29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 1929 |
| 3 | 20240429 | 185900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240429 | 185800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240429 | 185700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240429 | 185600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240429 | 185500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240429 | 185400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240429 | 185300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240429 | 185200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240429 | 185100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240429 | 185000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240429 | 184900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240429 | 184800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240429 | 184700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240429 | 184600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240429 | 184500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240429 | 184400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240429 | 184300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240429 | 184200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240429 | 184100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240429 | 184000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240429 | 183900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240429 | 183800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240429 | 183700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240429 | 183600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240429 | 183500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240429 | 183400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240429 | 183300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240429 | 183200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240429 | 183100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240429 | 183000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 1929 |
| 33 | 20240429 | 182900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240429 | 182800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240429 | 182700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240429 | 182600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240429 | 182500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240429 | 182400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240429 | 182300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240429 | 182200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240429 | 182100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240429 | 182000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240429 | 181900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240429 | 181800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240429 | 181700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240429 | 181600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240429 | 181500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240429 | 181400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240429 | 181300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240429 | 181200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240429 | 181100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240429 | 181000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240429 | 180900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240429 | 180800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240429 | 180700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240429 | 180600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240429 | 180500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240429 | 180400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240429 | 180300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240429 | 180200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240429 | 180100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240429 | 180000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 1929 |
| 63 | 20240429 | 175900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240429 | 175800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240429 | 175700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240429 | 175600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240429 | 175500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240429 | 175400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240429 | 175300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240429 | 175200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240429 | 175100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240429 | 175000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240429 | 174900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240429 | 174800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240429 | 174700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240429 | 174600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240429 | 174500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240429 | 174400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240429 | 174300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240429 | 174200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240429 | 174100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240429 | 174000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240429 | 173900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240429 | 173800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240429 | 173700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240429 | 173600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240429 | 173500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240429 | 173400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240429 | 173300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240429 | 173200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240429 | 173100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240429 | 173000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 1929 |
