30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 56167 |
| 3 | 20231020 | 185300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20231020 | 185200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20231020 | 185100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20231020 | 185000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20231020 | 184900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20231020 | 184800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20231020 | 184700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20231020 | 184600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20231020 | 184500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20231020 | 184400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20231020 | 184300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20231020 | 184200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20231020 | 184100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20231020 | 184000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20231020 | 183900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20231020 | 183800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20231020 | 183700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20231020 | 183600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20231020 | 183500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20231020 | 183400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20231020 | 183300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20231020 | 183200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20231020 | 183100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20231020 | 183000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20231020 | 182900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20231020 | 182800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20231020 | 182700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20231020 | 182600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20231020 | 182500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20231020 | 182400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 56167 |
| 33 | 20231020 | 182300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20231020 | 182200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20231020 | 182100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20231020 | 182000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20231020 | 181900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20231020 | 181800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20231020 | 181700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20231020 | 181600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20231020 | 181500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20231020 | 181400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20231020 | 181300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20231020 | 181200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20231020 | 181100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20231020 | 181000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20231020 | 180900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20231020 | 180800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20231020 | 180700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20231020 | 180600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20231020 | 180500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20231020 | 180400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20231020 | 180300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20231020 | 180200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20231020 | 180100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20231020 | 180000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20231020 | 175900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20231020 | 175800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20231020 | 175700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20231020 | 175600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20231020 | 175500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20231020 | 175400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 56167 |
| 63 | 20231020 | 175300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20231020 | 175200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20231020 | 175100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20231020 | 175000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20231020 | 174900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20231020 | 174800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20231020 | 174700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20231020 | 174600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20231020 | 174500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20231020 | 174400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20231020 | 174300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20231020 | 174200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20231020 | 174100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20231020 | 174000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20231020 | 173900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20231020 | 173800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20231020 | 173700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20231020 | 