30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 3391 |
| 3 | 20231031 | 185800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231031 | 185700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231031 | 185600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231031 | 185500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231031 | 185400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231031 | 185300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231031 | 185200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231031 | 185100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231031 | 185000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231031 | 184900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231031 | 184800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231031 | 184700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231031 | 184600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231031 | 184500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231031 | 184400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231031 | 184300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231031 | 184200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231031 | 184100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231031 | 184000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231031 | 183900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231031 | 183800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231031 | 183700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231031 | 183600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231031 | 183500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231031 | 183400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231031 | 183300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231031 | 183200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231031 | 183100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231031 | 183000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231031 | 182900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 3391 |
| 33 | 20231031 | 182800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231031 | 182700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231031 | 182600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231031 | 182500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231031 | 182400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231031 | 182300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231031 | 182200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231031 | 182100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231031 | 182000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231031 | 181900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231031 | 181800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231031 | 181700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231031 | 181600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231031 | 181500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231031 | 181400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231031 | 181300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231031 | 181200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231031 | 181100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231031 | 181000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231031 | 180900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231031 | 180800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231031 | 180700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231031 | 180600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231031 | 180500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231031 | 180400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231031 | 180300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231031 | 180200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231031 | 180100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231031 | 180000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231031 | 175900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 3391 |
| 63 | 20231031 | 175800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231031 | 175700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231031 | 175600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231031 | 175500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231031 | 175400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231031 | 175300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231031 | 175200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231031 | 175100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231031 | 175000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231031 | 174900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231031 | 174800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231031 | 174700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231031 | 174600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231031 | 174500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231031 | 174400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231031 | 174300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231031 | 174200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231031 | 174100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231031 | 174000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231031 | 173900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231031 | 173800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231031 | 173700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231031 | 173600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231031 | 173500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231031 | 173400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231031 | 173300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231031 | 173200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231031 | 173100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231031 | 173000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231031 | 172900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 3391 |