| 93 | 20240429 | 172900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240429 | 172800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240429 | 172700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240429 | 172600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240429 | 172500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240429 | 172400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240429 | 172300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240429 | 172200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240429 | 172100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240429 | 172000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240429 | 171900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240429 | 171800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240429 | 171700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240429 | 171600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240429 | 171500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240429 | 171400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240429 | 171300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240429 | 171200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240429 | 171100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240429 | 171000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240429 | 170900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240429 | 170800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240429 | 170700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240429 | 170600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240429 | 170500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240429 | 170400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240429 | 170300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240429 | 170200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240429 | 170100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240429 | 170000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 1929 |
| 123 | 20240429 | 165900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240429 | 165800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240429 | 165700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240429 | 165600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240429 | 165500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240429 | 165400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240429 | 165300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240429 | 165200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240429 | 165100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240429 | 165000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240429 | 164900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240429 | 164800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240429 | 164700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240429 | 164600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240429 | 164500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240429 | 164400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240429 | 164300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240429 | 164200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240429 | 164100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240429 | 164000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240429 | 163900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240429 | 163800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240429 | 163700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240429 | 163600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240429 | 163500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240429 | 163400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240429 | 163300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240429 | 163200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240429 | 163100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240429 | 163000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 1929 |
| 153 | 20240429 | 162900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240429 | 162800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240429 | 162700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240429 | 162600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240429 | 162500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240429 | 162400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240429 | 162300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240429 | 162200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240429 | 162100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240429 | 162000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240429 | 161900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240429 | 161800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240429 | 161700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240429 | 161600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240429 | 161500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240429 | 161400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240429 | 161300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240429 | 161200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240429 | 161100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240429 | 161000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240429 | 160900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240429 | 160800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240429 | 160700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240429 | 160600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240429 | 160500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240429 | 160400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240429 | 160300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240429 | 160200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240429 | 160100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240429 | 160000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 1929 |
| 183 | 20240429 | 155900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240429 | 155800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240429 | 155700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240429 | 155600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240429 | 155500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240429 | 155400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240429 | 155300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240429 | 155200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240429 | 155100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240429 | 155000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240429 | 154900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240429 | 154800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240429 | 154700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240429 | 154600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240429 | 154500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240429 | 154400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240429 | 154300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240429 | 154200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240429 | 154100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240429 | 154000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240429 | 153900 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240429 | 153800 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240429 | 153700 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240429 | 153600 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240429 | 153500 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240429 | 153400 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240429 | 153300 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240429 | 153200 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240429 | 153100 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240429 | 153000 | 1533048020 | 5600 | 5600 | 5600 | 5600 | 3858 |
| 213 | 20240429 | 152900 | 1522245620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240429 | 152800 | 1522245620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240429 | 152700 | 1522245620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240429 | 152600 | 1522245620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240429 | 152500 | 1522245620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240429 | 152400 | 1522245620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240429 | 152300 | 1522245620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240429 | 152200 | 1522245620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240429 | 152100 | 1522245620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240429 | 152000 | 1522245620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240429 | 151900 | 1522245620 | 5600 | 5600 | 5610 | 5600 | 2420 |
| 224 | 20240429 | 151800 | 1508676700 | 5600 | 5610 | 5610 | 5600 | 5369 |
| 225 | 20240429 | 151700 | 1478580640 | 5600 | 5610 | 5610 | 5600 | 478 |
| 226 | 20240429 | 151600 | 1475899210 | 5610 | 5610 | 5610 | 5600 | 745 |
| 227 | 20240429 | 151500 | 1471724270 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20240429 | 151400 | 1471724270 | 5610 | 5600 | 5610 | 5590 | 3133 |
| 229 | 20240429 | 151300 | 1454179700 | 5600 | 5600 | 5600 | 5600 | 382 |
| 230 | 20240429 | 151200 | 1452040500 | 5600 | 5600 | 5600 | 5590 | 1620 |
| 231 | 20240429 | 151100 | 1442979090 | 5590 | 5600 | 5600 | 5590 | 850 |
| 232 | 20240429 | 151000 | 1438223750 | 5600 | 5600 | 5600 | 5590 | 593 |
| 233 | 20240429 | 150900 | 1434903320 | 5600 | 5590 | 5600 | 5590 | 845 |
| 234 | 20240429 | 150800 | 1430173140 | 5600 | 5590 | 5600 | 5590 | 440 |
| 235 | 20240429 | 150700 | 1427712390 | 5600 | 5590 | 5600 | 5590 | 2044 |
| 236 | 20240429 | 150600 | 1416284210 | 5590 | 5590 | 5590 | 5580 | 916 |
| 237 | 20240429 | 150500 | 1411163840 | 5590 | 5590 | 5590 | 5590 | 123 |
| 238 | 20240429 | 150400 | 1410476270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20240429 | 150300 | 1410476270 | 5590 | 5580 | 5590 | 5580 | 14 |