173600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20231020 | 173500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20231020 | 173400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20231020 | 173300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20231020 | 173200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20231020 | 173100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20231020 | 173000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20231020 | 172900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20231020 | 172800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20231020 | 172700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20231020 | 172600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20231020 | 172500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20231020 | 172400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 56167 |
| 93 | 20231020 | 172300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20231020 | 172200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20231020 | 172100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20231020 | 172000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20231020 | 171900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20231020 | 171800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20231020 | 171700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20231020 | 171600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20231020 | 171500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20231020 | 171400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20231020 | 171300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20231020 | 171200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20231020 | 171100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20231020 | 171000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20231020 | 170900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20231020 | 170800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20231020 | 170700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20231020 | 170600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20231020 | 170500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20231020 | 170400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20231020 | 170300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20231020 | 170200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20231020 | 170100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20231020 | 170000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20231020 | 165900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20231020 | 165800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20231020 | 165700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20231020 | 165600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20231020 | 165500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20231020 | 165400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 56167 |
| 123 | 20231020 | 165300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20231020 | 165200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20231020 | 165100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20231020 | 165000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20231020 | 164900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20231020 | 164800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20231020 | 164700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20231020 | 164600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20231020 | 164500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20231020 | 164400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20231020 | 164300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20231020 | 164200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20231020 | 164100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20231020 | 164000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20231020 | 163900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20231020 | 163800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20231020 | 163700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20231020 | 163600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20231020 | 163500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20231020 | 163400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20231020 | 163300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20231020 | 163200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20231020 | 163100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20231020 | 163000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20231020 | 162900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20231020 | 162800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20231020 | 162700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20231020 | 162600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20231020 | 162500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20231020 | 162400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 56167 |
