30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 7284 |
| 3 | 20240522 | 185800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20240522 | 185700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20240522 | 185600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20240522 | 185500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20240522 | 185400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20240522 | 185300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20240522 | 185200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20240522 | 185100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20240522 | 185000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20240522 | 184900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20240522 | 184800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20240522 | 184700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20240522 | 184600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20240522 | 184500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20240522 | 184400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20240522 | 184300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20240522 | 184200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20240522 | 184100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20240522 | 184000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20240522 | 183900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20240522 | 183800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20240522 | 183700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20240522 | 183600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20240522 | 183500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20240522 | 183400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20240522 | 183300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20240522 | 183200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20240522 | 183100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20240522 | 183000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20240522 | 182900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 7284 |
| 33 | 20240522 | 182800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20240522 | 182700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20240522 | 182600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20240522 | 182500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20240522 | 182400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20240522 | 182300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20240522 | 182200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20240522 | 182100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20240522 | 182000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20240522 | 181900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20240522 | 181800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20240522 | 181700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20240522 | 181600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20240522 | 181500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20240522 | 181400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20240522 | 181300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20240522 | 181200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20240522 | 181100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20240522 | 181000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20240522 | 180900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20240522 | 180800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20240522 | 180700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20240522 | 180600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20240522 | 180500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20240522 | 180400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20240522 | 180300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20240522 | 180200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20240522 | 180100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20240522 | 180000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20240522 | 175900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 7284 |
| 63 | 20240522 | 175800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20240522 | 175700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20240522 | 175600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20240522 | 175500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20240522 | 175400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20240522 | 175300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20240522 | 175200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20240522 | 175100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20240522 | 175000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20240522 | 174900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20240522 | 174800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20240522 | 174700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20240522 | 174600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20240522 | 174500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20240522 | 174400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20240522 | 174300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20240522 | 174200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20240522 | 174100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20240522 | 174000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20240522 | 173900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20240522 | 173800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20240522 | 173700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20240522 | 173600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20240522 | 173500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20240522 | 173400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20240522 | 173300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20240522 | 173200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20240522 | 173100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20240522 | 173000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20240522 | 172900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 7284 |