| 240 | 20240429 | 150200 | 1410398140 | 5590 | 5590 | 5590 | 5590 | 1 |
| 241 | 20240429 | 150100 | 1410392550 | 5580 | 5590 | 5590 | 5580 | 375 |
| 242 | 20240429 | 150000 | 1408299850 | 5590 | 5590 | 5590 | 5590 | 14 |
| 243 | 20240429 | 145900 | 1408221590 | 5590 | 5590 | 5590 | 5590 | 37 |
| 244 | 20240429 | 145800 | 1408014760 | 5590 | 5580 | 5590 | 5580 | 238 |
| 245 | 20240429 | 145700 | 1406686710 | 5580 | 5590 | 5590 | 5580 | 1808 |
| 246 | 20240429 | 145600 | 1396597980 | 5590 | 5590 | 5590 | 5590 | 195 |
| 247 | 20240429 | 145500 | 1395507930 | 5580 | 5590 | 5590 | 5580 | 1013 |
| 248 | 20240429 | 145400 | 1389855260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240429 | 145300 | 1389855260 | 5590 | 5590 | 5590 | 5590 | 25 |
| 250 | 20240429 | 145200 | 1389715510 | 5590 | 5580 | 5590 | 5580 | 74 |
| 251 | 20240429 | 145100 | 1389302580 | 5590 | 5590 | 5590 | 5590 | 100 |
| 252 | 20240429 | 145000 | 1388743580 | 5590 | 5600 | 5600 | 5590 | 2 |
| 253 | 20240429 | 144900 | 1388732390 | 5590 | 5590 | 5590 | 5590 | 499 |
| 254 | 20240429 | 144800 | 1385942980 | 5590 | 5590 | 5590 | 5590 | 900 |
| 255 | 20240429 | 144700 | 1380911980 | 5590 | 5590 | 5590 | 5590 | 1 |
| 256 | 20240429 | 144600 | 1380906390 | 5580 | 5580 | 5580 | 5580 | 784 |
| 257 | 20240429 | 144500 | 1376531670 | 5580 | 5590 | 5590 | 5580 | 1221 |
| 258 | 20240429 | 144400 | 1369718440 | 5580 | 5580 | 5580 | 5580 | 1885 |
| 259 | 20240429 | 144300 | 1359200140 | 5580 | 5570 | 5580 | 5570 | 149 |
| 260 | 20240429 | 144200 | 1358370020 | 5580 | 5580 | 5580 | 5580 | 112 |
| 261 | 20240429 | 144100 | 1357745060 | 5580 | 5570 | 5580 | 5570 | 387 |
| 262 | 20240429 | 144000 | 1355588590 | 5580 | 5580 | 5580 | 5580 | 5 |
| 263 | 20240429 | 143900 | 1355560690 | 5580 | 5570 | 5580 | 5570 | 1607 |
| 264 | 20240429 | 143800 | 1346609590 | 5570 | 5570 | 5580 | 5570 | 653 |
| 265 | 20240429 | 143700 | 1342972370 | 5570 | 5580 | 5580 | 5570 | 2221 |
| 266 | 20240429 | 143600 | 1330595010 | 5590 | 5590 | 5590 | 5590 | 1 |
| 267 | 20240429 | 143500 | 1330589420 | 5580 | 5580 | 5580 | 5580 | 400 |
| 268 | 20240429 | 143400 | 1328357420 | 5590 | 5590 | 5590 | 5590 | 1001 |
| 269 | 20240429 | 143300 | 1322761830 | 5590 | 5590 | 5590 | 5590 | 715 |
| 270 | 20240429 | 143200 | 1318764980 | 5590 | 5590 | 5590 | 5580 | 2430 |
| 271 | 20240429 | 143100 | 1305205560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20240429 | 143000 | 1305205560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 273 | 20240429 | 142900 | 1305205560 | 5580 | 5600 | 5600 | 5580 | 23 |
| 274 | 20240429 | 142800 | 1305076980 | 5590 | 5600 | 5600 | 5590 | 4184 |
| 275 | 20240429 | 142700 | 1281683790 | 5590 | 5590 | 5600 | 5590 | 2498 |
| 276 | 20240429 | 142600 | 1267719960 | 5590 | 5580 | 5590 | 5580 | 1713 |
| 277 | 20240429 | 142500 | 1258161370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240429 | 142400 | 1258161370 | 5570 | 5570 | 5580 | 5570 | 1793 |
| 279 | 20240429 | 142300 | 1248174350 | 5560 | 5560 | 5570 | 5560 | 39 |
| 280 | 20240429 | 142200 | 1247957500 | 5560 | 5570 | 5570 | 5560 | 69 |
| 281 | 20240429 | 142100 | 1247573670 | 5570 | 5560 | 5570 | 5560 | 6 |
| 282 | 20240429 | 142000 | 1247540260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240429 | 141900 | 1247540260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240429 | 141800 | 1247540260 | 5570 | 5570 | 5570 | 5550 | 3 |
| 285 | 20240429 | 141700 | 1247523570 | 5560 | 5570 | 5570 | 5560 | 250 |
| 286 | 20240429 | 141600 | 1246132070 | 5570 | 5570 | 5570 | 5570 | 855 |
| 287 | 20240429 | 141500 | 1241369720 | 5570 | 5570 | 5570 | 5570 | 181 |
| 288 | 20240429 | 141400 | 1240361550 | 5570 | 5560 | 5570 | 5560 | 914 |
| 289 | 20240429 | 141300 | 1235270640 | 5560 | 5570 | 5570 | 5560 | 1094 |
| 290 | 20240429 | 141200 | 1229178990 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20240429 | 141100 | 1229178990 | 5570 | 5570 | 5570 | 5570 | 2 |
| 292 | 20240429 | 141000 | 1229167850 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20240429 | 140900 | 1229167850 | 5570 | 5550 | 5570 | 5550 | 2007 |
| 294 | 20240429 | 140800 | 1218028860 | 5570 | 5560 | 5570 | 5560 | 1503 |
| 295 | 20240429 | 140700 | 1209672150 | 5570 | 5570 | 5570 | 5570 | 1399 |
| 296 | 20240429 | 140600 | 1201879720 | 5570 | 5560 | 5570 | 5560 | 105 |
| 297 | 20240429 | 140500 | 1201295870 | 5570 | 5560 | 5570 | 5560 | 23 |
| 298 | 20240429 | 140400 | 1201167940 | 5570 | 5570 | 5570 | 5570 | 19 |
| 299 | 20240429 | 140300 | 1201062110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20240429 | 140200 | 1201062110 | 5570 | 5570 | 5570 | 5570 | 1005 |
| 301 | 20240429 | 140100 | 1195464260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20240429 | 140000 | 1195464260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 303 | 20240429 | 135900 | 1195464260 | 5570 | 5570 | 5570 | 5570 | 1 |
| 304 | 20240429 | 135800 | 1195458690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20240429 | 135700 | 1195458690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20240429 | 135600 | 1195458690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20240429 | 135500 | 1195458690 | 5570 | 5570 | 5570 | 5560 | 18 |
| 308 | 20240429 | 135400 | 1195358460 | 5570 | 5570 | 5570 | 5570 | 210 |
| 309 | 20240429 | 135300 | 1194188760 | 5570 | 5570 | 5570 | 5570 | 10 |
| 310 | 20240429 | 135200 | 1194133060 | 5570 | 5560 | 5570 | 5560 | 410 |
| 311 | 20240429 | 135100 | 1191853360 | 5570 | 5570 | 5570 | 5570 | 9 |