| 153 | 20231020 | 162300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20231020 | 162200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20231020 | 162100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20231020 | 162000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20231020 | 161900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20231020 | 161800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20231020 | 161700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20231020 | 161600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20231020 | 161500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20231020 | 161400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20231020 | 161300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20231020 | 161200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20231020 | 161100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20231020 | 161000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20231020 | 160900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20231020 | 160800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20231020 | 160700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20231020 | 160600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20231020 | 160500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20231020 | 160400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20231020 | 160300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20231020 | 160200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20231020 | 160100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20231020 | 160000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20231020 | 155900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20231020 | 155800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20231020 | 155700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20231020 | 155600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20231020 | 155500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20231020 | 155400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 56167 |
| 183 | 20231020 | 155300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20231020 | 155200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20231020 | 155100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20231020 | 155000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20231020 | 154900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20231020 | 154800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20231020 | 154700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20231020 | 154600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20231020 | 154500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20231020 | 154400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20231020 | 154300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20231020 | 154200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20231020 | 154100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20231020 | 154000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20231020 | 153900 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20231020 | 153800 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20231020 | 153700 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20231020 | 153600 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20231020 | 153500 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20231020 | 153400 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20231020 | 153300 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20231020 | 153200 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20231020 | 153100 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20231020 | 153000 | 20409871360 | 6510 | 6510 | 6510 | 6510 | 56167 |
| 207 | 20231020 | 152900 | 20044224190 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20231020 | 152800 | 20044224190 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20231020 | 152700 | 20044224190 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20231020 | 152600 | 20044224190 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20231020 | 152500 | 20044224190 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20231020 | 152400 | 20044224190 | 6500 | 6500 | 6500 | 6500 | 0 |
| 213 | 20231020 | 152300 | 20044224190 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20231020 | 152200 | 20044224190 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20231020 | 152100 | 20044224190 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20231020 | 152000 | 20044224190 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20231020 | 151900 | 20044224190 | 6500 | 6450 | 6500 | 6430 | 14799 |
| 218 | 20231020 | 151800 | 19948403170 | 6450 | 6420 | 6450 | 6360 | 39846 |
| 219 | 20231020 | 151700 | 19693465710 | 6440 | 6490 | 6500 | 6420 | 42346 |
| 220 | 20231020 | 151600 | 19420633810 | 6490 | 6550 | 6560 | 6480 | 11014 |
| 221 | 20231020 | 151500 | 19348964210 | 6570 | 6460 | 6590 | 6440 | 43256 |
| 222 | 20231020 | 151400 | 19066373510 | 6460 | 6530 | 6530 | 6460 | 21444 |
| 223 | 20231020 | 151300 | 18927164840 | 6520 | 6590 | 6600 | 6480 | 43451 |
| 224 | 20231020 | 151200 | 18644072090 | 6600 | 6590 | 6600 | 6530 | 35703 |
| 225 | 20231020 | 151100 | 18409934130 | 6600 | 6630 | 6640 | 6560 | 52089 |
| 226 | 20231020 | 151000 | 18066073400 | 6600 | 6670 | 6670 | 6590 | 96468 |
| 227 | 20231020 | 150900 | 17424914000 | 6700 | 6700 | 6700 | 6700 | 0 |
| 228 | 20231020 | 150800 | 17424914000 | 6700 | 6690 | 6700 | 6670 | 54565 |
| 229 | 20231020 | 150700 | 17059701900 | 6670 | 6600 | 6690 | 6540 | 92420 |
| 230 | 20231020 | 150600 | 16446328040 | 6610 | 6590 | 6630 | 6580 | 44958 |
| 231 | 20231020 | 150500 | 16149139300 | 6580 | 6550 | 6620 | 6540 | 53092 |
| 232 | 20231020 | 150400 | 15799134940 | 6550 | 6520 | 6550 | 6450 | 11893 |
