6210 | 6230 | 6210 | 1899 |
| 576 | 20231019 | 092000 | 444458760 | 6210 | 6210 | 6210 | 6210 | 125 |
| 577 | 20231019 | 091900 | 443682510 | 6200 | 6180 | 6200 | 6180 | 2001 |
| 578 | 20231019 | 091800 | 431280810 | 6180 | 6160 | 6180 | 6160 | 80 |
| 579 | 20231019 | 091700 | 430787510 | 6160 | 6190 | 6190 | 6160 | 2015 |
| 580 | 20231019 | 091600 | 418366940 | 6190 | 6170 | 6190 | 6170 | 71 |
| 581 | 20231019 | 091500 | 417928550 | 6170 | 6200 | 6200 | 6170 | 2415 |
| 582 | 20231019 | 091400 | 403026200 | 6200 | 6180 | 6200 | 6170 | 1389 |
| 583 | 20231019 | 091300 | 394449790 | 6180 | 6190 | 6200 | 6180 | 2714 |
| 584 | 20231019 | 091200 | 377673240 | 6180 | 6170 | 6180 | 6160 | 3078 |
| 585 | 20231019 | 091100 | 358692320 | 6160 | 6170 | 6180 | 6160 | 736 |
| 586 | 20231019 | 091000 | 354153940 | 6160 | 6160 | 6170 | 6150 | 1656 |
| 587 | 20231019 | 090900 | 343954760 | 6160 | 6180 | 6180 | 6150 | 8143 |
| 588 | 20231019 | 090800 | 293769630 | 6200 | 6190 | 6200 | 6180 | 1365 |
| 589 | 20231019 | 090700 | 285319930 | 6210 | 6210 | 6210 | 6200 | 216 |
| 590 | 20231019 | 090600 | 283979120 | 6210 | 6210 | 6220 | 6170 | 11689 |
| 591 | 20231019 | 090500 | 211624330 | 6250 | 6220 | 6250 | 6210 | 3436 |
| 592 | 20231019 | 090400 | 190246700 | 6250 | 6230 | 6260 | 6220 | 4026 |
| 593 | 20231019 | 090300 | 165159940 | 6260 | 6230 | 6260 | 6220 | 2843 |
| 594 | 20231019 | 090200 | 147419560 | 6240 | 6260 | 6290 | 6210 | 6299 |
| 595 | 20231019 | 090100 | 108236410 | 6260 | 6310 | 6310 | 6220 | 10400 |
| 596 | 20231019 | 090000 | 43168620 | 6350 | 6300 | 6350 | 6290 | 6851 |