| 312 | 20240429 | 135000 | 1191803230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20240429 | 134900 | 1191803230 | 5570 | 5560 | 5570 | 5560 | 10 |
| 314 | 20240429 | 134800 | 1191747540 | 5570 | 5560 | 5570 | 5560 | 46 |
| 315 | 20240429 | 134700 | 1191491730 | 5570 | 5570 | 5570 | 5570 | 2 |
| 316 | 20240429 | 134600 | 1191480590 | 5560 | 5560 | 5560 | 5560 | 1 |
| 317 | 20240429 | 134500 | 1191475030 | 5570 | 5570 | 5570 | 5560 | 8 |
| 318 | 20240429 | 134400 | 1191430480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20240429 | 134300 | 1191430480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20240429 | 134200 | 1191430480 | 5570 | 5570 | 5570 | 5570 | 201 |
| 321 | 20240429 | 134100 | 1190310910 | 5570 | 5560 | 5570 | 5560 | 964 |
| 322 | 20240429 | 134000 | 1184951060 | 5560 | 5560 | 5560 | 5560 | 1456 |
| 323 | 20240429 | 133900 | 1176855700 | 5560 | 5570 | 5570 | 5560 | 1000 |
| 324 | 20240429 | 133800 | 1171295650 | 5560 | 5570 | 5570 | 5560 | 4 |
| 325 | 20240429 | 133700 | 1171273400 | 5570 | 5560 | 5570 | 5560 | 6 |
| 326 | 20240429 | 133600 | 1171239990 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20240429 | 133500 | 1171239990 | 5570 | 5560 | 5570 | 5560 | 12 |
| 328 | 20240429 | 133400 | 1171173220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20240429 | 133300 | 1171173220 | 5570 | 5570 | 5570 | 5570 | 5 |
| 330 | 20240429 | 133200 | 1171145370 | 5570 | 5570 | 5570 | 5560 | 11 |
| 331 | 20240429 | 133100 | 1171084190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 332 | 20240429 | 133000 | 1171084190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 333 | 20240429 | 132900 | 1171084190 | 5580 | 5580 | 5580 | 5550 | 587 |
| 334 | 20240429 | 132800 | 1167824410 | 5580 | 5580 | 5580 | 5580 | 613 |
| 335 | 20240429 | 132700 | 1164403870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 336 | 20240429 | 132600 | 1164403870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 337 | 20240429 | 132500 | 1164403870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 338 | 20240429 | 132400 | 1164403870 | 5580 | 5580 | 5580 | 5580 | 1 |
| 339 | 20240429 | 132300 | 1164398290 | 5560 | 5570 | 5580 | 5560 | 1593 |
| 340 | 20240429 | 132200 | 1155540660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20240429 | 132100 | 1155540660 | 5570 | 5570 | 5570 | 5570 | 620 |
| 342 | 20240429 | 132000 | 1152087260 | 5570 | 5570 | 5570 | 5570 | 47 |
| 343 | 20240429 | 131900 | 1151825470 | 5570 | 5570 | 5570 | 5570 | 10 |
| 344 | 20240429 | 131800 | 1151769770 | 5570 | 5570 | 5570 | 5570 | 30 |
| 345 | 20240429 | 131700 | 1151602670 | 5570 | 5570 | 5570 | 5570 | 139 |
| 346 | 20240429 | 131600 | 1150828440 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20240429 | 131500 | 1150828440 | 5570 | 5570 | 5570 | 5570 | 2 |
| 348 | 20240429 | 131400 | 1150817300 | 5570 | 5570 | 5570 | 5570 | 1 |
| 349 | 20240429 | 131300 | 1150811730 | 5560 | 5580 | 5580 | 5560 | 447 |
| 350 | 20240429 | 131200 | 1148323930 | 5560 | 5570 | 5580 | 5560 | 1128 |
| 351 | 20240429 | 131100 | 1142031340 | 5570 | 5570 | 5570 | 5570 | 878 |
| 352 | 20240429 | 131000 | 1137140880 | 5570 | 5570 | 5570 | 5570 | 18 |
| 353 | 20240429 | 130900 | 1137040620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 354 | 20240429 | 130800 | 1137040620 | 5570 | 5570 | 5570 | 5570 | 1 |
| 355 | 20240429 | 130700 | 1137035050 | 5560 | 5560 | 5560 | 5560 | 50 |
| 356 | 20240429 | 130600 | 1136757050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 357 | 20240429 | 130500 | 1136757050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 358 | 20240429 | 130400 | 1136757050 | 5570 | 5570 | 5570 | 5570 | 72 |
| 359 | 20240429 | 130300 | 1136356010 | 5570 | 5560 | 5570 | 5560 | 317 |
| 360 | 20240429 | 130200 | 1134593480 | 5560 | 5560 | 5560 | 5560 | 1 |
| 361 | 20240429 | 130100 | 1134587920 | 5560 | 5560 | 5560 | 5560 | 30 |
| 362 | 20240429 | 130000 | 1134421120 | 5560 | 5560 | 5560 | 5560 | 20 |
| 363 | 20240429 | 125900 | 1134309920 | 5560 | 5560 | 5560 | 5560 | 5 |
| 364 | 20240429 | 125800 | 1134282120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 365 | 20240429 | 125700 | 1134282120 | 5550 | 5550 | 5550 | 5550 | 8 |
| 366 | 20240429 | 125600 | 1134237720 | 5560 | 5560 | 5560 | 5560 | 455 |
| 367 | 20240429 | 125500 | 1131707920 | 5560 | 5560 | 5560 | 5560 | 137 |
| 368 | 20240429 | 125400 | 1130946200 | 5560 | 5560 | 5560 | 5560 | 20 |
| 369 | 20240429 | 125300 | 1130835000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 370 | 20240429 | 125200 | 1130835000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 371 | 20240429 | 125100 | 1130835000 | 5560 | 5560 | 5560 | 5560 | 71 |
| 372 | 20240429 | 125000 | 1130440240 | 5560 | 5550 | 5560 | 5550 | 1556 |
| 373 | 20240429 | 124900 | 1121804330 | 5560 | 5560 | 5560 | 5560 | 100 |
| 374 | 20240429 | 124800 | 1121248330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 375 | 20240429 | 124700 | 1121248330 | 5560 | 5560 | 5560 | 5550 | 496 |
| 376 | 20240429 | 124600 | 1118494000 | 5560 | 5550 | 5560 | 5550 | 492 |
| 377 | 20240429 | 124500 | 1115758580 | 5560 | 5550 | 5560 | 5550 | 19 |
| 378 | 20240429 | 124400 | 1115653120 | 5560 | 5560 | 5560 | 5560 | 105 |
| 379 | 20240429 | 124300 | 1115069320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 380 | 20240429 | 124200 | 1115069320 | 5560 | 5560 | 5560 | 5560 | 292 |
| 381 | 20240429 | 124100 | 1113445800 | 5560 | 5560 | 5560 | 5560 | 1 |
| 382 | 20240429 | 124000 | 1113440240 | 5560 | 5560 | 5560 | 5550 | 319 |
| 383 | 20240429 | 123900 | 1111666780 | 5550 | 5570 | 5570 | 5550 | 12 |