| 93 | 20231031 | 172800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231031 | 172700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231031 | 172600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231031 | 172500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231031 | 172400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231031 | 172300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231031 | 172200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231031 | 172100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231031 | 172000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231031 | 171900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231031 | 171800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231031 | 171700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231031 | 171600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231031 | 171500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231031 | 171400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231031 | 171300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231031 | 171200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231031 | 171100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231031 | 171000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231031 | 170900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231031 | 170800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231031 | 170700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231031 | 170600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231031 | 170500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231031 | 170400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231031 | 170300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231031 | 170200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231031 | 170100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231031 | 170000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231031 | 165900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 3391 |
| 123 | 20231031 | 165800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231031 | 165700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231031 | 165600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231031 | 165500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231031 | 165400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231031 | 165300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231031 | 165200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231031 | 165100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231031 | 165000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231031 | 164900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231031 | 164800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231031 | 164700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231031 | 164600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231031 | 164500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231031 | 164400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231031 | 164300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231031 | 164200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231031 | 164100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231031 | 164000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231031 | 163900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231031 | 163800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231031 | 163700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231031 | 163600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231031 | 163500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231031 | 163400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231031 | 163300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231031 | 163200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231031 | 163100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231031 | 163000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231031 | 162900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 3391 |
| 153 | 20231031 | 162800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231031 | 162700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231031 | 162600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231031 | 162500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231031 | 162400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231031 | 162300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231031 | 162200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231031 | 162100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231031 | 162000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231031 | 161900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231031 | 161800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231031 | 161700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231031 | 161600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231031 | 161500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231031 | 161400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231031 | 161300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231031 | 161200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231031 | 161100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231031 | 161000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231031 | 160900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231031 | 160800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231031 | 160700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231031 | 160600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231031 | 160500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231031 | 160400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231031 | 160300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231031 | 160200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231031 | 160100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231031 | 160000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231031 | 155900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 3391 |
| 183 | 20231031 | 155800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231031 | 155700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231031 | 155600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231031 | 155500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231031 | 155400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231031 | 155300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231031 | 155200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231031 | 155100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231031 | 155000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231031 | 154900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231031 | 154800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231031 | 154700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231031 | 154600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231031 | 154500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231031 | 154400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231031 | 154300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231031 | 154200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231031 | 154100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231031 | 154000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231031 | 153900 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231031 | 153800 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231031 | 153700 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231031 | 153600 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231031 | 153500 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231031 | 153400 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231031 | 153300 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231031 | 153200 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20231031 | 153100 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20231031 | 153000 | 2749484100 | 6300 | 6300 | 6300 | 6300 | 3391 |
| 212 | 20231031 | 152900 | 2728120800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 213 | 20231031 | 152800 | 2728120800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20231031 | 152700 | 2728120800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231031 | 152600 | 2728120800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231031 | 152500 | 2728120800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231031 | 152400 | 2728120800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231031 | 152300 | 2728120800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231031 | 152200 | 2728120800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231031 | 152100 | 2728120800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231031 | 152000 | 2728120800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231031 | 151900 | 2728120800 | 6300 | 6310 | 6310 | 6300 | 535 |
| 223 | 20231031 | 151800 | 2724748890 | 6300 | 6310 | 6310 | 6300 | 314 |
| 224 | 20231031 | 151700 | 2722770590 | 6310 | 6310 | 6320 | 6310 | 1854 |
| 225 | 20231031 | 151600 | 2711071830 | 6320 | 6320 | 6320 | 6320 | 741 |
| 226 | 20231031 | 151500 | 2706388710 | 6330 | 6320 | 6330 | 6320 | 309 |
| 227 | 20231031 | 151400 | 2704435820 | 6320 | 6330 | 6330 | 6320 | 1027 |
| 228 | 20231031 | 151300 | 2697943940 | 6330 | 6330 | 6330 | 6320 | 398 |
| 229 | 20231031 | 151200 | 2695428450 | 6330 | 6320 | 6330 | 6320 | 856 |
| 230 | 20231031 | 151100 | 2690018410 | 6320 | 6320 | 6330 | 6320 | 104 |
| 231 | 20231031 | 151000 | 2689361120 | 6320 | 6310 | 6320 | 6310 | 5780 |
| 232 | 20231031 | 150900 | 2652889300 | 6330 | 6330 | 6330 | 6310 | 2168 |
| 233 | 20231031 | 150800 | 2639190350 | 6320 | 6310 | 6320 | 6310 | 365 |
| 234 | 20231031 | 150700 | 2636883710 | 6320 | 6330 | 6330 | 6310 | 577 |
| 235 | 20231031 | 150600 | 2633233590 | 6330 | 6320 | 6330 | 6320 | 4252 |
| 236 | 20231031 | 150500 | 2606350850 | 6330 | 6310 | 6340 | 6310 | 1328 |
| 237 | 20231031 | 150400 | 2597967490 | 6320 | 6320 | 6320 | 6310 | 549 |
