30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 37341 |
| 3 | 20231025 | 185400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20231025 | 185300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20231025 | 185200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20231025 | 185100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20231025 | 185000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20231025 | 184900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20231025 | 184800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20231025 | 184700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20231025 | 184600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20231025 | 184500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20231025 | 184400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20231025 | 184300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20231025 | 184200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20231025 | 184100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20231025 | 184000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20231025 | 183900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20231025 | 183800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20231025 | 183700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20231025 | 183600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20231025 | 183500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20231025 | 183400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20231025 | 183300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20231025 | 183200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20231025 | 183100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20231025 | 183000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20231025 | 182900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20231025 | 182800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20231025 | 182700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20231025 | 182600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20231025 | 182500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 37341 |
| 33 | 20231025 | 182400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20231025 | 182300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20231025 | 182200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20231025 | 182100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20231025 | 182000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20231025 | 181900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20231025 | 181800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20231025 | 181700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20231025 | 181600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20231025 | 181500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20231025 | 181400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20231025 | 181300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20231025 | 181200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20231025 | 181100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20231025 | 181000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20231025 | 180900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20231025 | 180800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20231025 | 180700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20231025 | 180600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20231025 | 180500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20231025 | 180400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20231025 | 180300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20231025 | 180200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20231025 | 180100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20231025 | 180000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20231025 | 175900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20231025 | 175800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20231025 | 175700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20231025 | 175600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20231025 | 175500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 37341 |
| 63 | 20231025 | 175400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20231025 | 175300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20231025 | 175200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20231025 | 175100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20231025 | 175000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20231025 | 174900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20231025 | 174800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20231025 | 174700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20231025 | 174600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20231025 | 174500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20231025 | 174400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20231025 | 174300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20231025 | 174200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20231025 | 174100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20231025 | 174000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20231025 | 173900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20231025 | 173800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20231025 | 173700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20231025 | 173600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20231025 | 173500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20231025 | 173400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20231025 | 173300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20231025 | 173200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20231025 | 173100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20231025 | 173000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20231025 | 172900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20231025 | 172800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20231025 | 172700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20231025 | 172600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20231025 | 172500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 37341 |
| 93 | 20231025 | 172400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20231025 | 172300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20231025 | 172200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20231025 | 172100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20231025 | 172000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20231025 | 171900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20231025 | 171800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20231025 | 171700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20231025 | 171600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20231025 | 171500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20231025 | 171400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20231025 | 171300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20231025 | 171200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20231025 | 171100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20231025 | 171000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20231025 | 170900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20231025 | 170800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20231025 | 170700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20231025 | 170600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20231025 | 170500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20231025 | 170400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20231025 | 170300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20231025 | 170200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20231025 | 170100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20231025 | 170000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20231025 | 165900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20231025 | 165800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20231025 | 165700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20231025 | 165600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20231025 | 165500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 37341 |
| 123 | 20231025 | 165400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20231025 | 165300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20231025 | 165200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20231025 | 165100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20231025 | 165000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20231025 | 164900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20231025 | 164800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20231025 | 164700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20231025 | 164600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20231025 | 164500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20231025 | 164400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20231025 | 164300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20231025 | 164200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20231025 | 164100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20231025 | 164000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20231025 | 163900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20231025 | 163800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20231025 | 163700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20231025 | 163600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20231025 | 163500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20231025 | 163400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20231025 | 163300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20231025 | 163200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20231025 | 163100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20231025 | 163000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20231025 | 162900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20231025 | 162800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20231025 | 162700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20231025 | 162600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20231025 | 162500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 37341 |