| 233 | 20231020 | 150300 | 15721845280 | 6510 | 6480 | 6540 | 6470 | 6659 |
| 234 | 20231020 | 150200 | 15678492440 | 6480 | 6460 | 6500 | 6430 | 5603 |
| 235 | 20231020 | 150100 | 15642285750 | 6420 | 6450 | 6450 | 6410 | 21095 |
| 236 | 20231020 | 150000 | 15506670620 | 6460 | 6490 | 6500 | 6460 | 6814 |
| 237 | 20231020 | 145900 | 15462579570 | 6490 | 6450 | 6500 | 6430 | 16479 |
| 238 | 20231020 | 145800 | 15356363930 | 6460 | 6470 | 6500 | 6450 | 7582 |
| 239 | 20231020 | 145700 | 15307288170 | 6460 | 6510 | 6520 | 6440 | 19805 |
| 240 | 20231020 | 145600 | 15179139740 | 6510 | 6510 | 6550 | 6480 | 8669 |
| 241 | 20231020 | 145500 | 15122785350 | 6500 | 6580 | 6610 | 6470 | 29509 |
| 242 | 20231020 | 145400 | 14930205490 | 6580 | 6550 | 6580 | 6550 | 5380 |
| 243 | 20231020 | 145300 | 14894895870 | 6570 | 6530 | 6570 | 6520 | 15224 |
| 244 | 20231020 | 145200 | 14795374100 | 6520 | 6520 | 6570 | 6520 | 16587 |
| 245 | 20231020 | 145100 | 14687081850 | 6530 | 6620 | 6620 | 6520 | 28138 |
| 246 | 20231020 | 145000 | 14502388150 | 6620 | 6590 | 6630 | 6590 | 25373 |
| 247 | 20231020 | 144900 | 14334631690 | 6590 | 6550 | 6630 | 6530 | 48867 |
| 248 | 20231020 | 144800 | 14012162090 | 6540 | 6520 | 6630 | 6520 | 40497 |
| 249 | 20231020 | 144700 | 13745276240 | 6530 | 6450 | 6530 | 6450 | 11659 |
| 250 | 20231020 | 144600 | 13669488960 | 6450 | 6440 | 6460 | 6440 | 575 |
| 251 | 20231020 | 144500 | 13665780450 | 6460 | 6430 | 6470 | 6430 | 1882 |
| 252 | 20231020 | 144400 | 13653637510 | 6430 | 6450 | 6450 | 6430 | 7086 |
| 253 | 20231020 | 144300 | 13608054210 | 6440 | 6460 | 6460 | 6440 | 10607 |
| 254 | 20231020 | 144200 | 13539635920 | 6470 | 6460 | 6470 | 6460 | 1205 |
| 255 | 20231020 | 144100 | 13531843530 | 6460 | 6490 | 6500 | 6460 | 5407 |
| 256 | 20231020 | 144000 | 13496782440 | 6490 | 6490 | 6520 | 6470 | 9443 |
| 257 | 20231020 | 143900 | 13435579120 | 6490 | 6480 | 6520 | 6470 | 9336 |
| 258 | 20231020 | 143800 | 13374881230 | 6480 | 6450 | 6480 | 6440 | 6692 |
| 259 | 20231020 | 143700 | 13331698210 | 6480 | 6480 | 6490 | 6450 | 5389 |
| 260 | 20231020 | 143600 | 13296835950 | 6490 | 6500 | 6500 | 6470 | 3566 |
| 261 | 20231020 | 143500 | 13273681000 | 6470 | 6470 | 6500 | 6470 | 4090 |
| 262 | 20231020 | 143400 | 13247165450 | 6500 | 6500 | 6510 | 6460 | 3516 |
| 263 | 20231020 | 143300 | 13224358890 | 6470 | 6480 | 6520 | 6460 | 13858 |
| 264 | 20231020 | 143200 | 13134369780 | 6490 | 6470 | 6490 | 6450 | 3711 |
| 265 | 20231020 | 143100 | 13110343100 | 6460 | 6490 | 6500 | 6450 | 5220 |
| 266 | 20231020 | 143000 | 13076536650 | 6490 | 6460 | 6510 | 6440 | 8501 |
| 267 | 20231020 | 142900 | 13021563170 | 6460 | 6440 | 6460 | 6430 | 1708 |
| 268 | 20231020 | 142800 | 13010549990 | 6450 | 6440 | 6450 | 6430 | 1405 |
| 269 | 20231020 | 142700 | 13001499060 | 6430 | 6430 | 6450 | 6430 | 6639 |
| 270 | 20231020 | 142600 | 12958698700 | 6440 | 6440 | 6440 | 6430 | 1650 |
| 271 | 20231020 | 142500 | 12948080660 | 6440 | 6440 | 6450 | 6420 | 2336 |
| 272 | 20231020 | 142400 | 12933051020 | 6450 | 6440 | 6460 | 6420 | 4794 |
| 273 | 20231020 | 142300 | 12902143940 | 6420 | 6410 | 6440 | 6400 | 4667 |
| 274 | 20231020 | 142200 | 12872156430 | 6420 | 6430 | 6430 | 6410 | 943 |
| 275 | 20231020 | 142100 | 12866105580 | 6410 | 6430 | 6440 | 6410 | 2195 |
| 276 | 20231020 | 142000 | 12851998850 | 6430 | 6420 | 6450 | 6410 | 4496 |
| 277 | 20231020 | 141900 | 12823119070 | 6410 | 6390 | 6430 | 6390 | 3595 |
| 278 | 20231020 | 141800 | 12800069440 | 6410 | 6400 | 6420 | 6370 | 4120 |
| 279 | 20231020 | 141700 | 12773722690 | 6390 | 6380 | 6410 | 6370 | 3940 |
| 280 | 20231020 | 141600 | 12748553870 | 6410 | 6390 | 6410 | 6360 | 4878 |
| 281 | 20231020 | 141500 | 12717464920 | 6360 | 6420 | 6420 | 6360 | 4935 |
| 282 | 20231020 | 141400 | 12686022990 | 6420 | 6440 | 6440 | 6350 | 17794 |
| 283 | 20231020 | 141300 | 12572351030 | 6440 | 6430 | 6490 | 6410 | 14294 |
| 284 | 20231020 | 141200 | 12480425560 | 6440 | 6490 | 6500 | 6430 | 15883 |
| 285 | 20231020 | 141100 | 12377773630 | 6470 | 6450 | 6500 | 6450 | 13086 |
| 286 | 20231020 | 141000 | 12292919660 | 6470 | 6460 | 6470 | 6440 | 5650 |
| 287 | 20231020 | 140900 | 12256481660 | 6450 | 6450 | 6480 | 6440 | 3064 |
| 288 | 20231020 | 140800 | 12236699650 | 6480 | 6470 | 6480 | 6440 | 12037 |
| 289 | 20231020 | 140700 | 12159010980 | 6460 | 6460 | 6490 | 6450 | 4380 |
| 290 | 20231020 | 140600 | 12130676480 | 6490 | 6430 | 6500 | 6410 | 7826 |
| 291 | 20231020 | 140500 | 12080009840 | 6410 | 6450 | 6470 | 6410 | 20026 |
| 292 | 20231020 | 140400 | 11951222990 | 6450 | 6460 | 6470 | 6430 | 11200 |
| 293 | 20231020 | 140300 | 11879047430 | 6460 | 6530 | 6560 | 6400 | 36605 |
| 294 | 20231020 | 140200 | 11641876950 | 6530 | 6530 | 6630 | 6500 | 70211 |
| 295 | 20231020 | 140100 | 11180508230 | 6530 | 6540 | 6670 | 6460 | 83698 |
| 296 | 20231020 | 140000 | 10630306290 | 6580 | 6450 | 6590 | 6430 | 39452 |
| 297 | 20231020 | 135900 | 10373179750 | 6450 | 6460 | 6480 | 6410 | 16805 |
| 298 | 20231020 | 135800 | 10264601810 | 6460 | 6400 | 6470 | 6400 | 21613 |
| 299 | 20231020 | 135700 | 10125548490 | 6390 | 6400 | 6410 | 6390 | 637 |
| 300 | 20231020 | 135600 | 10121471790 | 6400 | 6410 | 6420 | 6400 | 4643 |
| 301 | 20231020 | 135500 | 10091739940 | 6410 | 6420 | 6430 | 6400 | 9799 |
| 302 | 20231020 | 135400 | 10028908550 | 6420 | 6370 | 6420 | 6370 | 32721 |
| 303 | 20231020 | 135300 | 9819672590 | 6370 | 6350 | 6380 | 6350 | 2373 |
| 304 | 20231020 | 135200 | 9804570330 | 6350 | 6310 | 6350 | 6310 | 7445 |