| 238 | 20231031 | 150300 | 2594502740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20231031 | 150200 | 2594502740 | 6320 | 6320 | 6320 | 6320 | 1 |
| 240 | 20231031 | 150100 | 2594496420 | 6300 | 6300 | 6300 | 6300 | 253 |
| 241 | 20231031 | 150000 | 2592902520 | 6310 | 6320 | 6320 | 6290 | 3919 |
| 242 | 20231031 | 145900 | 2568223030 | 6320 | 6320 | 6330 | 6300 | 12357 |
| 243 | 20231031 | 145800 | 2490199560 | 6330 | 6340 | 6340 | 6330 | 664 |
| 244 | 20231031 | 145700 | 2485994440 | 6340 | 6340 | 6340 | 6340 | 0 |
| 245 | 20231031 | 145600 | 2485994440 | 6340 | 6340 | 6340 | 6340 | 26 |
| 246 | 20231031 | 145500 | 2485829600 | 6340 | 6340 | 6340 | 6340 | 1 |
| 247 | 20231031 | 145400 | 2485823260 | 6340 | 6340 | 6350 | 6340 | 246 |
| 248 | 20231031 | 145300 | 2484261950 | 6340 | 6340 | 6340 | 6340 | 112 |
| 249 | 20231031 | 145200 | 2483551870 | 6350 | 6350 | 6350 | 6350 | 150 |
| 250 | 20231031 | 145100 | 2482599370 | 6350 | 6350 | 6350 | 6350 | 1 |
| 251 | 20231031 | 145000 | 2482593020 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20231031 | 144900 | 2482593020 | 6320 | 6350 | 6350 | 6320 | 201 |
| 253 | 20231031 | 144800 | 2481322670 | 6320 | 6330 | 6330 | 6320 | 2200 |
| 254 | 20231031 | 144700 | 2467417710 | 6330 | 6330 | 6330 | 6330 | 101 |
| 255 | 20231031 | 144600 | 2466778380 | 6330 | 6330 | 6330 | 6330 | 75 |
| 256 | 20231031 | 144500 | 2466303630 | 6330 | 6350 | 6350 | 6330 | 190 |
| 257 | 20231031 | 144400 | 2465099130 | 6350 | 6340 | 6350 | 6340 | 10 |
| 258 | 20231031 | 144300 | 2465035690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20231031 | 144200 | 2465035690 | 6350 | 6350 | 6350 | 6350 | 2 |
| 260 | 20231031 | 144100 | 2465022990 | 6330 | 6320 | 6350 | 6320 | 207 |
| 261 | 20231031 | 144000 | 2463714710 | 6320 | 6330 | 6330 | 6320 | 795 |
| 262 | 20231031 | 143900 | 2458689620 | 6350 | 6350 | 6350 | 6350 | 1 |
| 263 | 20231031 | 143800 | 2458683270 | 6320 | 6350 | 6350 | 6320 | 1278 |
| 264 | 20231031 | 143700 | 2450592460 | 6340 | 6350 | 6350 | 6340 | 123 |
| 265 | 20231031 | 143600 | 2449812240 | 6350 | 6330 | 6350 | 6330 | 4289 |
| 266 | 20231031 | 143500 | 2422657130 | 6320 | 6320 | 6320 | 6320 | 200 |
| 267 | 20231031 | 143400 | 2421393130 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20231031 | 143300 | 2421393130 | 6320 | 6330 | 6330 | 6320 | 55 |
| 269 | 20231031 | 143200 | 2421045480 | 6330 | 6310 | 6330 | 6300 | 636 |
| 270 | 20231031 | 143100 | 2417021550 | 6310 | 6310 | 6320 | 6310 | 1298 |
| 271 | 20231031 | 143000 | 2408830410 | 6310 | 6330 | 6330 | 6310 | 5102 |
| 272 | 20231031 | 142900 | 2376601690 | 6330 | 6330 | 6330 | 6330 | 357 |
| 273 | 20231031 | 142800 | 2374341880 | 6330 | 6330 | 6330 | 6330 | 0 |
| 274 | 20231031 | 142700 | 2374341880 | 6330 | 6330 | 6330 | 6330 | 561 |
| 275 | 20231031 | 142600 | 2370790750 | 6350 | 6330 | 6350 | 6320 | 400 |
| 276 | 20231031 | 142500 | 2368261820 | 6350 | 6340 | 6350 | 6320 | 3574 |
| 277 | 20231031 | 142400 | 2345641390 | 6350 | 6350 | 6350 | 6350 | 112 |
| 278 | 20231031 | 142300 | 2344930190 | 6350 | 6340 | 6350 | 6330 | 2009 |
| 279 | 20231031 | 142200 | 2332203720 | 6340 | 6340 | 6360 | 6340 | 315 |
| 280 | 20231031 | 142100 | 2330204620 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20231031 | 142000 | 2330204620 | 6350 | 6360 | 6360 | 6350 | 39 |
| 282 | 20231031 | 141900 | 2329956880 | 6360 | 6360 | 6360 | 6360 | 1 |
| 283 | 20231031 | 141800 | 2329950520 | 6340 | 6340 | 6340 | 6340 | 0 |
| 284 | 20231031 | 141700 | 2329950520 | 6340 | 6340 | 6340 | 6340 | 252 |
| 285 | 20231031 | 141600 | 2328352840 | 6330 | 6340 | 6340 | 6330 | 82 |
| 286 | 20231031 | 141500 | 2327833500 | 6340 | 6340 | 6340 | 6340 | 1064 |
| 287 | 20231031 | 141400 | 2321087740 | 6340 | 6340 | 6340 | 6340 | 8 |
| 288 | 20231031 | 141300 | 2321037020 | 6360 | 6360 | 6360 | 6360 | 2 |
| 289 | 20231031 | 141200 | 2321024300 | 6350 | 6350 | 6350 | 6350 | 104 |
| 290 | 20231031 | 141100 | 2320363900 | 6350 | 6340 | 6350 | 6340 | 339 |
| 291 | 20231031 | 141000 | 2318214140 | 6340 | 6340 | 6340 | 6330 | 515 |
| 292 | 20231031 | 140900 | 2314950840 | 6330 | 6350 | 6360 | 6330 | 3769 |
| 293 | 20231031 | 140800 | 2291028080 | 6360 | 6360 | 6360 | 6360 | 911 |
| 294 | 20231031 | 140700 | 2285234120 | 6370 | 6370 | 6370 | 6360 | 541 |
| 295 | 20231031 | 140600 | 2281792960 | 6370 | 6370 | 6370 | 6370 | 51 |
| 296 | 20231031 | 140500 | 2281468090 | 6370 | 6370 | 6370 | 6370 | 157 |
| 297 | 20231031 | 140400 | 2280468000 | 6380 | 6370 | 6380 | 6370 | 532 |
| 298 | 20231031 | 140300 | 2277078210 | 6380 | 6380 | 6380 | 6360 | 531 |
| 299 | 20231031 | 140200 | 2273700430 | 6390 | 6390 | 6390 | 6350 | 5812 |
| 300 | 20231031 | 140100 | 2236697360 | 6380 | 6390 | 6390 | 6380 | 2 |
| 301 | 20231031 | 140000 | 2236684590 | 6380 | 6390 | 6390 | 6380 | 1229 |
| 302 | 20231031 | 135900 | 2228842180 | 6410 | 6390 | 6410 | 6380 | 1151 |
| 303 | 20231031 | 135800 | 2221495350 | 6400 | 6390 | 6400 | 6390 | 1352 |
| 304 | 20231031 | 135700 | 2212854570 | 6400 | 6390 | 6400 | 6390 | 351 |
| 305 | 20231031 | 135600 | 2210608190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20231031 | 135500 | 2210608190 | 6400 | 6400 | 6400 | 6400 | 312 |
| 307 | 20231031 | 135400 | 2208611390 | 6390 | 6390 | 6390 | 6390 | 291 |
| 308 | 20231031 | 135300 | 2206751900 | 6390 | 6390 | 6390 | 6390 | 763 |
| 309 | 20231031 | 135200 | 2201876330 | 6400 | 6400 | 6400 | 6400 | 771 |