| 153 | 20231025 | 162400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20231025 | 162300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20231025 | 162200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20231025 | 162100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20231025 | 162000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20231025 | 161900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20231025 | 161800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20231025 | 161700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20231025 | 161600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20231025 | 161500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20231025 | 161400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20231025 | 161300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20231025 | 161200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20231025 | 161100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20231025 | 161000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20231025 | 160900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20231025 | 160800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20231025 | 160700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20231025 | 160600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20231025 | 160500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20231025 | 160400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20231025 | 160300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20231025 | 160200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20231025 | 160100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20231025 | 160000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20231025 | 155900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20231025 | 155800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20231025 | 155700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20231025 | 155600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20231025 | 155500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 37341 |
| 183 | 20231025 | 155400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20231025 | 155300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20231025 | 155200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20231025 | 155100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20231025 | 155000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20231025 | 154900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20231025 | 154800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20231025 | 154700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20231025 | 154600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20231025 | 154500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20231025 | 154400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20231025 | 154300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20231025 | 154200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20231025 | 154100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20231025 | 154000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20231025 | 153900 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20231025 | 153800 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20231025 | 153700 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20231025 | 153600 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20231025 | 153500 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20231025 | 153400 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20231025 | 153300 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20231025 | 153200 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20231025 | 153100 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20231025 | 153000 | 14639824710 | 6740 | 6740 | 6740 | 6740 | 37341 |
| 208 | 20231025 | 152900 | 14388146370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20231025 | 152800 | 14388146370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20231025 | 152700 | 14388146370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20231025 | 152600 | 14388146370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20231025 | 152500 | 14388146370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 213 | 20231025 | 152400 | 14388146370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20231025 | 152300 | 14388146370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20231025 | 152200 | 14388146370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20231025 | 152100 | 14388146370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20231025 | 152000 | 14388146370 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20231025 | 151900 | 14388146370 | 6760 | 6760 | 6760 | 6750 | 13991 |
| 219 | 20231025 | 151800 | 14293700220 | 6760 | 6750 | 6760 | 6750 | 4970 |
| 220 | 20231025 | 151700 | 14260137250 | 6750 | 6770 | 6770 | 6750 | 11326 |
| 221 | 20231025 | 151600 | 14183582140 | 6770 | 6770 | 6780 | 6770 | 1054 |
| 222 | 20231025 | 151500 | 14176444250 | 6770 | 6770 | 6780 | 6770 | 900 |
| 223 | 20231025 | 151400 | 14170351030 | 6780 | 6780 | 6780 | 6770 | 1580 |
| 224 | 20231025 | 151300 | 14159648880 | 6770 | 6770 | 6770 | 6760 | 3585 |
| 225 | 20231025 | 151200 | 14135404700 | 6770 | 6770 | 6770 | 6760 | 2295 |
| 226 | 20231025 | 151100 | 14119885450 | 6760 | 6770 | 6770 | 6750 | 6337 |
| 227 | 20231025 | 151000 | 14077076070 | 6760 | 6760 | 6770 | 6750 | 3114 |
| 228 | 20231025 | 150900 | 14056025930 | 6760 | 6750 | 6760 | 6750 | 4379 |
| 229 | 20231025 | 150800 | 14026437280 | 6750 | 6750 | 6760 | 6750 | 8144 |
| 230 | 20231025 | 150700 | 13971443060 | 6760 | 6760 | 6770 | 6760 | 5744 |
| 231 | 20231025 | 150600 | 13932611480 | 6770 | 6760 | 6780 | 6760 | 3374 |
| 232 | 20231025 | 150500 | 13909785480 | 6760 | 6790 | 6790 | 6760 | 4850 |
| 233 | 20231025 | 150400 | 13876940680 | 6790 | 6780 | 6790 | 6780 | 1335 |