| 305 | 20231020 | 135100 | 9757341750 | 6300 | 6250 | 6300 | 6250 | 339 |
| 306 | 20231020 | 135000 | 9755209860 | 6250 | 6310 | 6320 | 6250 | 7412 |
| 307 | 20231020 | 134900 | 9708684410 | 6310 | 6330 | 6340 | 6310 | 1205 |
| 308 | 20231020 | 134800 | 9701058500 | 6330 | 6340 | 6340 | 6320 | 1242 |
| 309 | 20231020 | 134700 | 9693205190 | 6320 | 6330 | 6340 | 6320 | 1523 |
| 310 | 20231020 | 134600 | 9683574350 | 6340 | 6330 | 6350 | 6330 | 447 |
| 311 | 20231020 | 134500 | 9680741780 | 6330 | 6360 | 6360 | 6320 | 7313 |
| 312 | 20231020 | 134400 | 9634491460 | 6360 | 6390 | 6390 | 6360 | 1153 |
| 313 | 20231020 | 134300 | 9627148830 | 6390 | 6400 | 6400 | 6390 | 2048 |
| 314 | 20231020 | 134200 | 9614044160 | 6400 | 6370 | 6400 | 6370 | 3319 |
| 315 | 20231020 | 134100 | 9592813980 | 6360 | 6370 | 6380 | 6360 | 470 |
| 316 | 20231020 | 134000 | 9589819410 | 6370 | 6340 | 6370 | 6340 | 2722 |
| 317 | 20231020 | 133900 | 9572506380 | 6310 | 6340 | 6350 | 6310 | 1474 |
| 318 | 20231020 | 133800 | 9563175390 | 6370 | 6370 | 6370 | 6350 | 2157 |
| 319 | 20231020 | 133700 | 9549443120 | 6370 | 6380 | 6400 | 6370 | 2011 |
| 320 | 20231020 | 133600 | 9536608360 | 6390 | 6400 | 6400 | 6380 | 729 |
| 321 | 20231020 | 133500 | 9531946980 | 6380 | 6390 | 6410 | 6380 | 2931 |
| 322 | 20231020 | 133400 | 9513182900 | 6400 | 6380 | 6400 | 6370 | 3309 |
| 323 | 20231020 | 133300 | 9492031930 | 6380 | 6390 | 6400 | 6380 | 3164 |
| 324 | 20231020 | 133200 | 9471806710 | 6390 | 6380 | 6400 | 6380 | 6844 |
| 325 | 20231020 | 133100 | 9428064530 | 6380 | 6400 | 6410 | 6380 | 7565 |
| 326 | 20231020 | 133000 | 9379664200 | 6410 | 6310 | 6410 | 6310 | 13955 |
| 327 | 20231020 | 132900 | 9290843160 | 6310 | 6320 | 6320 | 6310 | 2260 |
| 328 | 20231020 | 132800 | 9276563930 | 6320 | 6290 | 6320 | 6260 | 3305 |
| 329 | 20231020 | 132700 | 9255725860 | 6290 | 6310 | 6310 | 6290 | 303 |
| 330 | 20231020 | 132600 | 9253817760 | 6310 | 6260 | 6310 | 6220 | 3309 |
| 331 | 20231020 | 132500 | 9233170810 | 6260 | 6260 | 6280 | 6260 | 3102 |
| 332 | 20231020 | 132400 | 9213750590 | 6270 | 6250 | 6270 | 6250 | 4757 |
| 333 | 20231020 | 132300 | 9183990230 | 6250 | 6280 | 6290 | 6250 | 7745 |
| 334 | 20231020 | 132200 | 9135441810 | 6280 | 6290 | 6300 | 6280 | 4314 |
| 335 | 20231020 | 132100 | 9108291720 | 6300 | 6290 | 6320 | 6280 | 20843 |
| 336 | 20231020 | 132000 | 8976983210 | 6280 | 6260 | 6360 | 6200 | 45811 |
| 337 | 20231020 | 131900 | 8690722470 | 6260 | 6290 | 6400 | 6260 | 38652 |
| 338 | 20231020 | 131800 | 8445789670 | 6300 | 6310 | 6310 | 6300 | 1880 |
| 339 | 20231020 | 131700 | 8433938600 | 6300 | 6310 | 6310 | 6300 | 2059 |
| 340 | 20231020 | 131600 | 8420957190 | 6310 | 6300 | 6310 | 6300 | 455 |
| 341 | 20231020 | 131500 | 8418090580 | 6310 | 6310 | 6310 | 6300 | 713 |
| 342 | 20231020 | 131400 | 8413593930 | 6280 | 6310 | 6310 | 6280 | 1635 |
| 343 | 20231020 | 131300 | 8403295980 | 6310 | 6320 | 6320 | 6280 | 453 |
| 344 | 20231020 | 131200 | 8400440540 | 6320 | 6320 | 6320 | 6280 | 2522 |
| 345 | 20231020 | 131100 | 8384528510 | 6320 | 6300 | 6320 | 6300 | 9250 |
| 346 | 20231020 | 131000 | 8326164290 | 6300 | 6280 | 6300 | 6280 | 2314 |
| 347 | 20231020 | 130900 | 8311622690 | 6280 | 6240 | 6280 | 6240 | 3662 |
| 348 | 20231020 | 130800 | 8288703430 | 6240 | 6270 | 6300 | 6230 | 2774 |
| 349 | 20231020 | 130700 | 8271382320 | 6240 | 6300 | 6300 | 6230 | 8686 |
| 350 | 20231020 | 130600 | 8217099700 | 6290 | 6270 | 6290 | 6270 | 996 |
| 351 | 20231020 | 130500 | 8210842140 | 6260 | 6300 | 6300 | 6250 | 2105 |
| 352 | 20231020 | 130400 | 8197641080 | 6300 | 6320 | 6320 | 6300 | 3336 |
| 353 | 20231020 | 130300 | 8176623640 | 6340 | 6330 | 6340 | 6310 | 1418 |
| 354 | 20231020 | 130200 | 8167669820 | 6330 | 6350 | 6360 | 6330 | 689 |
| 355 | 20231020 | 130100 | 8163302950 | 6350 | 6330 | 6350 | 6320 | 4333 |
| 356 | 20231020 | 130000 | 8135824050 | 6330 | 6330 | 6330 | 6320 | 663 |
| 357 | 20231020 | 125900 | 8131629190 | 6350 | 6320 | 6350 | 6310 | 4017 |
| 358 | 20231020 | 125800 | 8106245850 | 6320 | 6250 | 6320 | 6250 | 4624 |
| 359 | 20231020 | 125700 | 8077181040 | 6260 | 6300 | 6300 | 6240 | 13358 |
| 360 | 20231020 | 125600 | 7993542530 | 6290 | 6320 | 6320 | 6290 | 4755 |
| 361 | 20231020 | 125500 | 7963568350 | 6320 | 6350 | 6360 | 6320 | 4174 |
| 362 | 20231020 | 125400 | 7937106500 | 6340 | 6310 | 6340 | 6300 | 2490 |
| 363 | 20231020 | 125300 | 7921378860 | 6320 | 6340 | 6350 | 6290 | 5427 |
| 364 | 20231020 | 125200 | 7887094260 | 6350 | 6380 | 6380 | 6340 | 1659 |
| 365 | 20231020 | 125100 | 7876555070 | 6380 | 6390 | 6390 | 6300 | 12568 |
| 366 | 20231020 | 125000 | 7797069260 | 6390 | 6440 | 6450 | 6360 | 11503 |
| 367 | 20231020 | 124900 | 7723312480 | 6450 | 6430 | 6500 | 6390 | 44100 |
| 368 | 20231020 | 124800 | 7438551090 | 6430 | 6390 | 6440 | 6350 | 24154 |
| 369 | 20231020 | 124700 | 7284029410 | 6390 | 6260 | 6390 | 6260 | 18178 |
| 370 | 20231020 | 124600 | 7168594040 | 6260 | 6280 | 6290 | 6260 | 2809 |
| 371 | 20231020 | 124500 | 7150972520 | 6260 | 6260 | 6280 | 6250 | 6229 |
| 372 | 20231020 | 124400 | 7111963510 | 6270 | 6290 | 6300 | 6230 | 10651 |
| 373 | 20231020 | 124300 | 7045182590 | 6300 | 6320 | 6340 | 6300 | 16202 |
| 374 | 20231020 | 124200 | 6942913090 | 6320 | 6380 | 6380 | 6320 | 11482 |
| 375 | 20231020 | 124100 | 6870067610 | 6370 | 6390 | 6400 | 6370 | 3688 |
| 376 | 20231020 | 124000 | 6846514540 | 6390 | 6400 | 6400 | 6380 | 6117 |