| 384 | 20240429 | 123800 | 1111600060 | 5570 | 5570 | 5570 | 5560 | 42 |
| 385 | 20240429 | 123700 | 1111366170 | 5560 | 5560 | 5560 | 5560 | 100 |
| 386 | 20240429 | 123600 | 1110810170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 387 | 20240429 | 123500 | 1110810170 | 5560 | 5560 | 5560 | 5560 | 9 |
| 388 | 20240429 | 123400 | 1110760130 | 5570 | 5570 | 5570 | 5570 | 1 |
| 389 | 20240429 | 123300 | 1110754560 | 5560 | 5570 | 5570 | 5560 | 30 |
| 390 | 20240429 | 123200 | 1110587560 | 5550 | 5560 | 5560 | 5550 | 372 |
| 391 | 20240429 | 123100 | 1108520880 | 5570 | 5570 | 5570 | 5570 | 4 |
| 392 | 20240429 | 123000 | 1108498600 | 5570 | 5570 | 5570 | 5570 | 90 |
| 393 | 20240429 | 122900 | 1107997300 | 5570 | 5570 | 5570 | 5570 | 2 |
| 394 | 20240429 | 122800 | 1107986160 | 5560 | 5560 | 5560 | 5560 | 241 |
| 395 | 20240429 | 122700 | 1106646200 | 5560 | 5560 | 5560 | 5560 | 1 |
| 396 | 20240429 | 122600 | 1106640640 | 5550 | 5550 | 5550 | 5550 | 211 |
| 397 | 20240429 | 122500 | 1105469590 | 5550 | 5550 | 5550 | 5550 | 20 |
| 398 | 20240429 | 122400 | 1105358590 | 5560 | 5560 | 5560 | 5560 | 1 |
| 399 | 20240429 | 122300 | 1105353030 | 5550 | 5550 | 5550 | 5550 | 2009 |
| 400 | 20240429 | 122200 | 1094203080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 401 | 20240429 | 122100 | 1094203080 | 5570 | 5570 | 5570 | 5570 | 214 |
| 402 | 20240429 | 122000 | 1093011100 | 5570 | 5560 | 5570 | 5560 | 8 |
| 403 | 20240429 | 121900 | 1092966560 | 5560 | 5560 | 5560 | 5560 | 797 |
| 404 | 20240429 | 121800 | 1088535240 | 5560 | 5570 | 5570 | 5560 | 124 |
| 405 | 20240429 | 121700 | 1087844580 | 5570 | 5560 | 5570 | 5560 | 859 |
| 406 | 20240429 | 121600 | 1083068530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 407 | 20240429 | 121500 | 1083068530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 408 | 20240429 | 121400 | 1083068530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 409 | 20240429 | 121300 | 1083068530 | 5570 | 5560 | 5570 | 5560 | 22 |
| 410 | 20240429 | 121200 | 1082946200 | 5560 | 5560 | 5560 | 5560 | 45 |
| 411 | 20240429 | 121100 | 1082696000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 412 | 20240429 | 121000 | 1082696000 | 5570 | 5560 | 5570 | 5560 | 52 |
| 413 | 20240429 | 120900 | 1082406860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 414 | 20240429 | 120800 | 1082406860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 415 | 20240429 | 120700 | 1082406860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 416 | 20240429 | 120600 | 1082406860 | 5570 | 5570 | 5570 | 5570 | 0 |
| 417 | 20240429 | 120500 | 1082406860 | 5570 | 5570 | 5570 | 5570 | 7 |
| 418 | 20240429 | 120400 | 1082367870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 419 | 20240429 | 120300 | 1082367870 | 5560 | 5560 | 5560 | 5560 | 286 |
| 420 | 20240429 | 120200 | 1080777710 | 5560 | 5560 | 5560 | 5560 | 10 |
| 421 | 20240429 | 120100 | 1080722110 | 5560 | 5560 | 5560 | 5560 | 1 |
| 422 | 20240429 | 120000 | 1080716550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 423 | 20240429 | 115900 | 1080716550 | 5560 | 5560 | 5560 | 5560 | 2 |
| 424 | 20240429 | 115800 | 1080705430 | 5560 | 5560 | 5560 | 5560 | 1 |
| 425 | 20240429 | 115700 | 1080699870 | 5550 | 5560 | 5560 | 5550 | 23 |
| 426 | 20240429 | 115600 | 1080572020 | 5560 | 5560 | 5560 | 5560 | 173 |
| 427 | 20240429 | 115500 | 1079610140 | 5570 | 5570 | 5570 | 5570 | 181 |
| 428 | 20240429 | 115400 | 1078601970 | 5570 | 5570 | 5570 | 5570 | 538 |
| 429 | 20240429 | 115300 | 1075605310 | 5570 | 5570 | 5570 | 5570 | 1 |
| 430 | 20240429 | 115200 | 1075599740 | 5570 | 5570 | 5570 | 5570 | 3 |
| 431 | 20240429 | 115100 | 1075583030 | 5570 | 5570 | 5570 | 5570 | 0 |
| 432 | 20240429 | 115000 | 1075583030 | 5570 | 5550 | 5570 | 5550 | 401 |
| 433 | 20240429 | 114900 | 1073357460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 434 | 20240429 | 114800 | 1073357460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 435 | 20240429 | 114700 | 1073357460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 436 | 20240429 | 114600 | 1073357460 | 5570 | 5570 | 5570 | 5570 | 100 |
| 437 | 20240429 | 114500 | 1072800460 | 5570 | 5560 | 5570 | 5560 | 31 |
| 438 | 20240429 | 114400 | 1072628090 | 5550 | 5550 | 5550 | 5550 | 36 |
| 439 | 20240429 | 114300 | 1072428290 | 5550 | 5560 | 5560 | 5550 | 2038 |
| 440 | 20240429 | 114200 | 1061112310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 441 | 20240429 | 114100 | 1061112310 | 5570 | 5560 | 5570 | 5560 | 2000 |
| 442 | 20240429 | 114000 | 1049982310 | 5570 | 5570 | 5570 | 5570 | 4 |
| 443 | 20240429 | 113900 | 1049960030 | 5570 | 5570 | 5570 | 5570 | 41 |
| 444 | 20240429 | 113800 | 1049731660 | 5570 | 5570 | 5570 | 5570 | 30 |
| 445 | 20240429 | 113700 | 1049564560 | 5570 | 5580 | 5580 | 5570 | 1576 |
| 446 | 20240429 | 113600 | 1040786010 | 5580 | 5580 | 5580 | 5580 | 81 |
| 447 | 20240429 | 113500 | 1040334030 | 5580 | 5580 | 5580 | 5580 | 275 |
| 448 | 20240429 | 113400 | 1038799530 | 5580 | 5580 | 5580 | 5580 | 70 |
| 449 | 20240429 | 113300 | 1038408930 | 5580 | 5590 | 5590 | 5580 | 81 |
| 450 | 20240429 | 113200 | 1037956940 | 5590 | 5570 | 5590 | 5570 | 5004 |
| 451 | 20240429 | 113100 | 1010040930 | 5560 | 5560 | 5560 | 5560 | 19 |
| 452 | 20240429 | 113000 | 1009935290 | 5560 | 5560 | 5560 | 5560 | 1026 |
| 453 | 20240429 | 112900 | 1004230730 | 5560 | 5560 | 5560 | 5560 | 0 |
| 454 | 20240429 | 112800 | 1004230730 | 5560 | 5560 | 5560 | 5560 | 0 |