| 234 | 20231025 | 150300 | 13867889370 | 6790 | 6790 | 6790 | 6780 | 3845 |
| 235 | 20231025 | 150200 | 13841789570 | 6800 | 6810 | 6830 | 6800 | 1057 |
| 236 | 20231025 | 150100 | 13834589510 | 6820 | 6800 | 6840 | 6790 | 6146 |
| 237 | 20231025 | 150000 | 13792691400 | 6790 | 6790 | 6790 | 6790 | 484 |
| 238 | 20231025 | 145900 | 13789405040 | 6790 | 6780 | 6790 | 6780 | 494 |
| 239 | 20231025 | 145800 | 13786055340 | 6780 | 6770 | 6780 | 6770 | 2040 |
| 240 | 20231025 | 145700 | 13772238910 | 6780 | 6780 | 6790 | 6780 | 1362 |
| 241 | 20231025 | 145600 | 13763001010 | 6790 | 6780 | 6790 | 6770 | 3105 |
| 242 | 20231025 | 145500 | 13741954390 | 6780 | 6800 | 6800 | 6780 | 154 |
| 243 | 20231025 | 145400 | 13740909180 | 6790 | 6800 | 6800 | 6790 | 624 |
| 244 | 20231025 | 145300 | 13736672150 | 6780 | 6780 | 6780 | 6770 | 1254 |
| 245 | 20231025 | 145200 | 13728170300 | 6800 | 6790 | 6800 | 6770 | 2540 |
| 246 | 20231025 | 145100 | 13710935940 | 6780 | 6770 | 6780 | 6750 | 13541 |
| 247 | 20231025 | 145000 | 13619416250 | 6770 | 6760 | 6780 | 6760 | 1674 |
| 248 | 20231025 | 144900 | 13608078250 | 6790 | 6770 | 6790 | 6750 | 6929 |
| 249 | 20231025 | 144800 | 13561231030 | 6780 | 6780 | 6780 | 6760 | 6749 |
| 250 | 20231025 | 144700 | 13515555170 | 6780 | 6780 | 6800 | 6770 | 5706 |
| 251 | 20231025 | 144600 | 13476832000 | 6790 | 6800 | 6800 | 6790 | 1260 |
| 252 | 20231025 | 144500 | 13468275260 | 6810 | 6790 | 6810 | 6790 | 873 |
| 253 | 20231025 | 144400 | 13462341700 | 6810 | 6790 | 6810 | 6790 | 3585 |
| 254 | 20231025 | 144300 | 13437970250 | 6790 | 6810 | 6820 | 6780 | 8041 |
| 255 | 20231025 | 144200 | 13383296320 | 6810 | 6830 | 6830 | 6810 | 7599 |
| 256 | 20231025 | 144100 | 13331514240 | 6830 | 6840 | 6850 | 6830 | 734 |
| 257 | 20231025 | 144000 | 13326498430 | 6860 | 6850 | 6860 | 6830 | 5948 |
| 258 | 20231025 | 143900 | 13285835720 | 6850 | 6870 | 6880 | 6850 | 13872 |
| 259 | 20231025 | 143800 | 13190757390 | 6870 | 6870 | 6880 | 6870 | 1938 |
| 260 | 20231025 | 143700 | 13177442140 | 6880 | 6890 | 6900 | 6880 | 2870 |
| 261 | 20231025 | 143600 | 13157689020 | 6900 | 6890 | 6900 | 6890 | 1129 |
| 262 | 20231025 | 143500 | 13149906760 | 6890 | 6890 | 6900 | 6880 | 4558 |
| 263 | 20231025 | 143400 | 13118475940 | 6900 | 6900 | 6900 | 6890 | 6476 |
| 264 | 20231025 | 143300 | 13073796760 | 6900 | 6900 | 6900 | 6900 | 1162 |
| 265 | 20231025 | 143200 | 13065778960 | 6910 | 6910 | 6910 | 6900 | 765 |
| 266 | 20231025 | 143100 | 13060499810 | 6910 | 6920 | 6920 | 6910 | 212 |
| 267 | 20231025 | 143000 | 13059034650 | 6930 | 6900 | 6930 | 6890 | 1921 |
| 268 | 20231025 | 142900 | 13045780340 | 6900 | 6900 | 6900 | 6890 | 571 |
| 269 | 20231025 | 142800 | 13041841710 | 6880 | 6900 | 6900 | 6880 | 3652 |
| 270 | 20231025 | 142700 | 13016680780 | 6890 | 6900 | 6900 | 6880 | 9875 |
| 271 | 20231025 | 142600 | 12948605850 | 6900 | 6910 | 6910 | 6900 | 8349 |
| 272 | 20231025 | 142500 | 12890963640 | 6910 | 6940 | 6940 | 6910 | 8123 |
| 273 | 20231025 | 142400 | 12834719690 | 6940 | 6930 | 6950 | 6930 | 851 |
| 274 | 20231025 | 142300 | 12828818150 | 6930 | 6930 | 6930 | 6900 | 3924 |
| 275 | 20231025 | 142200 | 12801689760 | 6950 | 6970 | 6970 | 6900 | 26602 |
| 276 | 20231025 | 142100 | 12617231600 | 6980 | 6980 | 6990 | 6970 | 6664 |
| 277 | 20231025 | 142000 | 12570747180 | 6990 | 6990 | 6990 | 6990 | 2895 |
| 278 | 20231025 | 141900 | 12550511130 | 6990 | 7000 | 7010 | 6990 | 867 |
| 279 | 20231025 | 141800 | 12544444520 | 7000 | 7010 | 7010 | 6990 | 1445 |
| 280 | 20231025 | 141700 | 12534335690 | 7000 | 7010 | 7010 | 7000 | 2804 |
| 281 | 20231025 | 141600 | 12514707610 | 7000 | 7000 | 7010 | 7000 | 3701 |
| 282 | 20231025 | 141500 | 12488800590 | 7000 | 7020 | 7030 | 7000 | 3543 |
| 283 | 20231025 | 141400 | 12463961800 | 7030 | 7030 | 7030 | 7020 | 60 |
| 284 | 20231025 | 141300 | 12463540580 | 7020 | 7030 | 7030 | 7020 | 286 |
| 285 | 20231025 | 141200 | 12461532250 | 7030 | 7020 | 7030 | 7020 | 1144 |
| 286 | 20231025 | 141100 | 12453498870 | 7010 | 7020 | 7020 | 7010 | 402 |
| 287 | 20231025 | 141000 | 12450679850 | 7020 | 7020 | 7020 | 7020 | 79 |
| 288 | 20231025 | 140900 | 12450125270 | 7020 | 7020 | 7020 | 7020 | 1 |
| 289 | 20231025 | 140800 | 12450118250 | 7030 | 7020 | 7030 | 7020 | 173 |
| 290 | 20231025 | 140700 | 12448903770 | 7020 | 7010 | 7020 | 7010 | 1325 |
| 291 | 20231025 | 140600 | 12439602970 | 7010 | 7020 | 7020 | 7010 | 3 |
| 292 | 20231025 | 140500 | 12439581930 | 7010 | 7020 | 7020 | 7000 | 2259 |
| 293 | 20231025 | 140400 | 12423746930 | 7010 | 7010 | 7020 | 7000 | 2519 |
| 294 | 20231025 | 140300 | 12406110580 | 7010 | 7010 | 7010 | 7010 | 116 |
| 295 | 20231025 | 140200 | 12405297420 | 7010 | 7020 | 7020 | 7010 | 360 |
| 296 | 20231025 | 140100 | 12402773800 | 7020 | 7010 | 7030 | 7000 | 3623 |
| 297 | 20231025 | 140000 | 12377396710 | 7020 | 7020 | 7020 | 7020 | 3 |
| 298 | 20231025 | 135900 | 12377375650 | 7030 | 7010 | 7030 | 7010 | 1790 |
| 299 | 20231025 | 135800 | 12364825530 | 7020 | 7010 | 7020 | 7010 | 1096 |
| 300 | 20231025 | 135700 | 12357137060 | 7010 | 7030 | 7030 | 7010 | 2580 |
| 301 | 20231025 | 135600 | 12339028770 | 7040 | 7020 | 7050 | 7010 | 733 |
| 302 | 20231025 | 135500 | 12333887270 | 7020 | 7030 | 7030 | 7010 | 1949 |
| 303 | 20231025 | 135400 | 12320206770 | 7040 | 7030 | 7050 | 7020 | 1161 |
| 304 | 20231025 | 135300 | 12312051020 | 7050 | 7050 | 7060 | 7050 | 113 |
| 305 | 20231025 | 135200 | 12311254040 | 7040 | 7040 | 7040 | 7040 | 376 |
| 306 | 20231025 | 135100 | 12308607000 | 7040 | 7040 | 7040 | 7030 | 2562 |