| 377 | 20231020 | 123900 | 6807414750 | 6400 | 6400 | 6430 | 6400 | 6628 |
| 378 | 20231020 | 123800 | 6764944200 | 6400 | 6370 | 6410 | 6350 | 12874 |
| 379 | 20231020 | 123700 | 6682938170 | 6370 | 6390 | 6400 | 6370 | 9207 |
| 380 | 20231020 | 123600 | 6624125350 | 6400 | 6400 | 6440 | 6370 | 14105 |
| 381 | 20231020 | 123500 | 6533744840 | 6400 | 6400 | 6400 | 6360 | 6833 |
| 382 | 20231020 | 123400 | 6490160980 | 6400 | 6390 | 6420 | 6390 | 5445 |
| 383 | 20231020 | 123300 | 6455336670 | 6400 | 6400 | 6410 | 6370 | 10355 |
| 384 | 20231020 | 123200 | 6389166870 | 6410 | 6430 | 6470 | 6410 | 34830 |
| 385 | 20231020 | 123100 | 6164813560 | 6420 | 6400 | 6490 | 6380 | 39606 |
| 386 | 20231020 | 123000 | 5909264770 | 6400 | 6340 | 6430 | 6330 | 17978 |
| 387 | 20231020 | 122900 | 5794224620 | 6360 | 6310 | 6390 | 6310 | 16615 |
| 388 | 20231020 | 122800 | 5688664800 | 6310 | 6320 | 6370 | 6310 | 4231 |
| 389 | 20231020 | 122700 | 5661895920 | 6320 | 6330 | 6360 | 6310 | 4637 |
| 390 | 20231020 | 122600 | 5632567660 | 6320 | 6370 | 6380 | 6320 | 7027 |
| 391 | 20231020 | 122500 | 5587979110 | 6380 | 6350 | 6380 | 6290 | 11495 |
| 392 | 20231020 | 122400 | 5515251900 | 6350 | 6300 | 6420 | 6300 | 13501 |
| 393 | 20231020 | 122300 | 5429330070 | 6300 | 6350 | 6390 | 6300 | 9832 |
| 394 | 20231020 | 122200 | 5366978100 | 6330 | 6400 | 6410 | 6320 | 24238 |
| 395 | 20231020 | 122100 | 5212356500 | 6410 | 6420 | 6430 | 6370 | 30015 |
| 396 | 20231020 | 122000 | 5020448670 | 6430 | 6380 | 6480 | 6370 | 73549 |
| 397 | 20231020 | 121900 | 4547540330 | 6370 | 6410 | 6430 | 6370 | 51925 |
| 398 | 20231020 | 121800 | 4214989300 | 6410 | 6290 | 6410 | 6270 | 55700 |
| 399 | 20231020 | 121700 | 3860196690 | 6290 | 6330 | 6380 | 6270 | 29318 |
| 400 | 20231020 | 121600 | 3674718520 | 6350 | 6330 | 6350 | 6280 | 38410 |
| 401 | 20231020 | 121500 | 3431710830 | 6300 | 6340 | 6430 | 6260 | 52667 |
| 402 | 20231020 | 121400 | 3098494850 | 6310 | 6230 | 6430 | 6220 | 73824 |
| 403 | 20231020 | 121300 | 2630451360 | 6230 | 6150 | 6300 | 6150 | 31263 |
| 404 | 20231020 | 121200 | 2435352750 | 6140 | 6100 | 6180 | 6090 | 9683 |
| 405 | 20231020 | 121100 | 2376013620 | 6090 | 6110 | 6110 | 6070 | 2317 |
| 406 | 20231020 | 121000 | 2361902620 | 6110 | 6110 | 6110 | 6100 | 3434 |
| 407 | 20231020 | 120900 | 2340938120 | 6100 | 6100 | 6110 | 6100 | 410 |
| 408 | 20231020 | 120800 | 2338436420 | 6100 | 6080 | 6100 | 6070 | 679 |
| 409 | 20231020 | 120700 | 2334301750 | 6060 | 6090 | 6090 | 6060 | 20 |
| 410 | 20231020 | 120600 | 2334180400 | 6090 | 6080 | 6090 | 6060 | 4829 |
| 411 | 20231020 | 120500 | 2304864360 | 6090 | 6080 | 6120 | 6070 | 3480 |
| 412 | 20231020 | 120400 | 2283682320 | 6080 | 6090 | 6120 | 6080 | 3072 |
| 413 | 20231020 | 120300 | 2264981250 | 6070 | 6090 | 6090 | 6060 | 702 |
| 414 | 20231020 | 120200 | 2260721860 | 6080 | 6130 | 6140 | 6080 | 4649 |
| 415 | 20231020 | 120100 | 2232379900 | 6140 | 6140 | 6150 | 6100 | 2261 |
| 416 | 20231020 | 120000 | 2218506350 | 6140 | 6090 | 6160 | 6090 | 9459 |
| 417 | 20231020 | 115900 | 2160479340 | 6090 | 6110 | 6110 | 6050 | 10423 |
| 418 | 20231020 | 115800 | 2097236040 | 6110 | 6120 | 6140 | 6090 | 9921 |
| 419 | 20231020 | 115700 | 2036624790 | 6130 | 6200 | 6220 | 6120 | 37572 |
| 420 | 20231020 | 115600 | 1804617550 | 6190 | 6090 | 6190 | 6060 | 16663 |
| 421 | 20231020 | 115500 | 1702444970 | 6090 | 6080 | 6130 | 6070 | 12846 |
| 422 | 20231020 | 115400 | 1624060300 | 6070 | 6070 | 6100 | 6040 | 4039 |
| 423 | 20231020 | 115300 | 1599501250 | 6070 | 6080 | 6140 | 6030 | 12756 |
| 424 | 20231020 | 115200 | 1521647560 | 6080 | 6050 | 6080 | 6030 | 8412 |
| 425 | 20231020 | 115100 | 1470616560 | 6010 | 6010 | 6100 | 6010 | 9242 |
| 426 | 20231020 | 115000 | 1414816010 | 6010 | 5930 | 6010 | 5930 | 20663 |
| 427 | 20231020 | 114900 | 1291681810 | 5930 | 5930 | 5930 | 5930 | 1 |
| 428 | 20231020 | 114800 | 1291675880 | 5930 | 5920 | 5930 | 5920 | 10 |
| 429 | 20231020 | 114700 | 1291616670 | 5920 | 5890 | 5920 | 5880 | 71 |
| 430 | 20231020 | 114600 | 1291198340 | 5900 | 5910 | 5910 | 5900 | 1540 |
| 431 | 20231020 | 114500 | 1282112250 | 5930 | 5930 | 5930 | 5930 | 2710 |
| 432 | 20231020 | 114400 | 1266041950 | 5920 | 5920 | 5920 | 5920 | 0 |
| 433 | 20231020 | 114300 | 1266041950 | 5920 | 5910 | 5920 | 5910 | 1254 |
| 434 | 20231020 | 114200 | 1258618280 | 5890 | 5890 | 5890 | 5870 | 959 |
| 435 | 20231020 | 114100 | 1252969870 | 5870 | 5870 | 5870 | 5870 | 0 |
| 436 | 20231020 | 114000 | 1252969870 | 5870 | 5870 | 5870 | 5870 | 42 |
| 437 | 20231020 | 113900 | 1252723330 | 5870 | 5860 | 5870 | 5860 | 4465 |
| 438 | 20231020 | 113800 | 1226553910 | 5860 | 5870 | 5870 | 5860 | 323 |
| 439 | 20231020 | 113700 | 1224660120 | 5870 | 5870 | 5870 | 5870 | 771 |
| 440 | 20231020 | 113600 | 1220134350 | 5860 | 5860 | 5860 | 5860 | 150 |
| 441 | 20231020 | 113500 | 1219255350 | 5870 | 5870 | 5870 | 5870 | 1724 |
| 442 | 20231020 | 113400 | 1209135470 | 5870 | 5870 | 5870 | 5870 | 510 |
| 443 | 20231020 | 113300 | 1206141770 | 5870 | 5860 | 5870 | 5860 | 52 |
| 444 | 20231020 | 113200 | 1205836910 | 5850 | 5870 | 5870 | 5850 | 2015 |
| 445 | 20231020 | 113100 | 1194042330 | 5860 | 5870 | 5870 | 5860 | 3568 |
| 446 | 20231020 | 113000 | 1173128790 | 5870 | 5880 | 5880 | 5870 | 511 |
| 447 | 20231020 | 112900 | 1170129110 | 5870 | 5870 | 5870 | 5870 | 291 |
| 448 | 20231020 | 112800 | 1168420940 | 5870 | 5880 | 5890 | 5870 | 1027 |
| 449 | 20231020 | 112700 | 1162387170 | 5870 | 5880 | 5880 | 5870 | 2080 |