| 93 | 20240522 | 172800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20240522 | 172700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20240522 | 172600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20240522 | 172500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20240522 | 172400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20240522 | 172300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20240522 | 172200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20240522 | 172100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20240522 | 172000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20240522 | 171900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20240522 | 171800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20240522 | 171700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20240522 | 171600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20240522 | 171500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20240522 | 171400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20240522 | 171300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20240522 | 171200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20240522 | 171100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20240522 | 171000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20240522 | 170900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20240522 | 170800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20240522 | 170700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20240522 | 170600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20240522 | 170500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20240522 | 170400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20240522 | 170300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20240522 | 170200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20240522 | 170100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20240522 | 170000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20240522 | 165900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 7284 |
| 123 | 20240522 | 165800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20240522 | 165700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20240522 | 165600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20240522 | 165500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20240522 | 165400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20240522 | 165300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20240522 | 165200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20240522 | 165100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20240522 | 165000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20240522 | 164900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20240522 | 164800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20240522 | 164700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20240522 | 164600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20240522 | 164500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20240522 | 164400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20240522 | 164300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20240522 | 164200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20240522 | 164100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20240522 | 164000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20240522 | 163900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20240522 | 163800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20240522 | 163700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20240522 | 163600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20240522 | 163500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20240522 | 163400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20240522 | 163300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20240522 | 163200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20240522 | 163100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20240522 | 163000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20240522 | 162900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 7284 |
| 153 | 20240522 | 162800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20240522 | 162700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20240522 | 162600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20240522 | 162500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20240522 | 162400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20240522 | 162300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20240522 | 162200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20240522 | 162100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20240522 | 162000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20240522 | 161900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20240522 | 161800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20240522 | 161700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20240522 | 161600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20240522 | 161500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20240522 | 161400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20240522 | 161300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20240522 | 161200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20240522 | 161100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20240522 | 161000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20240522 | 160900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20240522 | 160800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20240522 | 160700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20240522 | 160600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20240522 | 160500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20240522 | 160400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20240522 | 160300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20240522 | 160200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20240522 | 160100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20240522 | 160000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20240522 | 155900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 7284 |
| 183 | 20240522 | 155800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20240522 | 155700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20240522 | 155600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20240522 | 155500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20240522 | 155400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20240522 | 155300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20240522 | 155200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20240522 | 155100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20240522 | 155000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20240522 | 154900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20240522 | 154800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20240522 | 154700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20240522 | 154600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20240522 | 154500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20240522 | 154400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20240522 | 154300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20240522 | 154200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20240522 | 154100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20240522 | 154000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20240522 | 153900 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20240522 | 153800 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20240522 | 153700 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20240522 | 153600 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20240522 | 153500 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20240522 | 153400 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20240522 | 153300 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20240522 | 153200 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20240522 | 153100 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20240522 | 153000 | 7911342620 | 6070 | 6070 | 6070 | 6070 | 7284 |