| 307 | 20231025 | 135000 | 12290592130 | 7040 | 7050 | 7060 | 7040 | 809 |
| 308 | 20231025 | 134900 | 12284891730 | 7050 | 7050 | 7060 | 7040 | 591 |
| 309 | 20231025 | 134800 | 12280731020 | 7060 | 7040 | 7060 | 7040 | 240 |
| 310 | 20231025 | 134700 | 12279040490 | 7050 | 7040 | 7050 | 7040 | 43 |
| 311 | 20231025 | 134600 | 12278737760 | 7040 | 7050 | 7050 | 7030 | 203 |
| 312 | 20231025 | 134500 | 12277308560 | 7060 | 7060 | 7060 | 7050 | 148 |
| 313 | 20231025 | 134400 | 12276264140 | 7060 | 7060 | 7060 | 7060 | 1 |
| 314 | 20231025 | 134300 | 12276257080 | 7070 | 7030 | 7070 | 7030 | 213 |
| 315 | 20231025 | 134200 | 12274756810 | 7050 | 7040 | 7050 | 7030 | 346 |
| 316 | 20231025 | 134100 | 12272322500 | 7050 | 7050 | 7050 | 7030 | 1142 |
| 317 | 20231025 | 134000 | 12264294110 | 7030 | 7060 | 7060 | 7030 | 776 |
| 318 | 20231025 | 133900 | 12258824610 | 7070 | 7070 | 7070 | 7060 | 339 |
| 319 | 20231025 | 133800 | 12256430880 | 7060 | 7070 | 7070 | 7060 | 2504 |
| 320 | 20231025 | 133700 | 12238727860 | 7080 | 7070 | 7080 | 7070 | 129 |
| 321 | 20231025 | 133600 | 12237815820 | 7080 | 7080 | 7080 | 7070 | 2819 |
| 322 | 20231025 | 133500 | 12217857340 | 7060 | 7070 | 7080 | 7060 | 248 |
| 323 | 20231025 | 133400 | 12216106040 | 7070 | 7070 | 7070 | 7070 | 586 |
| 324 | 20231025 | 133300 | 12211963020 | 7080 | 7060 | 7080 | 7060 | 1073 |
| 325 | 20231025 | 133200 | 12204368540 | 7060 | 7060 | 7080 | 7060 | 271 |
| 326 | 20231025 | 133100 | 12202455260 | 7060 | 7080 | 7080 | 7060 | 119 |
| 327 | 20231025 | 133000 | 12201613080 | 7060 | 7070 | 7090 | 7060 | 3312 |
| 328 | 20231025 | 132900 | 12178146200 | 7080 | 7080 | 7090 | 7080 | 159 |
| 329 | 20231025 | 132800 | 12177020070 | 7080 | 7070 | 7080 | 7060 | 4280 |
| 330 | 20231025 | 132700 | 12146743820 | 7070 | 7070 | 7080 | 7060 | 1266 |
| 331 | 20231025 | 132600 | 12137803400 | 7070 | 7070 | 7080 | 7070 | 185 |
| 332 | 20231025 | 132500 | 12136495300 | 7080 | 7060 | 7080 | 7060 | 1505 |
| 333 | 20231025 | 132400 | 12125854970 | 7070 | 7060 | 7070 | 7050 | 211 |
| 334 | 20231025 | 132300 | 12124363320 | 7070 | 7060 | 7080 | 7060 | 2016 |
| 335 | 20231025 | 132200 | 12110115120 | 7060 | 7050 | 7060 | 7040 | 2845 |
| 336 | 20231025 | 132100 | 12090065340 | 7050 | 7050 | 7050 | 7040 | 832 |
| 337 | 20231025 | 132000 | 12084199940 | 7040 | 7040 | 7040 | 7030 | 1879 |
| 338 | 20231025 | 131900 | 12070985780 | 7050 | 7030 | 7050 | 7030 | 638 |
| 339 | 20231025 | 131800 | 12066498440 | 7040 | 7030 | 7040 | 7030 | 384 |
| 340 | 20231025 | 131700 | 12063795630 | 7030 | 7040 | 7040 | 7030 | 231 |
| 341 | 20231025 | 131600 | 12062169730 | 7040 | 7040 | 7050 | 7040 | 82 |
| 342 | 20231025 | 131500 | 12061592440 | 7050 | 7040 | 7050 | 7030 | 946 |
| 343 | 20231025 | 131400 | 12054934590 | 7040 | 7040 | 7040 | 7040 | 11 |
| 344 | 20231025 | 131300 | 12054857150 | 7040 | 7040 | 7040 | 7020 | 106 |
| 345 | 20231025 | 131200 | 12054112980 | 7030 | 7020 | 7030 | 7020 | 695 |
| 346 | 20231025 | 131100 | 12049231080 | 7030 | 7020 | 7040 | 7020 | 424 |
| 347 | 20231025 | 131000 | 12046254230 | 7020 | 7030 | 7030 | 7020 | 120 |
| 348 | 20231025 | 130900 | 12045411320 | 7040 | 7030 | 7040 | 7020 | 54 |
| 349 | 20231025 | 130800 | 12045031720 | 7020 | 7020 | 7020 | 7020 | 2174 |
| 350 | 20231025 | 130700 | 12029770240 | 7040 | 7010 | 7040 | 7010 | 67 |
| 351 | 20231025 | 130600 | 12029299160 | 7010 | 7020 | 7020 | 7010 | 126 |
| 352 | 20231025 | 130500 | 12028415190 | 7020 | 7030 | 7040 | 7020 | 9 |
| 353 | 20231025 | 130400 | 12028351910 | 7020 | 7020 | 7020 | 7020 | 1000 |
| 354 | 20231025 | 130300 | 12021331910 | 7020 | 7020 | 7040 | 7020 | 139 |
| 355 | 20231025 | 130200 | 12020355930 | 7020 | 7010 | 7040 | 7010 | 441 |
| 356 | 20231025 | 130100 | 12017258210 | 7010 | 7030 | 7030 | 7010 | 2435 |
| 357 | 20231025 | 130000 | 12000174110 | 7020 | 7030 | 7030 | 7020 | 1632 |
| 358 | 20231025 | 125900 | 11988707470 | 7030 | 7020 | 7030 | 7020 | 262 |
| 359 | 20231025 | 125800 | 11986868210 | 7010 | 7030 | 7030 | 7010 | 6391 |
| 360 | 20231025 | 125700 | 11942009060 | 7030 | 7030 | 7030 | 7030 | 26 |
| 361 | 20231025 | 125600 | 11941826280 | 7020 | 7030 | 7030 | 7020 | 1317 |
| 362 | 20231025 | 125500 | 11932576520 | 7030 | 7030 | 7040 | 7030 | 268 |
| 363 | 20231025 | 125400 | 11930692080 | 7040 | 7040 | 7040 | 7040 | 2 |
| 364 | 20231025 | 125300 | 11930678000 | 7020 | 7050 | 7050 | 7020 | 2182 |
| 365 | 20231025 | 125200 | 11915358220 | 7060 | 7030 | 7060 | 7020 | 3712 |
| 366 | 20231025 | 125100 | 11889291800 | 7030 | 7050 | 7050 | 7030 | 1387 |
| 367 | 20231025 | 125000 | 11879536540 | 7050 | 7050 | 7070 | 7030 | 1169 |
| 368 | 20231025 | 124900 | 11871289530 | 7050 | 7080 | 7080 | 7030 | 2535 |
| 369 | 20231025 | 124800 | 11853405380 | 7080 | 7070 | 7080 | 7030 | 1980 |
| 370 | 20231025 | 124700 | 11839426710 | 7030 | 7020 | 7070 | 7020 | 702 |
| 371 | 20231025 | 124600 | 11834480600 | 7020 | 7040 | 7040 | 7020 | 1796 |
| 372 | 20231025 | 124500 | 11821853350 | 7040 | 7050 | 7050 | 7040 | 259 |
| 373 | 20231025 | 124400 | 11820029690 | 7050 | 7060 | 7070 | 7040 | 842 |
| 374 | 20231025 | 124300 | 11814095450 | 7050 | 7070 | 7070 | 7050 | 3482 |
| 375 | 20231025 | 124200 | 11789542520 | 7050 | 7070 | 7080 | 7050 | 3008 |
| 376 | 20231025 | 124100 | 11768322640 | 7070 | 7050 | 7070 | 7040 | 2735 |
| 377 | 20231025 | 124000 | 11749017360 | 7050 | 7050 | 7060 | 7040 | 1447 |
| 378 | 20231025 | 123900 | 11738818430 | 7050 | 7070 | 7070 | 7040 | 8594 |
| 379 | 20231025 | 123800 | 11678226180 | 7070 | 7050 | 7070 | 7040 | 4804 |