| 455 | 20240429 | 112700 | 1004230730 | 5560 | 5560 | 5560 | 5550 | 371 |
| 456 | 20240429 | 112600 | 1002169670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 457 | 20240429 | 112500 | 1002169670 | 5560 | 5550 | 5560 | 5550 | 336 |
| 458 | 20240429 | 112400 | 1000301520 | 5560 | 5560 | 5560 | 5560 | 152 |
| 459 | 20240429 | 112300 | 999456400 | 5550 | 5550 | 5550 | 5550 | 150 |
| 460 | 20240429 | 112200 | 998623900 | 5560 | 5560 | 5560 | 5560 | 1 |
| 461 | 20240429 | 112100 | 998618340 | 5560 | 5560 | 5560 | 5560 | 0 |
| 462 | 20240429 | 112000 | 998618340 | 5560 | 5560 | 5560 | 5560 | 0 |
| 463 | 20240429 | 111900 | 998618340 | 5560 | 5560 | 5560 | 5560 | 1 |
| 464 | 20240429 | 111800 | 998612780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 465 | 20240429 | 111700 | 998612780 | 5560 | 5560 | 5560 | 5560 | 125 |
| 466 | 20240429 | 111600 | 997917780 | 5550 | 5550 | 5550 | 5550 | 485 |
| 467 | 20240429 | 111500 | 995226030 | 5550 | 5550 | 5550 | 5550 | 51 |
| 468 | 20240429 | 111400 | 994942980 | 5550 | 5550 | 5550 | 5550 | 57 |
| 469 | 20240429 | 111300 | 994626630 | 5540 | 5540 | 5540 | 5540 | 0 |
| 470 | 20240429 | 111200 | 994626630 | 5540 | 5540 | 5540 | 5540 | 20 |
| 471 | 20240429 | 111100 | 994515830 | 5540 | 5540 | 5540 | 5540 | 296 |
| 472 | 20240429 | 111000 | 992875990 | 5550 | 5550 | 5550 | 5550 | 170 |
| 473 | 20240429 | 110900 | 991932490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 474 | 20240429 | 110800 | 991932490 | 5560 | 5560 | 5560 | 5560 | 2 |
| 475 | 20240429 | 110700 | 991921370 | 5560 | 5560 | 5560 | 5560 | 1 |
| 476 | 20240429 | 110600 | 991915810 | 5550 | 5560 | 5560 | 5550 | 42 |
| 477 | 20240429 | 110500 | 991682690 | 5560 | 5560 | 5560 | 5560 | 10 |
| 478 | 20240429 | 110400 | 991627090 | 5560 | 5560 | 5560 | 5540 | 21 |
| 479 | 20240429 | 110300 | 991510530 | 5540 | 5540 | 5540 | 5540 | 60 |
| 480 | 20240429 | 110200 | 991178130 | 5540 | 5540 | 5540 | 5530 | 438 |
| 481 | 20240429 | 110100 | 988755880 | 5540 | 5540 | 5540 | 5540 | 803 |
| 482 | 20240429 | 110000 | 984307260 | 5550 | 5550 | 5550 | 5550 | 660 |
| 483 | 20240429 | 105900 | 980644260 | 5550 | 5560 | 5560 | 5550 | 339 |
| 484 | 20240429 | 105800 | 978762800 | 5560 | 5560 | 5560 | 5560 | 200 |
| 485 | 20240429 | 105700 | 977650800 | 5560 | 5560 | 5560 | 5560 | 0 |
| 486 | 20240429 | 105600 | 977650800 | 5560 | 5550 | 5560 | 5520 | 3013 |
| 487 | 20240429 | 105500 | 960981980 | 5550 | 5550 | 5550 | 5550 | 103 |
| 488 | 20240429 | 105400 | 960410330 | 5560 | 5560 | 5560 | 5560 | 2 |
| 489 | 20240429 | 105300 | 960399210 | 5560 | 5560 | 5560 | 5560 | 550 |
| 490 | 20240429 | 105200 | 957341210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 491 | 20240429 | 105100 | 957341210 | 5560 | 5560 | 5560 | 5560 | 601 |
| 492 | 20240429 | 105000 | 953999650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 493 | 20240429 | 104900 | 953999650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 494 | 20240429 | 104800 | 953999650 | 5560 | 5550 | 5560 | 5550 | 308 |
| 495 | 20240429 | 104700 | 952290240 | 5550 | 5550 | 5550 | 5550 | 480 |
| 496 | 20240429 | 104600 | 949626240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 497 | 20240429 | 104500 | 949626240 | 5550 | 5540 | 5560 | 5540 | 105 |
| 498 | 20240429 | 104400 | 949044510 | 5550 | 5550 | 5550 | 5550 | 2077 |
| 499 | 20240429 | 104300 | 937517160 | 5550 | 5550 | 5550 | 5540 | 226 |
| 500 | 20240429 | 104200 | 936265090 | 5540 | 5540 | 5550 | 5540 | 405 |
| 501 | 20240429 | 104100 | 934021350 | 5540 | 5540 | 5540 | 5540 | 9 |
| 502 | 20240429 | 104000 | 933971490 | 5540 | 5550 | 5550 | 5540 | 117 |
| 503 | 20240429 | 103900 | 933323280 | 5550 | 5550 | 5550 | 5550 | 1 |
| 504 | 20240429 | 103800 | 933317730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 505 | 20240429 | 103700 | 933317730 | 5540 | 5540 | 5540 | 5540 | 25 |
| 506 | 20240429 | 103600 | 933179230 | 5550 | 5550 | 5550 | 5550 | 410 |
| 507 | 20240429 | 103500 | 930903730 | 5550 | 5550 | 5550 | 5550 | 1 |
| 508 | 20240429 | 103400 | 930898180 | 5540 | 5550 | 5550 | 5540 | 51 |
| 509 | 20240429 | 103300 | 930615440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 510 | 20240429 | 103200 | 930615440 | 5550 | 5550 | 5550 | 5550 | 2 |
| 511 | 20240429 | 103100 | 930604340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 512 | 20240429 | 103000 | 930604340 | 5550 | 5530 | 5550 | 5530 | 101 |
| 513 | 20240429 | 102900 | 930045790 | 5550 | 5550 | 5550 | 5550 | 1 |
| 514 | 20240429 | 102800 | 930040240 | 5530 | 5550 | 5550 | 5530 | 2096 |
| 515 | 20240429 | 102700 | 918415140 | 5550 | 5550 | 5550 | 5550 | 500 |
| 516 | 20240429 | 102600 | 915640140 | 5550 | 5550 | 5550 | 5540 | 3 |
| 517 | 20240429 | 102500 | 915623500 | 5540 | 5550 | 5550 | 5530 | 222 |
| 518 | 20240429 | 102400 | 914392950 | 5550 | 5550 | 5550 | 5550 | 31 |
| 519 | 20240429 | 102300 | 914220900 | 5540 | 5540 | 5540 | 5540 | 10 |
| 520 | 20240429 | 102200 | 914165500 | 5540 | 5550 | 5550 | 5540 | 2 |
| 521 | 20240429 | 102100 | 914154410 | 5550 | 5540 | 5550 | 5540 | 6 |
| 522 | 20240429 | 102000 | 914121160 | 5540 | 5540 | 5540 | 5540 | 21 |
| 523 | 20240429 | 101900 | 914004820 | 5540 | 5540 | 5540 | 5540 | 511 |
| 524 | 20240429 | 101800 | 911173880 | 5540 | 5540 | 5540 | 5540 | 37 |
| 525 | 20240429 | 101700 | 910968900 | 5540 | 5520 | 5540 | 5520 | 261 |
| 526 | 20240429 | 101600 | 909523770 | 5530 | 5530 | 5530 | 5530 | 2075 |
| 527 | 20240429 | 101500 | 898049020 | 5540 | 5540 | 5540 | 5540 | 1 |