| 310 | 20231031 | 135100 | 2196941930 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20231031 | 135000 | 2196941930 | 6410 | 6430 | 6430 | 6410 | 133 |
| 312 | 20231031 | 134900 | 2196087400 | 6430 | 6430 | 6430 | 6430 | 345 |
| 313 | 20231031 | 134800 | 2193869050 | 6420 | 6410 | 6420 | 6410 | 2214 |
| 314 | 20231031 | 134700 | 2179656260 | 6400 | 6410 | 6410 | 6400 | 697 |
| 315 | 20231031 | 134600 | 2175188860 | 6410 | 6410 | 6410 | 6410 | 1056 |
| 316 | 20231031 | 134500 | 2168419900 | 6410 | 6420 | 6420 | 6410 | 251 |
| 317 | 20231031 | 134400 | 2166808490 | 6420 | 6420 | 6420 | 6420 | 250 |
| 318 | 20231031 | 134300 | 2165203490 | 6420 | 6420 | 6420 | 6410 | 344 |
| 319 | 20231031 | 134200 | 2162995510 | 6410 | 6420 | 6420 | 6410 | 272 |
| 320 | 20231031 | 134100 | 2161250370 | 6410 | 6420 | 6420 | 6410 | 479 |
| 321 | 20231031 | 134000 | 2158177140 | 6410 | 6420 | 6420 | 6410 | 282 |
| 322 | 20231031 | 133900 | 2156368020 | 6420 | 6420 | 6430 | 6420 | 350 |
| 323 | 20231031 | 133800 | 2154120520 | 6410 | 6420 | 6420 | 6410 | 339 |
| 324 | 20231031 | 133700 | 2151944240 | 6410 | 6410 | 6410 | 6410 | 121 |
| 325 | 20231031 | 133600 | 2151168630 | 6410 | 6420 | 6430 | 6410 | 552 |
| 326 | 20231031 | 133500 | 2147627740 | 6420 | 6410 | 6420 | 6410 | 250 |
| 327 | 20231031 | 133400 | 2146022980 | 6410 | 6410 | 6410 | 6410 | 300 |
| 328 | 20231031 | 133300 | 2144099980 | 6410 | 6410 | 6410 | 6410 | 252 |
| 329 | 20231031 | 133200 | 2142484660 | 6410 | 6410 | 6410 | 6410 | 351 |
| 330 | 20231031 | 133100 | 2140234750 | 6400 | 6400 | 6400 | 6400 | 200 |
| 331 | 20231031 | 133000 | 2138954750 | 6390 | 6390 | 6390 | 6390 | 0 |
| 332 | 20231031 | 132900 | 2138954750 | 6390 | 6390 | 6390 | 6390 | 80 |
| 333 | 20231031 | 132800 | 2138443550 | 6390 | 6390 | 6390 | 6390 | 250 |
| 334 | 20231031 | 132700 | 2136846050 | 6400 | 6400 | 6400 | 6400 | 20 |
| 335 | 20231031 | 132600 | 2136718050 | 6430 | 6400 | 6430 | 6390 | 2600 |
| 336 | 20231031 | 132500 | 2120049430 | 6400 | 6400 | 6400 | 6400 | 367 |
| 337 | 20231031 | 132400 | 2117700630 | 6400 | 6400 | 6400 | 6400 | 0 |
| 338 | 20231031 | 132300 | 2117700630 | 6400 | 6400 | 6400 | 6400 | 1 |
| 339 | 20231031 | 132200 | 2117694230 | 6390 | 6400 | 6400 | 6390 | 330 |
| 340 | 20231031 | 132100 | 2115585510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 341 | 20231031 | 132000 | 2115585510 | 6400 | 6400 | 6400 | 6400 | 158 |
| 342 | 20231031 | 131900 | 2114574310 | 6400 | 6400 | 6400 | 6400 | 52 |
| 343 | 20231031 | 131800 | 2114241510 | 6400 | 6410 | 6410 | 6400 | 1318 |
| 344 | 20231031 | 131700 | 2105805590 | 6400 | 6400 | 6400 | 6400 | 20 |
| 345 | 20231031 | 131600 | 2105677590 | 6430 | 6400 | 6430 | 6400 | 468 |
| 346 | 20231031 | 131500 | 2102679390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 347 | 20231031 | 131400 | 2102679390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 348 | 20231031 | 131300 | 2102679390 | 6430 | 6410 | 6430 | 6410 | 193 |
| 349 | 20231031 | 131200 | 2101440600 | 6410 | 6420 | 6420 | 6410 | 130 |
| 350 | 20231031 | 131100 | 2100606600 | 6430 | 6420 | 6430 | 6420 | 82 |
| 351 | 20231031 | 131000 | 2100079810 | 6400 | 6420 | 6420 | 6400 | 79 |
| 352 | 20231031 | 130900 | 2099574190 | 6390 | 6420 | 6420 | 6390 | 533 |
| 353 | 20231031 | 130800 | 2096163900 | 6420 | 6420 | 6420 | 6420 | 0 |
| 354 | 20231031 | 130700 | 2096163900 | 6420 | 6420 | 6420 | 6420 | 0 |
| 355 | 20231031 | 130600 | 2096163900 | 6420 | 6410 | 6420 | 6410 | 77 |
| 356 | 20231031 | 130500 | 2095670060 | 6420 | 6390 | 6420 | 6390 | 101 |
| 357 | 20231031 | 130400 | 2095024640 | 6390 | 6420 | 6420 | 6390 | 391 |
| 358 | 20231031 | 130300 | 2092526120 | 6390 | 6390 | 6390 | 6390 | 731 |
| 359 | 20231031 | 130200 | 2087855030 | 6400 | 6400 | 6400 | 6400 | 323 |
| 360 | 20231031 | 130100 | 2085787830 | 6410 | 6410 | 6410 | 6410 | 0 |
| 361 | 20231031 | 130000 | 2085787830 | 6410 | 6410 | 6410 | 6410 | 0 |
| 362 | 20231031 | 125900 | 2085787830 | 6410 | 6420 | 6420 | 6410 | 810 |
| 363 | 20231031 | 125800 | 2080595230 | 6410 | 6410 | 6410 | 6410 | 1000 |
| 364 | 20231031 | 125700 | 2074185230 | 6410 | 6410 | 6410 | 6410 | 0 |
| 365 | 20231031 | 125600 | 2074185230 | 6410 | 6410 | 6410 | 6410 | 95 |
| 366 | 20231031 | 125500 | 2073576280 | 6410 | 6410 | 6410 | 6410 | 51 |
| 367 | 20231031 | 125400 | 2073249370 | 6410 | 6410 | 6410 | 6410 | 0 |
| 368 | 20231031 | 125300 | 2073249370 | 6410 | 6390 | 6410 | 6390 | 90 |
| 369 | 20231031 | 125200 | 2072674250 | 6400 | 6400 | 6400 | 6400 | 50 |
| 370 | 20231031 | 125100 | 2072354250 | 6400 | 6400 | 6400 | 6400 | 20 |
| 371 | 20231031 | 125000 | 2072226250 | 6410 | 6410 | 6410 | 6410 | 0 |
| 372 | 20231031 | 124900 | 2072226250 | 6410 | 6410 | 6410 | 6410 | 0 |
| 373 | 20231031 | 124800 | 2072226250 | 6410 | 6390 | 6410 | 6390 | 59 |
| 374 | 20231031 | 124700 | 2071848940 | 6410 | 6410 | 6410 | 6410 | 4 |
| 375 | 20231031 | 124600 | 2071823300 | 6400 | 6400 | 6400 | 6400 | 30 |
| 376 | 20231031 | 124500 | 2071631300 | 6410 | 6410 | 6420 | 6410 | 52 |
| 377 | 20231031 | 124400 | 2071297970 | 6400 | 6400 | 6400 | 6400 | 1686 |
| 378 | 20231031 | 124300 | 2060507570 | 6400 | 6400 | 6400 | 6400 | 402 |
| 379 | 20231031 | 124200 | 2057934770 | 6400 | 6400 | 6400 | 6400 | 16 |
| 380 | 20231031 | 124100 | 2057832370 | 6400 | 6400 | 6400 | 6400 | 400 |
| 381 | 20231031 | 124000 | 2055272370 | 6400 | 6400 | 6400 | 6400 | 600 |
| 382 | 20231031 | 123900 | 2051432370 | 6400 | 6400 | 6400 | 6400 | 0 |