| 380 | 20231025 | 123700 | 11644311280 | 7050 | 7050 | 7050 | 7020 | 4389 |
| 381 | 20231025 | 123600 | 11613388720 | 7050 | 7050 | 7050 | 7040 | 5212 |
| 382 | 20231025 | 123500 | 11576644440 | 7050 | 7070 | 7090 | 7040 | 5075 |
| 383 | 20231025 | 123400 | 11540820520 | 7080 | 7080 | 7090 | 7060 | 4306 |
| 384 | 20231025 | 123300 | 11510338710 | 7080 | 7080 | 7080 | 7060 | 2943 |
| 385 | 20231025 | 123200 | 11489511650 | 7080 | 7110 | 7120 | 7060 | 6718 |
| 386 | 20231025 | 123100 | 11441893650 | 7110 | 7080 | 7120 | 7060 | 18983 |
| 387 | 20231025 | 123000 | 11307344430 | 7080 | 7100 | 7140 | 7050 | 37562 |
| 388 | 20231025 | 122900 | 11040334120 | 7100 | 7100 | 7110 | 7070 | 26115 |
| 389 | 20231025 | 122800 | 10854964980 | 7100 | 7000 | 7100 | 7000 | 23341 |
| 390 | 20231025 | 122700 | 10690122170 | 7010 | 7010 | 7010 | 7000 | 265 |
| 391 | 20231025 | 122600 | 10688266970 | 7020 | 7010 | 7020 | 7000 | 638 |
| 392 | 20231025 | 122500 | 10683800000 | 7010 | 7010 | 7010 | 7000 | 211 |
| 393 | 20231025 | 122400 | 10682322900 | 7020 | 7000 | 7020 | 6990 | 5144 |
| 394 | 20231025 | 122300 | 10646256410 | 7010 | 7010 | 7010 | 7010 | 2 |
| 395 | 20231025 | 122200 | 10646242390 | 7000 | 7010 | 7010 | 7000 | 93 |
| 396 | 20231025 | 122100 | 10645591330 | 7010 | 7010 | 7010 | 6990 | 3067 |
| 397 | 20231025 | 122000 | 10624126610 | 7020 | 7010 | 7020 | 7000 | 107 |
| 398 | 20231025 | 121900 | 10623377540 | 7020 | 7010 | 7020 | 6990 | 324 |
| 399 | 20231025 | 121800 | 10621108200 | 7020 | 7020 | 7020 | 7010 | 2046 |
| 400 | 20231025 | 121700 | 10606765660 | 7020 | 7010 | 7020 | 7000 | 133 |
| 401 | 20231025 | 121600 | 10605834370 | 7010 | 7010 | 7020 | 7010 | 429 |
| 402 | 20231025 | 121500 | 10602827000 | 7000 | 7000 | 7010 | 7000 | 2459 |
| 403 | 20231025 | 121400 | 10585598400 | 7000 | 6990 | 7010 | 6980 | 6566 |
| 404 | 20231025 | 121300 | 10539651980 | 6990 | 7000 | 7010 | 6990 | 1591 |
| 405 | 20231025 | 121200 | 10528516140 | 7010 | 7000 | 7010 | 6990 | 1764 |
| 406 | 20231025 | 121100 | 10516168410 | 7000 | 7000 | 7010 | 7000 | 547 |
| 407 | 20231025 | 121000 | 10512339400 | 7000 | 7000 | 7010 | 7000 | 2041 |
| 408 | 20231025 | 120900 | 10498052390 | 7000 | 7000 | 7010 | 7000 | 1803 |
| 409 | 20231025 | 120800 | 10485431380 | 7000 | 7000 | 7010 | 6990 | 3652 |
| 410 | 20231025 | 120700 | 10459871940 | 7000 | 7000 | 7000 | 7000 | 749 |
| 411 | 20231025 | 120600 | 10454628940 | 7000 | 7000 | 7000 | 7000 | 119 |
| 412 | 20231025 | 120500 | 10453795940 | 7000 | 7000 | 7010 | 7000 | 3310 |
| 413 | 20231025 | 120400 | 10430625910 | 7000 | 7000 | 7010 | 7000 | 370 |
| 414 | 20231025 | 120300 | 10428034310 | 7000 | 7010 | 7010 | 7000 | 222 |
| 415 | 20231025 | 120200 | 10426478870 | 6990 | 7000 | 7010 | 6990 | 2219 |
| 416 | 20231025 | 120100 | 10410947170 | 7000 | 7000 | 7010 | 7000 | 3761 |
| 417 | 20231025 | 120000 | 10384620130 | 7000 | 7010 | 7010 | 6990 | 871 |
| 418 | 20231025 | 115900 | 10378523750 | 7000 | 7000 | 7010 | 7000 | 2382 |
| 419 | 20231025 | 115800 | 10361849730 | 7000 | 7010 | 7010 | 7000 | 201 |
| 420 | 20231025 | 115700 | 10360442660 | 7000 | 7000 | 7010 | 7000 | 98 |
| 421 | 20231025 | 115600 | 10359756480 | 7010 | 7000 | 7010 | 7000 | 2 |
| 422 | 20231025 | 115500 | 10359742470 | 7000 | 7000 | 7010 | 7000 | 883 |
| 423 | 20231025 | 115400 | 10353556250 | 7000 | 7000 | 7010 | 6990 | 2913 |
| 424 | 20231025 | 115300 | 10333186870 | 6990 | 7000 | 7010 | 6990 | 1531 |
| 425 | 20231025 | 115200 | 10322473870 | 6980 | 7010 | 7010 | 6980 | 4296 |
| 426 | 20231025 | 115100 | 10292441580 | 7000 | 7000 | 7000 | 6990 | 542 |
| 427 | 20231025 | 115000 | 10288647590 | 7000 | 7000 | 7000 | 6990 | 1599 |
| 428 | 20231025 | 114900 | 10277470430 | 7000 | 7010 | 7010 | 7000 | 756 |
| 429 | 20231025 | 114800 | 10272177900 | 7010 | 7010 | 7010 | 7000 | 408 |
| 430 | 20231025 | 114700 | 10269317880 | 7010 | 7000 | 7010 | 7000 | 2628 |
| 431 | 20231025 | 114600 | 10250916820 | 7000 | 7000 | 7000 | 7000 | 722 |
| 432 | 20231025 | 114500 | 10245862820 | 7010 | 7020 | 7020 | 7000 | 907 |
| 433 | 20231025 | 114400 | 10239513720 | 7020 | 7000 | 7020 | 7000 | 618 |
| 434 | 20231025 | 114300 | 10235187690 | 7010 | 7020 | 7020 | 7010 | 10 |
| 435 | 20231025 | 114200 | 10235117580 | 7020 | 7010 | 7020 | 7010 | 233 |
| 436 | 20231025 | 114100 | 10233484230 | 7010 | 7010 | 7010 | 7000 | 253 |
| 437 | 20231025 | 114000 | 10231710770 | 7030 | 7020 | 7040 | 7010 | 1227 |
| 438 | 20231025 | 113900 | 10223099940 | 7010 | 7010 | 7010 | 7000 | 176 |
| 439 | 20231025 | 113800 | 10221866190 | 7020 | 7010 | 7020 | 7000 | 692 |
| 440 | 20231025 | 113700 | 10217015020 | 7010 | 7020 | 7020 | 7010 | 1167 |
| 441 | 20231025 | 113600 | 10208832350 | 7020 | 7020 | 7020 | 7020 | 603 |
| 442 | 20231025 | 113500 | 10204599290 | 7020 | 7030 | 7040 | 7020 | 48 |
| 443 | 20231025 | 113400 | 10204261990 | 7040 | 7030 | 7040 | 7020 | 115 |
| 444 | 20231025 | 113300 | 10203453790 | 7040 | 7030 | 7040 | 7020 | 541 |
| 445 | 20231025 | 113200 | 10199655160 | 7030 | 7030 | 7040 | 7030 | 1279 |
| 446 | 20231025 | 113100 | 10190661700 | 7040 | 7030 | 7040 | 7030 | 312 |
| 447 | 20231025 | 113000 | 10188465780 | 7030 | 7030 | 7040 | 7030 | 40 |
| 448 | 20231025 | 112900 | 10188184570 | 7030 | 7030 | 7040 | 7020 | 483 |
| 449 | 20231025 | 112800 | 10184788800 | 7040 | 7030 | 7040 | 7030 | 250 |
| 450 | 20231025 | 112700 | 10183029080 | 7040 | 7030 | 7040 | 7030 | 535 |
| 451 | 20231025 | 112600 | 10179268020 | 7040 | 7050 | 7050 | 7040 | 371 |