| 528 | 20240429 | 101400 | 898043480 | 5530 | 5530 | 5530 | 5530 | 150 |
| 529 | 20240429 | 101300 | 897213980 | 5540 | 5540 | 5540 | 5540 | 492 |
| 530 | 20240429 | 101200 | 894488300 | 5540 | 5540 | 5540 | 5540 | 726 |
| 531 | 20240429 | 101100 | 890466260 | 5560 | 5580 | 5580 | 5540 | 16697 |
| 532 | 20240429 | 101000 | 797822280 | 5570 | 5580 | 5580 | 5560 | 263 |
| 533 | 20240429 | 100900 | 796358570 | 5580 | 5560 | 5580 | 5560 | 13 |
| 534 | 20240429 | 100800 | 796286270 | 5580 | 5580 | 5580 | 5580 | 29 |
| 535 | 20240429 | 100700 | 796124450 | 5580 | 5580 | 5580 | 5570 | 34 |
| 536 | 20240429 | 100600 | 795935030 | 5580 | 5550 | 5580 | 5550 | 2584 |
| 537 | 20240429 | 100500 | 781567980 | 5560 | 5550 | 5560 | 5550 | 23 |
| 538 | 20240429 | 100400 | 781440310 | 5560 | 5560 | 5560 | 5560 | 40 |
| 539 | 20240429 | 100300 | 781217910 | 5550 | 5550 | 5550 | 5550 | 600 |
| 540 | 20240429 | 100200 | 777887910 | 5560 | 5560 | 5560 | 5560 | 1 |
| 541 | 20240429 | 100100 | 777882350 | 5560 | 5560 | 5560 | 5560 | 100 |
| 542 | 20240429 | 100000 | 777326350 | 5560 | 5560 | 5560 | 5560 | 1 |
| 543 | 20240429 | 095900 | 777320790 | 5560 | 5560 | 5560 | 5560 | 10 |
| 544 | 20240429 | 095800 | 777265190 | 5560 | 5560 | 5560 | 5560 | 3 |
| 545 | 20240429 | 095700 | 777248510 | 5560 | 5560 | 5560 | 5560 | 2 |
| 546 | 20240429 | 095600 | 777237390 | 5550 | 5550 | 5550 | 5550 | 572 |
| 547 | 20240429 | 095500 | 774062790 | 5550 | 5550 | 5560 | 5550 | 460 |
| 548 | 20240429 | 095400 | 771509780 | 5560 | 5550 | 5560 | 5550 | 56 |
| 549 | 20240429 | 095300 | 771198430 | 5550 | 5550 | 5550 | 5550 | 415 |
| 550 | 20240429 | 095200 | 768895180 | 5550 | 5560 | 5560 | 5550 | 13 |
| 551 | 20240429 | 095100 | 768822930 | 5560 | 5560 | 5560 | 5560 | 3 |
| 552 | 20240429 | 095000 | 768806250 | 5560 | 5550 | 5560 | 5550 | 13 |
| 553 | 20240429 | 094900 | 768734090 | 5560 | 5550 | 5560 | 5550 | 999 |
| 554 | 20240429 | 094800 | 763189400 | 5550 | 5560 | 5560 | 5550 | 264 |
| 555 | 20240429 | 094700 | 761721750 | 5550 | 5570 | 5570 | 5550 | 688 |
| 556 | 20240429 | 094600 | 757896430 | 5580 | 5580 | 5580 | 5560 | 33 |
| 557 | 20240429 | 094500 | 757712890 | 5580 | 5560 | 5580 | 5560 | 40 |
| 558 | 20240429 | 094400 | 757490470 | 5560 | 5570 | 5590 | 5560 | 1997 |
| 559 | 20240429 | 094300 | 746378560 | 5590 | 5580 | 5590 | 5580 | 107 |
| 560 | 20240429 | 094200 | 745780440 | 5560 | 5580 | 5590 | 5560 | 3253 |
| 561 | 20240429 | 094100 | 727641520 | 5580 | 5580 | 5580 | 5580 | 457 |
| 562 | 20240429 | 094000 | 725091460 | 5570 | 5570 | 5580 | 5570 | 1085 |
| 563 | 20240429 | 093900 | 719042810 | 5570 | 5570 | 5570 | 5560 | 278 |
| 564 | 20240429 | 093800 | 717494710 | 5570 | 5560 | 5570 | 5560 | 291 |
| 565 | 20240429 | 093700 | 715874040 | 5550 | 5560 | 5560 | 5550 | 2956 |
| 566 | 20240429 | 093600 | 699442640 | 5550 | 5550 | 5550 | 5550 | 773 |
| 567 | 20240429 | 093500 | 695152490 | 5550 | 5540 | 5550 | 5540 | 629 |
| 568 | 20240429 | 093400 | 691667580 | 5550 | 5550 | 5550 | 5550 | 203 |
| 569 | 20240429 | 093300 | 690540930 | 5550 | 5550 | 5550 | 5550 | 902 |
| 570 | 20240429 | 093200 | 685534830 | 5560 | 5560 | 5560 | 5560 | 991 |
| 571 | 20240429 | 093100 | 680024870 | 5570 | 5570 | 5570 | 5560 | 1772 |
| 572 | 20240429 | 093000 | 670157910 | 5560 | 5550 | 5560 | 5550 | 2327 |
| 573 | 20240429 | 092900 | 657235770 | 5540 | 5540 | 5540 | 5540 | 125 |
| 574 | 20240429 | 092800 | 656543270 | 5550 | 5550 | 5550 | 5550 | 7 |
| 575 | 20240429 | 092700 | 656504420 | 5540 | 5550 | 5550 | 5530 | 469 |
| 576 | 20240429 | 092600 | 653906150 | 5550 | 5550 | 5550 | 5550 | 8 |
| 577 | 20240429 | 092500 | 653861750 | 5550 | 5550 | 5550 | 5520 | 8268 |
| 578 | 20240429 | 092400 | 608055650 | 5560 | 5560 | 5560 | 5550 | 1414 |
| 579 | 20240429 | 092300 | 600207410 | 5560 | 5560 | 5560 | 5560 | 252 |
| 580 | 20240429 | 092200 | 598806290 | 5570 | 5550 | 5570 | 5550 | 19 |
| 581 | 20240429 | 092100 | 598700680 | 5570 | 5560 | 5570 | 5560 | 1376 |
| 582 | 20240429 | 092000 | 591045480 | 5550 | 5560 | 5560 | 5530 | 2122 |
| 583 | 20240429 | 091900 | 579256200 | 5560 | 5540 | 5560 | 5530 | 4378 |
| 584 | 20240429 | 091800 | 554991740 | 5540 | 5530 | 5550 | 5530 | 747 |
| 585 | 20240429 | 091700 | 550855820 | 5550 | 5550 | 5550 | 5540 | 221 |
| 586 | 20240429 | 091600 | 549631310 | 5530 | 5540 | 5550 | 5530 | 1082 |
| 587 | 20240429 | 091500 | 543647380 | 5550 | 5540 | 5550 | 5540 | 677 |
| 588 | 20240429 | 091400 | 539896720 | 5520 | 5520 | 5530 | 5520 | 491 |
| 589 | 20240429 | 091300 | 537183400 | 5550 | 5550 | 5550 | 5540 | 549 |
| 590 | 20240429 | 091200 | 534136660 | 5550 | 5550 | 5550 | 5520 | 7148 |
| 591 | 20240429 | 091100 | 494634150 | 5560 | 5540 | 5560 | 5540 | 995 |
| 592 | 20240429 | 091000 | 489119610 | 5540 | 5550 | 5550 | 5540 | 1045 |
| 593 | 20240429 | 090900 | 483326150 | 5550 | 5560 | 5560 | 5540 | 1040 |
| 594 | 20240429 | 090800 | 477550690 | 5560 | 5530 | 5560 | 5530 | 1461 |
| 595 | 20240429 | 090700 | 469447160 | 5530 | 5540 | 5540 | 5530 | 2115 |
| 596 | 20240429 | 090600 | 457748780 | 5550 | 5520 | 5550 | 5520 | 2459 |
| 597 | 20240429 | 090500 | 444144490 | 5520 | 5560 | 5570 | 5520 | 8922 |
| 598 | 20240429 | 090400 | 394805420 | 5550 | 5550 | 5570 | 5540 | 6906 |
| 599 | 20240429 | 090300 | 356474650 | 5550 | 5510 | 5550 | 5500 | 2084 |
| 600 | 20240429 | 090200 | 344984550 | 5510 | 5550 | 5550 | 5490 | 9925 |
| 601 | 20240429 | 090100 | 290358610 | 5560 | 5540 | 5560 | 5460 | 14311 |
| 602 | 20240429 | 090000 | 211679070 | 5540 | 5550 | 5560 | 5500 | 37161 |