| 450 | 20231020 | 112600 | 1150166240 | 5880 | 5890 | 5890 | 5880 | 16 |
| 451 | 20231020 | 112500 | 1150072090 | 5890 | 5890 | 5890 | 5890 | 1431 |
| 452 | 20231020 | 112400 | 1141643500 | 5890 | 5890 | 5890 | 5890 | 0 |
| 453 | 20231020 | 112300 | 1141643500 | 5890 | 5870 | 5890 | 5870 | 841 |
| 454 | 20231020 | 112200 | 1136704070 | 5880 | 5880 | 5880 | 5870 | 364 |
| 455 | 20231020 | 112100 | 1134565250 | 5890 | 5890 | 5890 | 5890 | 1 |
| 456 | 20231020 | 112000 | 1134559360 | 5900 | 5900 | 5900 | 5900 | 338 |
| 457 | 20231020 | 111900 | 1132565160 | 5920 | 5920 | 5920 | 5920 | 1 |
| 458 | 20231020 | 111800 | 1132559240 | 5860 | 5890 | 5890 | 5860 | 6412 |
| 459 | 20231020 | 111700 | 1094926970 | 5920 | 5920 | 5920 | 5900 | 18 |
| 460 | 20231020 | 111600 | 1094820430 | 5890 | 5890 | 5890 | 5890 | 0 |
| 461 | 20231020 | 111500 | 1094820430 | 5890 | 5890 | 5890 | 5890 | 500 |
| 462 | 20231020 | 111400 | 1091875430 | 5920 | 5920 | 5920 | 5920 | 1 |
| 463 | 20231020 | 111300 | 1091869510 | 5870 | 5920 | 5920 | 5870 | 581 |
| 464 | 20231020 | 111200 | 1088453910 | 5880 | 5920 | 5920 | 5870 | 5154 |
| 465 | 20231020 | 111100 | 1058118390 | 5920 | 5920 | 5920 | 5920 | 3 |
| 466 | 20231020 | 111000 | 1058100630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 467 | 20231020 | 110900 | 1058100630 | 5910 | 5910 | 5910 | 5910 | 740 |
| 468 | 20231020 | 110800 | 1053727230 | 5910 | 5910 | 5910 | 5910 | 24 |
| 469 | 20231020 | 110700 | 1053585390 | 5940 | 5940 | 5940 | 5940 | 0 |
| 470 | 20231020 | 110600 | 1053585390 | 5940 | 5920 | 5940 | 5920 | 2 |
| 471 | 20231020 | 110500 | 1053573530 | 5910 | 5910 | 5920 | 5910 | 34 |
| 472 | 20231020 | 110400 | 1053372580 | 5910 | 5920 | 5920 | 5910 | 2503 |
| 473 | 20231020 | 110300 | 1038554870 | 5930 | 5930 | 5930 | 5930 | 20 |
| 474 | 20231020 | 110200 | 1038436270 | 5930 | 5930 | 5930 | 5930 | 521 |
| 475 | 20231020 | 110100 | 1035346740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 476 | 20231020 | 110000 | 1035346740 | 5930 | 5930 | 5930 | 5930 | 109 |
| 477 | 20231020 | 105900 | 1034700370 | 5940 | 5940 | 5940 | 5940 | 3 |
| 478 | 20231020 | 105800 | 1034682550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 479 | 20231020 | 105700 | 1034682550 | 5940 | 5940 | 5940 | 5940 | 11 |
| 480 | 20231020 | 105600 | 1034617210 | 5940 | 5940 | 5940 | 5940 | 30 |
| 481 | 20231020 | 105500 | 1034439010 | 5940 | 5940 | 5940 | 5940 | 45 |
| 482 | 20231020 | 105400 | 1034171710 | 5940 | 5940 | 5940 | 5940 | 100 |
| 483 | 20231020 | 105300 | 1033577710 | 5940 | 5940 | 5940 | 5940 | 101 |
| 484 | 20231020 | 105200 | 1032977770 | 5910 | 5930 | 5940 | 5910 | 59 |
| 485 | 20231020 | 105100 | 1032628040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 486 | 20231020 | 105000 | 1032628040 | 5910 | 5920 | 5920 | 5910 | 818 |
| 487 | 20231020 | 104900 | 1027793340 | 5920 | 5920 | 5920 | 5920 | 0 |
| 488 | 20231020 | 104800 | 1027793340 | 5920 | 5920 | 5920 | 5920 | 6 |
| 489 | 20231020 | 104700 | 1027757820 | 5920 | 5920 | 5940 | 5920 | 230 |
| 490 | 20231020 | 104600 | 1026392380 | 5920 | 5910 | 5920 | 5910 | 8161 |
| 491 | 20231020 | 104500 | 978156650 | 5910 | 5910 | 5910 | 5910 | 110 |
| 492 | 20231020 | 104400 | 977506550 | 5910 | 5910 | 5910 | 5910 | 5 |
| 493 | 20231020 | 104300 | 977477000 | 5910 | 5900 | 5910 | 5900 | 3485 |
| 494 | 20231020 | 104200 | 956915350 | 5900 | 5900 | 5900 | 5890 | 105 |
| 495 | 20231020 | 104100 | 956296860 | 5900 | 5920 | 5920 | 5900 | 439 |
| 496 | 20231020 | 104000 | 953704350 | 5920 | 5920 | 5920 | 5920 | 1 |
| 497 | 20231020 | 103900 | 953698430 | 5890 | 5890 | 5920 | 5890 | 113 |
| 498 | 20231020 | 103800 | 953032620 | 5880 | 5900 | 5900 | 5880 | 440 |
| 499 | 20231020 | 103700 | 950442760 | 5900 | 5900 | 5900 | 5900 | 1000 |
| 500 | 20231020 | 103600 | 944542760 | 5920 | 5920 | 5920 | 5920 | 1 |
| 501 | 20231020 | 103500 | 944536840 | 5900 | 5910 | 5910 | 5900 | 635 |
| 502 | 20231020 | 103400 | 940789400 | 5920 | 5920 | 5920 | 5910 | 308 |
| 503 | 20231020 | 103300 | 938968810 | 5920 | 5930 | 5930 | 5920 | 178 |
| 504 | 20231020 | 103200 | 937914720 | 5930 | 5900 | 5930 | 5900 | 1697 |
| 505 | 20231020 | 103100 | 927902220 | 5880 | 5890 | 5900 | 5880 | 552 |
| 506 | 20231020 | 103000 | 924646480 | 5890 | 5890 | 5890 | 5880 | 344 |
| 507 | 20231020 | 102900 | 922620900 | 5890 | 5900 | 5900 | 5890 | 170 |
| 508 | 20231020 | 102800 | 921618500 | 5900 | 5890 | 5900 | 5870 | 739 |
| 509 | 20231020 | 102700 | 917267430 | 5880 | 5870 | 5880 | 5870 | 286 |
| 510 | 20231020 | 102600 | 915586750 | 5860 | 5880 | 5880 | 5860 | 207 |
| 511 | 20231020 | 102500 | 914373590 | 5880 | 5890 | 5890 | 5850 | 13591 |
| 512 | 20231020 | 102400 | 834754960 | 5860 | 5890 | 5890 | 5860 | 6335 |
| 513 | 20231020 | 102300 | 797613490 | 5890 | 5890 | 5890 | 5890 | 500 |
| 514 | 20231020 | 102200 | 794668490 | 5900 | 5890 | 5900 | 5860 | 3542 |
| 515 | 20231020 | 102100 | 773856610 | 5890 | 5900 | 5900 | 5890 | 66 |
| 516 | 20231020 | 102000 | 773467860 | 5890 | 5900 | 5900 | 5890 | 213 |
| 517 | 20231020 | 101900 | 772213260 | 5890 | 5900 | 5900 | 5890 | 1559 |
| 518 | 20231020 | 101800 | 763030740 | 5890 | 5910 | 5910 | 5890 | 17 |
| 519 | 20231020 | 101700 | 762930540 | 5880 | 5910 | 5910 | 5880 | 752 |
| 520 | 20231020 | 101600 | 758508750 | 5880 | 5910 | 5910 | 5880 | 2352 |
| 521 | 20231020 | 101500 | 744665230 | 5910 | 5910 | 5910 | 5910 | 55 |
| 522 | 20231020 | 101400 | 744340180 | 5910 | 5920 | 5920 | 5910 | 201 |
| 523 | 20231020 | 101300 | 743150500 | 5930 | 5940 | 5940 | 5930 | 177 |