| 452 | 20231025 | 112500 | 10176656150 | 7040 | 7040 | 7040 | 7040 | 1929 |
| 453 | 20231025 | 112400 | 10163075990 | 7040 | 7030 | 7050 | 7030 | 994 |
| 454 | 20231025 | 112300 | 10156078110 | 7030 | 7030 | 7030 | 7030 | 390 |
| 455 | 20231025 | 112200 | 10153336410 | 7030 | 7040 | 7040 | 7030 | 3006 |
| 456 | 20231025 | 112100 | 10132204220 | 7040 | 7030 | 7040 | 7030 | 33 |
| 457 | 20231025 | 112000 | 10131972180 | 7040 | 7040 | 7050 | 7040 | 2078 |
| 458 | 20231025 | 111900 | 10117342870 | 7040 | 7040 | 7040 | 7040 | 1386 |
| 459 | 20231025 | 111800 | 10107585430 | 7030 | 7020 | 7040 | 7020 | 138 |
| 460 | 20231025 | 111700 | 10106614460 | 7030 | 7040 | 7040 | 7030 | 560 |
| 461 | 20231025 | 111600 | 10102677570 | 7040 | 7010 | 7040 | 7010 | 409 |
| 462 | 20231025 | 111500 | 10099802360 | 7010 | 7010 | 7010 | 7010 | 325 |
| 463 | 20231025 | 111400 | 10097524110 | 7030 | 7010 | 7030 | 7010 | 1316 |
| 464 | 20231025 | 111300 | 10088296950 | 7010 | 7030 | 7030 | 7010 | 3346 |
| 465 | 20231025 | 111200 | 10064837080 | 7030 | 7040 | 7040 | 7030 | 1344 |
| 466 | 20231025 | 111100 | 10055388620 | 7040 | 7050 | 7050 | 7040 | 32 |
| 467 | 20231025 | 111000 | 10055163320 | 7050 | 7040 | 7050 | 7040 | 2151 |
| 468 | 20231025 | 110900 | 10040020240 | 7040 | 7030 | 7040 | 7020 | 1069 |
| 469 | 20231025 | 110800 | 10032504920 | 7030 | 7010 | 7030 | 7010 | 1011 |
| 470 | 20231025 | 110700 | 10025411230 | 7010 | 7010 | 7010 | 7010 | 146 |
| 471 | 20231025 | 110600 | 10024387770 | 7020 | 7000 | 7020 | 7000 | 480 |
| 472 | 20231025 | 110500 | 10021026520 | 7010 | 7010 | 7010 | 6990 | 269 |
| 473 | 20231025 | 110400 | 10019145550 | 7010 | 6990 | 7010 | 6980 | 993 |
| 474 | 20231025 | 110300 | 10012207930 | 6990 | 7010 | 7010 | 6980 | 2028 |
| 475 | 20231025 | 110200 | 9998023830 | 7010 | 7010 | 7020 | 7010 | 230 |
| 476 | 20231025 | 110100 | 9996411520 | 7020 | 6990 | 7020 | 6990 | 1149 |
| 477 | 20231025 | 110000 | 9988379110 | 6990 | 7010 | 7020 | 6990 | 1170 |
| 478 | 20231025 | 105900 | 9980198840 | 7000 | 7010 | 7010 | 7000 | 1980 |
| 479 | 20231025 | 105800 | 9966333580 | 7010 | 7020 | 7020 | 7010 | 54 |
| 480 | 20231025 | 105700 | 9965954590 | 7020 | 7020 | 7020 | 7010 | 114 |
| 481 | 20231025 | 105600 | 9965155380 | 7020 | 7030 | 7040 | 7000 | 258 |
| 482 | 20231025 | 105500 | 9963343630 | 7040 | 7010 | 7040 | 7010 | 493 |
| 483 | 20231025 | 105400 | 9959887500 | 7010 | 7030 | 7030 | 7010 | 819 |
| 484 | 20231025 | 105300 | 9954141080 | 7030 | 7050 | 7050 | 7020 | 267 |
| 485 | 20231025 | 105200 | 9952262630 | 7050 | 7010 | 7050 | 7000 | 671 |
| 486 | 20231025 | 105100 | 9947549990 | 7020 | 7050 | 7050 | 7020 | 3694 |
| 487 | 20231025 | 105000 | 9921545580 | 7050 | 7050 | 7050 | 7040 | 692 |
| 488 | 20231025 | 104900 | 9916669680 | 7040 | 7050 | 7050 | 7020 | 517 |
| 489 | 20231025 | 104800 | 9913030950 | 7050 | 7020 | 7070 | 7000 | 8497 |
| 490 | 20231025 | 104700 | 9853112550 | 7020 | 6970 | 7020 | 6970 | 4068 |
| 491 | 20231025 | 104600 | 9824680070 | 6980 | 6980 | 6980 | 6970 | 2780 |
| 492 | 20231025 | 104500 | 9805278880 | 6990 | 7000 | 7000 | 6990 | 2416 |
| 493 | 20231025 | 104400 | 9788390790 | 7000 | 7000 | 7000 | 6990 | 446 |
| 494 | 20231025 | 104300 | 9785271630 | 7000 | 6980 | 7000 | 6970 | 3240 |
| 495 | 20231025 | 104200 | 9762636520 | 6980 | 6960 | 6980 | 6960 | 4001 |
| 496 | 20231025 | 104100 | 9734768550 | 6970 | 6980 | 6980 | 6970 | 4965 |
| 497 | 20231025 | 104000 | 9700161750 | 6980 | 6980 | 6980 | 6960 | 12428 |
| 498 | 20231025 | 103900 | 9613523240 | 6980 | 7000 | 7000 | 6980 | 1321 |
| 499 | 20231025 | 103800 | 9604301310 | 7000 | 7000 | 7020 | 6970 | 11879 |
| 500 | 20231025 | 103700 | 9521305310 | 7000 | 7020 | 7020 | 7000 | 13213 |
| 501 | 20231025 | 103600 | 9428736180 | 7020 | 7030 | 7030 | 7020 | 2343 |
| 502 | 20231025 | 103500 | 9412287430 | 7020 | 7030 | 7030 | 7020 | 320 |
| 503 | 20231025 | 103400 | 9410039430 | 7030 | 7030 | 7040 | 7030 | 560 |
| 504 | 20231025 | 103300 | 9406102320 | 7030 | 7020 | 7030 | 7020 | 2688 |
| 505 | 20231025 | 103200 | 9387215590 | 7020 | 7030 | 7030 | 7020 | 3972 |
| 506 | 20231025 | 103100 | 9359331980 | 7020 | 7030 | 7030 | 7020 | 1725 |
| 507 | 20231025 | 103000 | 9347212570 | 7030 | 7030 | 7030 | 7020 | 2436 |
| 508 | 20231025 | 102900 | 9330097040 | 7030 | 7030 | 7030 | 7030 | 292 |
| 509 | 20231025 | 102800 | 9328044280 | 7030 | 7030 | 7030 | 7020 | 2873 |
| 510 | 20231025 | 102700 | 9307864100 | 7020 | 7040 | 7040 | 7020 | 1499 |
| 511 | 20231025 | 102600 | 9297330520 | 7040 | 7030 | 7040 | 7020 | 4740 |
| 512 | 20231025 | 102500 | 9264012200 | 7030 | 7030 | 7040 | 7030 | 1522 |
| 513 | 20231025 | 102400 | 9253307200 | 7030 | 7030 | 7040 | 7030 | 820 |
| 514 | 20231025 | 102300 | 9247537740 | 7020 | 7040 | 7050 | 7020 | 6759 |
| 515 | 20231025 | 102200 | 9199994880 | 7040 | 7060 | 7060 | 7040 | 10808 |
| 516 | 20231025 | 102100 | 9123805000 | 7060 | 7060 | 7060 | 7050 | 1409 |
| 517 | 20231025 | 102000 | 9113862480 | 7060 | 7060 | 7060 | 7060 | 1567 |
| 518 | 20231025 | 101900 | 9102799460 | 7060 | 7060 | 7060 | 7050 | 272 |
| 519 | 20231025 | 101800 | 9100881440 | 7070 | 7050 | 7070 | 7040 | 1724 |
| 520 | 20231025 | 101700 | 9088709940 | 7050 | 7050 | 7060 | 7040 | 4166 |
| 521 | 20231025 | 101600 | 9059343230 | 7050 | 7050 | 7060 | 7050 | 846 |
| 522 | 20231025 | 101500 | 9053378650 | 7050 | 7040 | 7050 | 7040 | 1693 |
| 523 | 20231025 | 101400 | 9041452330 | 7040 | 7040 | 7060 | 7030 | 2431 |
| 524 | 20231025 | 101300 | 9024348440 | 7040 | 7030 | 7050 | 7030 | 6660 |