| 383 | 20231031 | 123800 | 2051432370 | 6400 | 6410 | 6410 | 6400 | 45 |
| 384 | 20231031 | 123700 | 2051143970 | 6410 | 6400 | 6430 | 6400 | 220 |
| 385 | 20231031 | 123600 | 2049734750 | 6400 | 6400 | 6400 | 6400 | 127 |
| 386 | 20231031 | 123500 | 2048921950 | 6400 | 6420 | 6420 | 6400 | 2 |
| 387 | 20231031 | 123400 | 2048909130 | 6400 | 6410 | 6410 | 6400 | 300 |
| 388 | 20231031 | 123300 | 2046987060 | 6410 | 6420 | 6420 | 6410 | 22 |
| 389 | 20231031 | 123200 | 2046846030 | 6410 | 6410 | 6410 | 6410 | 10 |
| 390 | 20231031 | 123100 | 2046781930 | 6430 | 6430 | 6430 | 6430 | 0 |
| 391 | 20231031 | 123000 | 2046781930 | 6430 | 6430 | 6430 | 6430 | 0 |
| 392 | 20231031 | 122900 | 2046781930 | 6430 | 6430 | 6430 | 6430 | 0 |
| 393 | 20231031 | 122800 | 2046781930 | 6430 | 6430 | 6430 | 6430 | 10 |
| 394 | 20231031 | 122700 | 2046717630 | 6430 | 6430 | 6430 | 6430 | 6 |
| 395 | 20231031 | 122600 | 2046679050 | 6430 | 6400 | 6430 | 6390 | 1652 |
| 396 | 20231031 | 122500 | 2036118760 | 6400 | 6410 | 6410 | 6400 | 50 |
| 397 | 20231031 | 122400 | 2035798750 | 6400 | 6400 | 6400 | 6400 | 501 |
| 398 | 20231031 | 122300 | 2032592350 | 6430 | 6430 | 6430 | 6430 | 71 |
| 399 | 20231031 | 122200 | 2032135820 | 6430 | 6430 | 6430 | 6430 | 10 |
| 400 | 20231031 | 122100 | 2032071520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 401 | 20231031 | 122000 | 2032071520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 402 | 20231031 | 121900 | 2032071520 | 6430 | 6430 | 6430 | 6410 | 211 |
| 403 | 20231031 | 121800 | 2030716790 | 6430 | 6410 | 6430 | 6410 | 8 |
| 404 | 20231031 | 121700 | 2030665470 | 6420 | 6400 | 6430 | 6390 | 838 |
| 405 | 20231031 | 121600 | 2025305910 | 6400 | 6400 | 6400 | 6400 | 2916 |
| 406 | 20231031 | 121500 | 2006643510 | 6400 | 6400 | 6400 | 6400 | 1 |
| 407 | 20231031 | 121400 | 2006637110 | 6430 | 6430 | 6430 | 6430 | 0 |
| 408 | 20231031 | 121300 | 2006637110 | 6430 | 6430 | 6430 | 6430 | 0 |
| 409 | 20231031 | 121200 | 2006637110 | 6430 | 6390 | 6430 | 6390 | 15 |
| 410 | 20231031 | 121100 | 2006540860 | 6400 | 6410 | 6410 | 6400 | 6551 |
| 411 | 20231031 | 121000 | 1964611040 | 6410 | 6410 | 6410 | 6410 | 0 |
| 412 | 20231031 | 120900 | 1964611040 | 6410 | 6410 | 6410 | 6410 | 0 |
| 413 | 20231031 | 120800 | 1964611040 | 6410 | 6410 | 6410 | 6410 | 125 |
| 414 | 20231031 | 120700 | 1963809790 | 6410 | 6420 | 6420 | 6410 | 600 |
| 415 | 20231031 | 120600 | 1959958790 | 6430 | 6430 | 6430 | 6430 | 1 |
| 416 | 20231031 | 120500 | 1959952360 | 6410 | 6410 | 6410 | 6410 | 250 |
| 417 | 20231031 | 120400 | 1958349860 | 6430 | 6410 | 6430 | 6410 | 4 |
| 418 | 20231031 | 120300 | 1958324180 | 6410 | 6410 | 6410 | 6410 | 50 |
| 419 | 20231031 | 120200 | 1958003680 | 6410 | 6410 | 6410 | 6410 | 503 |
| 420 | 20231031 | 120100 | 1954779450 | 6410 | 6400 | 6410 | 6400 | 51 |
| 421 | 20231031 | 120000 | 1954453040 | 6400 | 6400 | 6400 | 6400 | 53 |
| 422 | 20231031 | 115900 | 1954113840 | 6390 | 6390 | 6390 | 6390 | 0 |
| 423 | 20231031 | 115800 | 1954113840 | 6390 | 6410 | 6410 | 6390 | 1860 |
| 424 | 20231031 | 115700 | 1942211160 | 6410 | 6410 | 6410 | 6390 | 698 |
| 425 | 20231031 | 115600 | 1937741040 | 6390 | 6410 | 6410 | 6390 | 571 |
| 426 | 20231031 | 115500 | 1934083570 | 6410 | 6410 | 6410 | 6410 | 66 |
| 427 | 20231031 | 115400 | 1933660510 | 6410 | 6410 | 6410 | 6410 | 2 |
| 428 | 20231031 | 115300 | 1933647690 | 6410 | 6410 | 6410 | 6410 | 0 |
| 429 | 20231031 | 115200 | 1933647690 | 6410 | 6410 | 6410 | 6410 | 4 |
| 430 | 20231031 | 115100 | 1933622050 | 6390 | 6390 | 6390 | 6390 | 195 |
| 431 | 20231031 | 115000 | 1932376000 | 6390 | 6390 | 6390 | 6390 | 12 |
| 432 | 20231031 | 114900 | 1932299320 | 6390 | 6400 | 6400 | 6380 | 3991 |
| 433 | 20231031 | 114800 | 1906780270 | 6400 | 6400 | 6400 | 6400 | 4535 |
| 434 | 20231031 | 114700 | 1877756270 | 6410 | 6400 | 6410 | 6400 | 2494 |
| 435 | 20231031 | 114600 | 1861794650 | 6410 | 6420 | 6420 | 6410 | 5271 |
| 436 | 20231031 | 114500 | 1827986200 | 6420 | 6420 | 6420 | 6420 | 264 |
| 437 | 20231031 | 114400 | 1826291320 | 6420 | 6420 | 6420 | 6420 | 147 |
| 438 | 20231031 | 114300 | 1825347580 | 6430 | 6430 | 6430 | 6430 | 1266 |
| 439 | 20231031 | 114200 | 1817207200 | 6430 | 6430 | 6430 | 6430 | 131 |
| 440 | 20231031 | 114100 | 1816364870 | 6440 | 6430 | 6440 | 6430 | 37 |
| 441 | 20231031 | 114000 | 1816126840 | 6440 | 6440 | 6440 | 6440 | 339 |
| 442 | 20231031 | 113900 | 1813943680 | 6440 | 6440 | 6440 | 6440 | 820 |
| 443 | 20231031 | 113800 | 1808662880 | 6440 | 6440 | 6440 | 6440 | 362 |
| 444 | 20231031 | 113700 | 1806331600 | 6450 | 6460 | 6460 | 6450 | 100 |
| 445 | 20231031 | 113600 | 1805686100 | 6440 | 6440 | 6440 | 6440 | 5 |
| 446 | 20231031 | 113500 | 1805653900 | 6440 | 6440 | 6440 | 6440 | 151 |
| 447 | 20231031 | 113400 | 1804681460 | 6460 | 6460 | 6460 | 6460 | 0 |
| 448 | 20231031 | 113300 | 1804681460 | 6460 | 6460 | 6460 | 6460 | 3 |
| 449 | 20231031 | 113200 | 1804662080 | 6440 | 6440 | 6440 | 6440 | 15 |
| 450 | 20231031 | 113100 | 1804565480 | 6440 | 6440 | 6440 | 6440 | 0 |
| 451 | 20231031 | 113000 | 1804565480 | 6440 | 6440 | 6440 | 6440 | 50 |
| 452 | 20231031 | 112900 | 1804243480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 453 | 20231031 | 112800 | 1804243480 | 6460 | 6470 | 6470 | 6460 | 101 |
| 454 | 20231031 | 112700 | 1803591010 | 6430 | 6430 | 6430 | 6430 | 0 |
| 455 | 20231031 | 112600 | 1803591010 | 6430 | 6430 | 6430 | 6430 | 0 |