| 524 | 20231020 | 101200 | 742100870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 525 | 20231020 | 101100 | 742100870 | 5950 | 5950 | 5950 | 5950 | 1 |
| 526 | 20231020 | 101000 | 742094920 | 5960 | 5940 | 5960 | 5860 | 19696 |
| 527 | 20231020 | 100900 | 626146730 | 5930 | 5940 | 5940 | 5930 | 2142 |
| 528 | 20231020 | 100800 | 613443330 | 5960 | 5950 | 5960 | 5930 | 4052 |
| 529 | 20231020 | 100700 | 589383610 | 5960 | 5950 | 5960 | 5950 | 8 |
| 530 | 20231020 | 100600 | 589336000 | 5950 | 5950 | 5950 | 5940 | 189 |
| 531 | 20231020 | 100500 | 588211460 | 5950 | 5940 | 5950 | 5940 | 600 |
| 532 | 20231020 | 100400 | 584644460 | 5940 | 5940 | 5950 | 5940 | 1915 |
| 533 | 20231020 | 100300 | 573268310 | 5950 | 5950 | 5960 | 5940 | 8357 |
| 534 | 20231020 | 100200 | 523565870 | 5960 | 5970 | 5970 | 5960 | 184 |
| 535 | 20231020 | 100100 | 522468720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 536 | 20231020 | 100000 | 522468720 | 5970 | 5950 | 5970 | 5950 | 923 |
| 537 | 20231020 | 095900 | 516969410 | 5970 | 5970 | 5970 | 5970 | 144 |
| 538 | 20231020 | 095800 | 516109730 | 5970 | 5980 | 5980 | 5960 | 390 |
| 539 | 20231020 | 095700 | 513783930 | 5970 | 5970 | 5980 | 5970 | 1195 |
| 540 | 20231020 | 095600 | 506649770 | 5970 | 5990 | 5990 | 5970 | 174 |
| 541 | 20231020 | 095500 | 505609170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 542 | 20231020 | 095400 | 505609170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 543 | 20231020 | 095300 | 505609170 | 5980 | 6000 | 6010 | 5980 | 16 |
| 544 | 20231020 | 095200 | 505513440 | 5970 | 5970 | 5970 | 5960 | 1264 |
| 545 | 20231020 | 095100 | 497970360 | 5970 | 5970 | 5970 | 5970 | 102 |
| 546 | 20231020 | 095000 | 497361420 | 5970 | 5970 | 5970 | 5970 | 83 |
| 547 | 20231020 | 094900 | 496865910 | 5970 | 5970 | 5970 | 5940 | 3023 |
| 548 | 20231020 | 094800 | 478878550 | 5970 | 5960 | 5970 | 5960 | 103 |
| 549 | 20231020 | 094700 | 478263660 | 5960 | 5970 | 5970 | 5960 | 154 |
| 550 | 20231020 | 094600 | 477345810 | 5960 | 5960 | 5960 | 5960 | 648 |
| 551 | 20231020 | 094500 | 473483730 | 5960 | 5970 | 5970 | 5960 | 785 |
| 552 | 20231020 | 094400 | 468801930 | 5970 | 5960 | 5970 | 5960 | 481 |
| 553 | 20231020 | 094300 | 465932360 | 5960 | 5970 | 5970 | 5960 | 2155 |
| 554 | 20231020 | 094200 | 453070170 | 5990 | 5980 | 5990 | 5970 | 4309 |
| 555 | 20231020 | 094100 | 427313330 | 5980 | 5990 | 5990 | 5980 | 456 |
| 556 | 20231020 | 094000 | 424585890 | 5990 | 5990 | 5990 | 5990 | 1907 |
| 557 | 20231020 | 093900 | 413162960 | 6000 | 6000 | 6000 | 6000 | 175 |
| 558 | 20231020 | 093800 | 412112960 | 6000 | 6000 | 6000 | 6000 | 200 |
| 559 | 20231020 | 093700 | 410912960 | 6000 | 6000 | 6000 | 6000 | 601 |
| 560 | 20231020 | 093600 | 407306960 | 6000 | 6000 | 6000 | 6000 | 2100 |
| 561 | 20231020 | 093500 | 394706960 | 6030 | 6030 | 6030 | 6030 | 3 |
| 562 | 20231020 | 093400 | 394688870 | 5990 | 6000 | 6030 | 5990 | 1637 |
| 563 | 20231020 | 093300 | 384882180 | 5990 | 5990 | 5990 | 5990 | 290 |
| 564 | 20231020 | 093200 | 383145080 | 6000 | 6030 | 6030 | 6000 | 1988 |
| 565 | 20231020 | 093100 | 371191120 | 6030 | 5990 | 6030 | 5990 | 101 |
| 566 | 20231020 | 093000 | 370586090 | 5990 | 6010 | 6010 | 5990 | 238 |
| 567 | 20231020 | 092900 | 369158370 | 6020 | 6020 | 6020 | 6020 | 141 |
| 568 | 20231020 | 092800 | 368309550 | 6020 | 6020 | 6020 | 6020 | 1270 |
| 569 | 20231020 | 092700 | 360664150 | 6020 | 6000 | 6020 | 6000 | 31 |
| 570 | 20231020 | 092600 | 360477590 | 6020 | 6020 | 6020 | 5980 | 1744 |
| 571 | 20231020 | 092500 | 350030670 | 5970 | 6020 | 6020 | 5970 | 1756 |
| 572 | 20231020 | 092400 | 339511230 | 6020 | 5990 | 6020 | 5990 | 2063 |
| 573 | 20231020 | 092300 | 327099320 | 5990 | 5970 | 5990 | 5970 | 1063 |
| 574 | 20231020 | 092200 | 320742830 | 5960 | 5980 | 5980 | 5960 | 3470 |
| 575 | 20231020 | 092100 | 300060230 | 5970 | 5960 | 5990 | 5960 | 1160 |
| 576 | 20231020 | 092000 | 293135560 | 5960 | 5970 | 5970 | 5960 | 1487 |
| 577 | 20231020 | 091900 | 284271800 | 5960 | 5970 | 5990 | 5960 | 2526 |
| 578 | 20231020 | 091800 | 269193300 | 5980 | 5990 | 5990 | 5980 | 1066 |
| 579 | 20231020 | 091700 | 262818070 | 5990 | 5990 | 5990 | 5980 | 383 |
| 580 | 20231020 | 091600 | 260524900 | 5990 | 5990 | 6020 | 5980 | 2729 |
| 581 | 20231020 | 091500 | 244200140 | 5990 | 6000 | 6000 | 5990 | 202 |
| 582 | 20231020 | 091400 | 242990130 | 6020 | 6000 | 6030 | 5990 | 1240 |
| 583 | 20231020 | 091300 | 235559400 | 6010 | 6010 | 6030 | 6000 | 4631 |
| 584 | 20231020 | 091200 | 207769030 | 6000 | 6010 | 6030 | 6000 | 127 |
| 585 | 20231020 | 091100 | 207005690 | 6030 | 6030 | 6030 | 6000 | 839 |
| 586 | 20231020 | 091000 | 201960930 | 6030 | 6030 | 6030 | 6030 | 10 |
| 587 | 20231020 | 090900 | 201900630 | 6030 | 6000 | 6030 | 5990 | 6849 |
| 588 | 20231020 | 090800 | 160754000 | 6020 | 6030 | 6050 | 6010 | 4359 |
| 589 | 20231020 | 090700 | 134531710 | 6030 | 6040 | 6040 | 6030 | 102 |
| 590 | 20231020 | 090600 | 133916630 | 6050 | 6050 | 6050 | 6020 | 4056 |
| 591 | 20231020 | 090500 | 109422910 | 6100 | 6100 | 6100 | 6060 | 2742 |
| 592 | 20231020 | 090400 | 92794590 | 6070 | 6070 | 6070 | 6070 | 280 |
| 593 | 20231020 | 090300 | 91094990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 594 | 20231020 | 090200 | 91094990 | 6110 | 6100 | 6110 | 6060 | 3947 |
| 595 | 20231020 | 090100 | 67065000 | 6100 | 6150 | 6150 | 6100 | 2823 |
| 596 | 20231020 | 090000 | 49838880 | 6150 | 6100 | 6150 | 6100 | 5689 |