| 525 | 20231025 | 101200 | 8977519750 | 7040 | 7030 | 7040 | 7030 | 3156 |
| 526 | 20231025 | 101100 | 8955331880 | 7040 | 7040 | 7050 | 7040 | 2355 |
| 527 | 20231025 | 101000 | 8938750760 | 7050 | 7050 | 7050 | 7040 | 790 |
| 528 | 20231025 | 100900 | 8933182480 | 7050 | 7040 | 7060 | 7040 | 1681 |
| 529 | 20231025 | 100800 | 8921329140 | 7040 | 7060 | 7070 | 7040 | 4274 |
| 530 | 20231025 | 100700 | 8891155080 | 7060 | 7050 | 7060 | 7030 | 2983 |
| 531 | 20231025 | 100600 | 8870134780 | 7040 | 7050 | 7050 | 7040 | 819 |
| 532 | 20231025 | 100500 | 8864366300 | 7050 | 7040 | 7050 | 7040 | 2136 |
| 533 | 20231025 | 100400 | 8849328430 | 7030 | 7060 | 7060 | 7030 | 3985 |
| 534 | 20231025 | 100300 | 8821253870 | 7060 | 7050 | 7060 | 7050 | 1604 |
| 535 | 20231025 | 100200 | 8809938930 | 7050 | 7050 | 7050 | 7050 | 932 |
| 536 | 20231025 | 100100 | 8803368330 | 7050 | 7050 | 7050 | 7050 | 896 |
| 537 | 20231025 | 100000 | 8797051530 | 7040 | 7040 | 7060 | 7040 | 3297 |
| 538 | 20231025 | 095900 | 8773821740 | 7040 | 7070 | 7070 | 7040 | 1889 |
| 539 | 20231025 | 095800 | 8760493800 | 7060 | 7070 | 7070 | 7050 | 2946 |
| 540 | 20231025 | 095700 | 8739698760 | 7070 | 7070 | 7070 | 7050 | 7838 |
| 541 | 20231025 | 095600 | 8684363570 | 7070 | 7080 | 7090 | 7070 | 7888 |
| 542 | 20231025 | 095500 | 8628540630 | 7080 | 7090 | 7100 | 7080 | 1103 |
| 543 | 20231025 | 095400 | 8620722690 | 7090 | 7100 | 7110 | 7090 | 1611 |
| 544 | 20231025 | 095300 | 8609286110 | 7110 | 7100 | 7120 | 7090 | 4227 |
| 545 | 20231025 | 095200 | 8579260770 | 7100 | 7110 | 7110 | 7100 | 1581 |
| 546 | 20231025 | 095100 | 8568025270 | 7110 | 7100 | 7110 | 7070 | 3153 |
| 547 | 20231025 | 095000 | 8545655520 | 7100 | 7080 | 7100 | 7070 | 5078 |
| 548 | 20231025 | 094900 | 8509667630 | 7080 | 7080 | 7080 | 7070 | 1952 |
| 549 | 20231025 | 094800 | 8495855900 | 7090 | 7100 | 7100 | 7090 | 1251 |
| 550 | 20231025 | 094700 | 8486985330 | 7090 | 7100 | 7100 | 7090 | 1401 |
| 551 | 20231025 | 094600 | 8477051570 | 7100 | 7110 | 7110 | 7100 | 1618 |
| 552 | 20231025 | 094500 | 8465563350 | 7110 | 7090 | 7110 | 7090 | 1384 |
| 553 | 20231025 | 094400 | 8455741960 | 7090 | 7110 | 7110 | 7090 | 3181 |
| 554 | 20231025 | 094300 | 8433177850 | 7110 | 7110 | 7120 | 7100 | 881 |
| 555 | 20231025 | 094200 | 8426908820 | 7120 | 7110 | 7130 | 7090 | 10948 |
| 556 | 20231025 | 094100 | 8349056690 | 7120 | 7110 | 7140 | 7090 | 6804 |
| 557 | 20231025 | 094000 | 8300619160 | 7090 | 7090 | 7110 | 7090 | 3697 |
| 558 | 20231025 | 093900 | 8274378310 | 7090 | 7080 | 7090 | 7070 | 3602 |
| 559 | 20231025 | 093800 | 8248901990 | 7080 | 7100 | 7100 | 7080 | 972 |
| 560 | 20231025 | 093700 | 8242018070 | 7100 | 7100 | 7100 | 7080 | 854 |
| 561 | 20231025 | 093600 | 8235963520 | 7100 | 7110 | 7110 | 7080 | 3220 |
| 562 | 20231025 | 093500 | 8213114270 | 7120 | 7120 | 7120 | 7100 | 8393 |
| 563 | 20231025 | 093400 | 8153447730 | 7120 | 7110 | 7130 | 7100 | 18966 |
| 564 | 20231025 | 093300 | 8018458070 | 7110 | 7040 | 7120 | 7040 | 17187 |
| 565 | 20231025 | 093200 | 7896650340 | 7030 | 7010 | 7030 | 7010 | 6874 |
| 566 | 20231025 | 093100 | 7848447630 | 7010 | 7030 | 7030 | 7010 | 4716 |
| 567 | 20231025 | 093000 | 7815361220 | 7020 | 7040 | 7040 | 7020 | 12535 |
| 568 | 20231025 | 092900 | 7727296180 | 7040 | 7050 | 7050 | 7040 | 4880 |
| 569 | 20231025 | 092800 | 7692934780 | 7050 | 7060 | 7070 | 7050 | 3058 |
| 570 | 20231025 | 092700 | 7671373390 | 7060 | 7060 | 7060 | 7030 | 11522 |
| 571 | 20231025 | 092600 | 7590141980 | 7060 | 7080 | 7080 | 7060 | 3090 |
| 572 | 20231025 | 092500 | 7568292620 | 7080 | 7060 | 7100 | 7060 | 5489 |
| 573 | 20231025 | 092400 | 7529402180 | 7050 | 7060 | 7060 | 7050 | 3865 |
| 574 | 20231025 | 092300 | 7502146640 | 7060 | 7050 | 7080 | 7040 | 4688 |
| 575 | 20231025 | 092200 | 7469112280 | 7050 | 7090 | 7110 | 7050 | 12726 |
| 576 | 20231025 | 092100 | 7378874380 | 7080 | 7020 | 7090 | 7020 | 6254 |
| 577 | 20231025 | 092000 | 7334765970 | 7030 | 7030 | 7040 | 7010 | 12183 |
| 578 | 20231025 | 091900 | 7249198550 | 7030 | 7090 | 7090 | 7020 | 28509 |
| 579 | 20231025 | 091800 | 7048115110 | 7090 | 7100 | 7100 | 7080 | 9367 |
| 580 | 20231025 | 091700 | 6981696600 | 7100 | 7130 | 7130 | 7090 | 8542 |
| 581 | 20231025 | 091600 | 6920990320 | 7120 | 7110 | 7120 | 7100 | 7235 |
| 582 | 20231025 | 091500 | 6869560490 | 7110 | 7130 | 7140 | 7110 | 10598 |
| 583 | 20231025 | 091400 | 6794109000 | 7130 | 7140 | 7150 | 7120 | 10078 |
| 584 | 20231025 | 091300 | 6722223920 | 7150 | 7100 | 7150 | 7080 | 20045 |
| 585 | 20231025 | 091200 | 6579781520 | 7100 | 7120 | 7130 | 7100 | 23659 |
| 586 | 20231025 | 091100 | 6411695420 | 7120 | 7170 | 7180 | 7120 | 19200 |
| 587 | 20231025 | 091000 | 6274410870 | 7180 | 7160 | 7190 | 7150 | 18100 |
| 588 | 20231025 | 090900 | 6144567460 | 7150 | 7160 | 7170 | 7110 | 17748 |
| 589 | 20231025 | 090800 | 6017825600 | 7160 | 7100 | 7170 | 7100 | 19094 |
| 590 | 20231025 | 090700 | 5881614750 | 7090 | 7150 | 7160 | 7080 | 78282 |
| 591 | 20231025 | 090600 | 5324499170 | 7160 | 7180 | 7190 | 7150 | 28833 |
| 592 | 20231025 | 090500 | 5117735130 | 7180 | 7180 | 7190 | 7170 | 19091 |
| 593 | 20231025 | 090400 | 4980733500 | 7190 | 7170 | 7220 | 7170 | 41661 |
| 594 | 20231025 | 090300 | 4681057120 | 7170 | 7240 | 7240 | 7160 | 65782 |
| 595 | 20231025 | 090200 | 4207670250 | 7240 | 7280 | 7290 | 7230 | 69138 |
| 596 | 20231025 | 090100 | 3705415380 | 7280 | 7200 | 7290 | 7200 | 114155 |
| 597 | 20231025 | 090000 | 2877412840 | 7200 | 7330 | 7500 | 7200 | 393505 |