| 456 | 20231031 | 112500 | 1803591010 | 6430 | 6430 | 6430 | 6430 | 0 |
| 457 | 20231031 | 112400 | 1803591010 | 6430 | 6480 | 6480 | 6430 | 310 |
| 458 | 20231031 | 112300 | 1801597210 | 6430 | 6430 | 6430 | 6430 | 900 |
| 459 | 20231031 | 112200 | 1795810210 | 6430 | 6430 | 6430 | 6430 | 72 |
| 460 | 20231031 | 112100 | 1795347250 | 6440 | 6450 | 6450 | 6440 | 999 |
| 461 | 20231031 | 112000 | 1788908140 | 6450 | 6450 | 6450 | 6450 | 4 |
| 462 | 20231031 | 111900 | 1788882340 | 6450 | 6460 | 6460 | 6450 | 308 |
| 463 | 20231031 | 111800 | 1786893100 | 6470 | 6470 | 6470 | 6470 | 1 |
| 464 | 20231031 | 111700 | 1786886630 | 6450 | 6470 | 6470 | 6450 | 705 |
| 465 | 20231031 | 111600 | 1782334250 | 6480 | 6500 | 6500 | 6480 | 581 |
| 466 | 20231031 | 111500 | 1778565040 | 6500 | 6520 | 6520 | 6500 | 283 |
| 467 | 20231031 | 111400 | 1776723360 | 6520 | 6510 | 6520 | 6500 | 462 |
| 468 | 20231031 | 111300 | 1773715700 | 6510 | 6510 | 6510 | 6500 | 1234 |
| 469 | 20231031 | 111200 | 1765690720 | 6510 | 6510 | 6510 | 6510 | 883 |
| 470 | 20231031 | 111100 | 1759942390 | 6510 | 6510 | 6510 | 6490 | 681 |
| 471 | 20231031 | 111000 | 1755512420 | 6510 | 6520 | 6520 | 6500 | 1195 |
| 472 | 20231031 | 110900 | 1747729320 | 6510 | 6520 | 6530 | 6510 | 2817 |
| 473 | 20231031 | 110800 | 1729368320 | 6520 | 6520 | 6530 | 6510 | 2964 |
| 474 | 20231031 | 110700 | 1710036160 | 6520 | 6510 | 6540 | 6510 | 3572 |
| 475 | 20231031 | 110600 | 1686724080 | 6510 | 6510 | 6540 | 6500 | 4917 |
| 476 | 20231031 | 110500 | 1654681200 | 6510 | 6500 | 6520 | 6490 | 3081 |
| 477 | 20231031 | 110400 | 1634638050 | 6500 | 6470 | 6500 | 6460 | 2846 |
| 478 | 20231031 | 110300 | 1616186990 | 6470 | 6430 | 6470 | 6420 | 892 |
| 479 | 20231031 | 110200 | 1610438580 | 6430 | 6430 | 6430 | 6430 | 0 |
| 480 | 20231031 | 110100 | 1610438580 | 6430 | 6430 | 6430 | 6430 | 6 |
| 481 | 20231031 | 110000 | 1610400000 | 6430 | 6430 | 6430 | 6430 | 1112 |
| 482 | 20231031 | 105900 | 1603249840 | 6430 | 6430 | 6430 | 6430 | 46 |
| 483 | 20231031 | 105800 | 1602954060 | 6430 | 6430 | 6430 | 6430 | 200 |
| 484 | 20231031 | 105700 | 1601668060 | 6430 | 6440 | 6440 | 6430 | 184 |
| 485 | 20231031 | 105600 | 1600484920 | 6440 | 6440 | 6440 | 6440 | 4 |
| 486 | 20231031 | 105500 | 1600459160 | 6440 | 6440 | 6440 | 6440 | 0 |
| 487 | 20231031 | 105400 | 1600459160 | 6440 | 6440 | 6440 | 6440 | 96 |
| 488 | 20231031 | 105300 | 1599840920 | 6440 | 6440 | 6440 | 6440 | 25 |
| 489 | 20231031 | 105200 | 1599679920 | 6440 | 6440 | 6440 | 6440 | 5 |
| 490 | 20231031 | 105100 | 1599647720 | 6440 | 6440 | 6440 | 6440 | 38 |
| 491 | 20231031 | 105000 | 1599403000 | 6440 | 6440 | 6440 | 6440 | 1 |
| 492 | 20231031 | 104900 | 1599396560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 493 | 20231031 | 104800 | 1599396560 | 6440 | 6440 | 6440 | 6440 | 31 |
| 494 | 20231031 | 104700 | 1599196920 | 6440 | 6440 | 6440 | 6440 | 2 |
| 495 | 20231031 | 104600 | 1599184040 | 6450 | 6450 | 6450 | 6450 | 1 |
| 496 | 20231031 | 104500 | 1599177590 | 6440 | 6440 | 6440 | 6440 | 3 |
| 497 | 20231031 | 104400 | 1599158270 | 6420 | 6420 | 6420 | 6420 | 20 |
| 498 | 20231031 | 104300 | 1599029870 | 6410 | 6420 | 6420 | 6410 | 648 |
| 499 | 20231031 | 104200 | 1594870080 | 6430 | 6440 | 6440 | 6430 | 51 |
| 500 | 20231031 | 104100 | 1594541650 | 6430 | 6430 | 6430 | 6430 | 0 |
| 501 | 20231031 | 104000 | 1594541650 | 6430 | 6430 | 6430 | 6430 | 0 |
| 502 | 20231031 | 103900 | 1594541650 | 6430 | 6430 | 6430 | 6430 | 208 |
| 503 | 20231031 | 103800 | 1593204210 | 6420 | 6420 | 6420 | 6420 | 10 |
| 504 | 20231031 | 103700 | 1593140010 | 6420 | 6420 | 6420 | 6420 | 620 |
| 505 | 20231031 | 103600 | 1589159610 | 6430 | 6430 | 6430 | 6430 | 400 |
| 506 | 20231031 | 103500 | 1586587610 | 6440 | 6440 | 6440 | 6430 | 130 |
| 507 | 20231031 | 103400 | 1585751410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 508 | 20231031 | 103300 | 1585751410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 509 | 20231031 | 103200 | 1585751410 | 6440 | 6440 | 6440 | 6440 | 161 |
| 510 | 20231031 | 103100 | 1584714570 | 6420 | 6420 | 6420 | 6420 | 30 |
| 511 | 20231031 | 103000 | 1584521970 | 6430 | 6430 | 6430 | 6430 | 20 |
| 512 | 20231031 | 102900 | 1584393370 | 6430 | 6410 | 6430 | 6410 | 201 |
| 513 | 20231031 | 102800 | 1583100960 | 6430 | 6420 | 6430 | 6410 | 288 |
| 514 | 20231031 | 102700 | 1581254450 | 6420 | 6420 | 6420 | 6400 | 7687 |
| 515 | 20231031 | 102600 | 1532021540 | 6420 | 6420 | 6420 | 6420 | 2 |
| 516 | 20231031 | 102500 | 1532008700 | 6420 | 6420 | 6420 | 6420 | 3 |
| 517 | 20231031 | 102400 | 1531989440 | 6420 | 6440 | 6440 | 6420 | 95 |
| 518 | 20231031 | 102300 | 1531379410 | 6420 | 6420 | 6420 | 6420 | 2120 |
| 519 | 20231031 | 102200 | 1517769010 | 6430 | 6430 | 6430 | 6430 | 9 |
| 520 | 20231031 | 102100 | 1517711140 | 6430 | 6460 | 6460 | 6430 | 13 |
| 521 | 20231031 | 102000 | 1517627220 | 6460 | 6430 | 6460 | 6430 | 145 |
| 522 | 20231031 | 101900 | 1516694810 | 6430 | 6420 | 6430 | 6420 | 649 |
| 523 | 20231031 | 101800 | 1512527180 | 6470 | 6460 | 6470 | 6460 | 128 |
| 524 | 20231031 | 101700 | 1511700290 | 6460 | 6450 | 6460 | 6410 | 6212 |
| 525 | 20231031 | 101600 | 1471810690 | 6480 | 6480 | 6480 | 6480 | 0 |
| 526 | 20231031 | 101500 | 1471810690 | 6480 | 6470 | 6480 | 6470 | 10 |
| 527 | 20231031 | 101400 | 1471745900 | 6480 | 6460 | 6480 | 6450 | 215 |
| 528 | 20231031 | 101300 | 1470356990 | 6470 | 6460 | 6490 | 6460 | 119 |
| 529 | 20231031 | 101200 | 1469587050 | 6470 | 6500 | 6500 | 6470 | 1114 |
| 530 | 20231031 | 101100 | 1462370910 | 6500 | 6500 | 6500 | 6490 | 388 |
| 531 | 20231031 | 101000 | 1459850420 | 6500 | 6490 | 6500 | 6480 | 911 |
| 532 | 20231031 | 100900 | 1453938340 | 6480 | 6470 | 6480 | 6470 | 214 |
| 533 | 20231031 | 100800 | 1452551920 | 6470 | 6460 | 6470 | 6460 | 147 |
| 534 | 20231031 | 100700 | 1451602130 | 6450 | 6440 | 6460 | 6430 | 542 |
| 535 | 20231031 | 100600 | 1448111220 | 6440 | 6430 | 6440 | 6430 | 125 |
| 536 | 20231031 | 100500 | 1447306720 | 6430 | 6450 | 6460 | 6430 | 609 |
| 537 | 20231031 | 100400 | 1443380250 | 6460 | 6460 | 6460 | 6460 | 1 |
| 538 | 20231031 | 100300 | 1443373790 | 6460 | 6460 | 6460 | 6450 | 722 |
| 539 | 20231031 | 100200 | 1438710030 | 6480 | 6470 | 6480 | 6470 | 221 |
| 540 | 20231031 | 100100 | 1437280010 | 6470 | 6480 | 6480 | 6460 | 215 |
| 541 | 20231031 | 100000 | 1435888530 | 6480 | 6450 | 6480 | 6450 | 827 |
| 542 | 20231031 | 095900 | 1430542010 | 6450 | 6440 | 6450 | 6440 | 626 |
| 543 | 20231031 | 095800 | 1426504380 | 6440 | 6450 | 6450 | 6440 | 32 |
| 544 | 20231031 | 095700 | 1426297990 | 6450 | 6450 | 6450 | 6450 | 15 |
| 545 | 20231031 | 095600 | 1426201240 | 6450 | 6440 | 6450 | 6440 | 42 |
| 546 | 20231031 | 095500 | 1425930740 | 6450 | 6450 | 6450 | 6410 | 104 |
| 547 | 20231031 | 095400 | 1425263980 | 6410 | 6420 | 6450 | 6410 | 3108 |
| 548 | 20231031 | 095300 | 1405331610 | 6420 | 6450 | 6470 | 6420 | 847 |
| 549 | 20231031 | 095200 | 1399892160 | 6460 | 6430 | 6470 | 6420 | 7207 |
| 550 | 20231031 | 095100 | 1353613890 | 6470 | 6450 | 6470 | 6420 | 3723 |
| 551 | 20231031 | 095000 | 1329671780 | 6460 | 6460 | 6460 | 6460 | 10 |
| 552 | 20231031 | 094900 | 1329607180 | 6470 | 6440 | 6470 | 6440 | 2396 |
| 553 | 20231031 | 094800 | 1314176910 | 6440 | 6450 | 6450 | 6440 | 1733 |
| 554 | 20231031 | 094700 | 1303011280 | 6450 | 6450 | 6450 | 6450 | 330 |
| 555 | 20231031 | 094600 | 1300882780 | 6460 | 6470 | 6470 | 6460 | 24 |
| 556 | 20231031 | 094500 | 1300727730 | 6450 | 6470 | 6470 | 6450 | 220 |
| 557 | 20231031 | 094400 | 1299308510 | 6460 | 6460 | 6470 | 6460 | 276 |
| 558 | 20231031 | 094300 | 1297525450 | 6470 | 6450 | 6470 | 6450 | 1771 |
| 559 | 20231031 | 094200 | 1286092360 | 6450 | 6450 | 6460 | 6450 | 1772 |
| 560 | 20231031 | 094100 | 1274661640 | 6450 | 6480 | 6480 | 6450 | 2734 |
| 561 | 20231031 | 094000 | 1257024570 | 6480 | 6470 | 6490 | 6460 | 3551 |
| 562 | 20231031 | 093900 | 1234066540 | 6470 | 6470 | 6490 | 6470 | 863 |
| 563 | 20231031 | 093800 | 1228482670 | 6470 | 6490 | 6490 | 6470 | 738 |
| 564 | 20231031 | 093700 | 1223699490 | 6500 | 6500 | 6500 | 6490 | 185 |
| 565 | 20231031 | 093600 | 1222497280 | 6510 | 6500 | 6510 | 6470 | 5497 |
| 566 | 20231031 | 093500 | 1186872120 | 6510 | 6510 | 6510 | 6510 | 30 |
| 567 | 20231031 | 093400 | 1186676820 | 6510 | 6500 | 6510 | 6500 | 358 |
| 568 | 20231031 | 093300 | 1184349800 | 6500 | 6500 | 6520 | 6500 | 296 |
| 569 | 20231031 | 093200 | 1182424320 | 6500 | 6530 | 6530 | 6500 | 366 |
| 570 | 20231031 | 093100 | 1180038930 | 6530 | 6510 | 6540 | 6490 | 14078 |
| 571 | 20231031 | 093000 | 1088290010 | 6530 | 6530 | 6530 | 6530 | 11 |
| 572 | 20231031 | 092900 | 1088218180 | 6540 | 6510 | 6540 | 6510 | 50 |
| 573 | 20231031 | 092800 | 1087891240 | 6510 | 6540 | 6550 | 6510 | 2623 |
| 574 | 20231031 | 092700 | 1070783080 | 6540 | 6540 | 6540 | 6530 | 111 |
| 575 | 20231031 | 092600 | 1070058140 | 6550 | 6550 | 6550 | 6530 | 913 |
| 576 | 20231031 | 092500 | 1064087020 | 6550 | 6530 | 6550 | 6530 | 381 |
| 577 | 20231031 | 092400 | 1061598340 | 6530 | 6540 | 6540 | 6530 | 3727 |
| 578 | 20231031 | 092300 | 1037237700 | 6540 | 6560 | 6560 | 6540 | 854 |
| 579 | 20231031 | 092200 | 1031644080 | 6570 | 6550 | 6570 | 6550 | 1148 |
| 580 | 20231031 | 092100 | 1024112660 | 6550 | 6570 | 6570 | 6550 | 672 |
| 581 | 20231031 | 092000 | 1019706620 | 6570 | 6560 | 6570 | 6550 | 1771 |
| 582 | 20231031 | 091900 | 1008090110 | 6580 | 6580 | 6580 | 6570 | 126 |
| 583 | 20231031 | 091800 | 1007261130 | 6580 | 6570 | 6580 | 6570 | 5904 |
| 584 | 20231031 | 091700 | 968440520 | 6570 | 6570 | 6570 | 6560 | 2035 |
| 585 | 20231031 | 091600 | 955085700 | 6570 | 6580 | 6580 | 6550 | 3050 |
| 586 | 20231031 | 091500 | 935076910 | 6560 | 6570 | 6580 | 6550 | 3489 |
| 587 | 20231031 | 091400 | 912201470 | 6570 | 6600 | 6610 | 6570 | 2726 |
| 588 | 20231031 | 091300 | 894265440 | 6600 | 6570 | 6610 | 6570 | 9233 |
| 589 | 20231031 | 091200 | 833471060 | 6570 | 6570 | 6590 | 6560 | 4603 |
| 590 | 20231031 | 091100 | 803226670 | 6590 | 6590 | 6590 | 6570 | 2781 |
| 591 | 20231031 | 091000 | 784942380 | 6580 | 6560 | 6580 | 6550 | 3360 |
| 592 | 20231031 | 090900 | 762856690 | 6560 | 6600 | 6610 | 6560 | 3764 |
| 593 | 20231031 | 090800 | 738128940 | 6610 | 6540 | 6610 | 6540 | 5917 |
| 594 | 20231031 | 090700 | 699140810 | 6560 | 6590 | 6590 | 6530 | 8132 |
| 595 | 20231031 | 090600 | 645682830 | 6590 | 6620 | 6640 | 6590 | 12084 |
| 596 | 20231031 | 090500 | 565703650 | 6620 | 6600 | 6630 | 6570 | 18243 |
| 597 | 20231031 | 090400 | 445220940 | 6600 | 6490 | 6600 | 6490 | 26231 |
| 598 | 20231031 | 090300 | 273314690 | 6490 | 6500 | 6510 | 6480 | 2759 |
| 599 | 20231031 | 090200 | 255395210 | 6490 | 6530 | 6530 | 6480 | 4033 |
| 600 | 20231031 | 090100 | 229149620 | 6520 | 6440 | 6530 | 6440 | 18925 |
| 601 | 20231031 | 090000 | 106203650 | 6440 | 6440 | 6480 | 6430 | 16461 |