| 212 | 20240522 | 152900 | 7867128740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 213 | 20240522 | 152800 | 7867128740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20240522 | 152700 | 7867128740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20240522 | 152600 | 7867128740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20240522 | 152500 | 7867128740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20240522 | 152400 | 7867128740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20240522 | 152300 | 7867128740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20240522 | 152200 | 7867128740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20240522 | 152100 | 7867128740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20240522 | 152000 | 7867128740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20240522 | 151900 | 7867128740 | 6070 | 6060 | 6080 | 6050 | 253 |
| 223 | 20240522 | 151800 | 7865597490 | 6050 | 6050 | 6090 | 6050 | 156 |
| 224 | 20240522 | 151700 | 7864650860 | 6090 | 6080 | 6090 | 6080 | 921 |
| 225 | 20240522 | 151600 | 7859051160 | 6080 | 6070 | 6080 | 6030 | 3698 |
| 226 | 20240522 | 151500 | 7836701110 | 6070 | 6060 | 6070 | 6050 | 634 |
| 227 | 20240522 | 151400 | 7832856230 | 6060 | 6050 | 6070 | 6050 | 126 |
| 228 | 20240522 | 151300 | 7832093590 | 6050 | 6060 | 6070 | 6050 | 1769 |
| 229 | 20240522 | 151200 | 7821388800 | 6060 | 6070 | 6070 | 6060 | 546 |
| 230 | 20240522 | 151100 | 7818080010 | 6060 | 6060 | 6060 | 6060 | 186 |
| 231 | 20240522 | 151000 | 7816952850 | 6060 | 6060 | 6070 | 6060 | 516 |
| 232 | 20240522 | 150900 | 7813825880 | 6070 | 6050 | 6070 | 6050 | 2686 |
| 233 | 20240522 | 150800 | 7797564500 | 6050 | 6050 | 6050 | 6040 | 711 |
| 234 | 20240522 | 150700 | 7793266520 | 6050 | 6030 | 6050 | 6030 | 1787 |
| 235 | 20240522 | 150600 | 7782476990 | 6030 | 6050 | 6050 | 6030 | 1272 |
| 236 | 20240522 | 150500 | 7774797990 | 6050 | 6040 | 6050 | 6040 | 828 |
| 237 | 20240522 | 150400 | 7769796860 | 6050 | 6030 | 6050 | 6020 | 4970 |
| 238 | 20240522 | 150300 | 7739827810 | 6040 | 6040 | 6040 | 6040 | 590 |
| 239 | 20240522 | 150200 | 7736264210 | 6050 | 6050 | 6050 | 6030 | 3735 |
| 240 | 20240522 | 150100 | 7713708940 | 6050 | 6060 | 6060 | 6050 | 316 |
| 241 | 20240522 | 150000 | 7711796980 | 6070 | 6060 | 6070 | 6050 | 222 |
| 242 | 20240522 | 145900 | 7710451800 | 6070 | 6080 | 6080 | 6070 | 32 |
| 243 | 20240522 | 145800 | 7710257540 | 6060 | 6060 | 6080 | 6060 | 560 |
| 244 | 20240522 | 145700 | 7706861520 | 6080 | 6080 | 6080 | 6080 | 6 |
| 245 | 20240522 | 145600 | 7706825040 | 6080 | 6060 | 6080 | 6050 | 2290 |
| 246 | 20240522 | 145500 | 7692964430 | 6060 | 6060 | 6060 | 6060 | 23 |
| 247 | 20240522 | 145400 | 7692825050 | 6050 | 6050 | 6050 | 6050 | 2 |
| 248 | 20240522 | 145300 | 7692812950 | 6050 | 6050 | 6060 | 6050 | 1025 |
| 249 | 20240522 | 145200 | 7686611640 | 6060 | 6050 | 6060 | 6040 | 566 |
| 250 | 20240522 | 145100 | 7683182670 | 6060 | 6070 | 6070 | 6040 | 81 |
| 251 | 20240522 | 145000 | 7682692700 | 6040 | 6070 | 6080 | 6020 | 9644 |
| 252 | 20240522 | 144900 | 7624491160 | 6080 | 6080 | 6080 | 6080 | 23 |
| 253 | 20240522 | 144800 | 7624351320 | 6080 | 6080 | 6080 | 6080 | 39 |
| 254 | 20240522 | 144700 | 7624114200 | 6050 | 6090 | 6090 | 6050 | 5300 |
| 255 | 20240522 | 144600 | 7592003390 | 6090 | 6080 | 6090 | 6080 | 177 |
| 256 | 20240522 | 144500 | 7590927220 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20240522 | 144400 | 7590927220 | 6080 | 6080 | 6080 | 6080 | 72 |
| 258 | 20240522 | 144300 | 7590489460 | 6080 | 6090 | 6090 | 6080 | 780 |
| 259 | 20240522 | 144200 | 7585746310 | 6090 | 6090 | 6090 | 6090 | 227 |
| 260 | 20240522 | 144100 | 7584363880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 261 | 20240522 | 144000 | 7584363880 | 6100 | 6090 | 6100 | 6090 | 395 |
| 262 | 20240522 | 143900 | 7581954390 | 6100 | 6080 | 6100 | 6080 | 229 |
| 263 | 20240522 | 143800 | 7580558820 | 6090 | 6090 | 6090 | 6080 | 175 |
| 264 | 20240522 | 143700 | 7579493080 | 6090 | 6070 | 6090 | 6070 | 3340 |
| 265 | 20240522 | 143600 | 7559186670 | 6070 | 6080 | 6080 | 6070 | 511 |
| 266 | 20240522 | 143500 | 7556079800 | 6070 | 6060 | 6070 | 6060 | 45 |
| 267 | 20240522 | 143400 | 7555806850 | 6080 | 6080 | 6080 | 6080 | 25 |
| 268 | 20240522 | 143300 | 7555654850 | 6080 | 6070 | 6080 | 6060 | 764 |
| 269 | 20240522 | 143200 | 7551018340 | 6060 | 6050 | 6060 | 6050 | 280 |
| 270 | 20240522 | 143100 | 7549323040 | 6060 | 6050 | 6060 | 6040 | 2261 |
| 271 | 20240522 | 143000 | 7535645170 | 6050 | 6050 | 6060 | 6040 | 3087 |
| 272 | 20240522 | 142900 | 7516970040 | 6050 | 6070 | 6070 | 6050 | 1095 |
| 273 | 20240522 | 142800 | 7510341590 | 6070 | 6070 | 6070 | 6040 | 8127 |
| 274 | 20240522 | 142700 | 7461158160 | 6060 | 6070 | 6070 | 6060 | 1014 |
| 275 | 20240522 | 142600 | 7455013090 | 6070 | 6070 | 6080 | 6070 | 403 |
| 276 | 20240522 | 142500 | 7452566860 | 6070 | 6080 | 6090 | 6070 | 440 |
| 277 | 20240522 | 142400 | 7449893010 | 6080 | 6080 | 6090 | 6080 | 1127 |
| 278 | 20240522 | 142300 | 7443040520 | 6070 | 6060 | 6070 | 6060 | 1148 |
| 279 | 20240522 | 142200 | 7436082060 | 6060 | 6060 | 6060 | 6060 | 1270 |
| 280 | 20240522 | 142100 | 7428385860 | 6080 | 6070 | 6090 | 6050 | 2790 |
| 281 | 20240522 | 142000 | 7411476520 | 6070 | 6070 | 6070 | 6070 | 1075 |
| 282 | 20240522 | 141900 | 7404951270 | 6070 | 6070 | 6070 | 6060 | 2007 |
| 283 | 20240522 | 141800 | 7392769850 | 6090 | 6060 | 6100 | 6060 | 671 |
| 284 | 20240522 | 141700 | 7388686600 | 6070 | 6080 | 6080 | 6070 | 2930 |
| 285 | 20240522 | 141600 | 7370901010 | 6080 | 6100 | 6100 | 6080 | 1001 |
| 286 | 20240522 | 141500 | 7364814910 | 6080 | 6090 | 6090 | 6080 | 749 |
| 287 | 20240522 | 141400 | 7360254520 | 6090 | 6080 | 6090 | 6070 | 1602 |
| 288 | 20240522 | 141300 | 7350515130 | 6090 | 6090 | 6090 | 6090 | 521 |
| 289 | 20240522 | 141200 | 7347342240 | 6090 | 6100 | 6100 | 6090 | 790 |
| 290 | 20240522 | 141100 | 7342528640 | 6100 | 6130 | 6130 | 6100 | 684 |
| 291 | 20240522 | 141000 | 7338353750 | 6130 | 6130 | 6130 | 6120 | 675 |
| 292 | 20240522 | 140900 | 7334222720 | 6120 | 6120 | 6120 | 6120 | 51 |
| 293 | 20240522 | 140800 | 7333910600 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20240522 | 140700 | 7333910600 | 6110 | 6130 | 6130 | 6110 | 2033 |
| 295 | 20240522 | 140600 | 7321488780 | 6120 | 6120 | 6120 | 6120 | 6254 |
| 296 | 20240522 | 140500 | 7283214300 | 6110 | 6110 | 6110 | 6110 | 65 |
| 297 | 20240522 | 140400 | 7282817150 | 6110 | 6090 | 6110 | 6080 | 1512 |
| 298 | 20240522 | 140300 | 7273614020 | 6110 | 6110 | 6110 | 6110 | 503 |
| 299 | 20240522 | 140200 | 7270540690 | 6110 | 6100 | 6110 | 6080 | 783 |
| 300 | 20240522 | 140100 | 7265773790 | 6100 | 6100 | 6110 | 6090 | 919 |
| 301 | 20240522 | 140000 | 7260172860 | 6100 | 6100 | 6100 | 6100 | 109 |
| 302 | 20240522 | 135900 | 7259507960 | 6100 | 6100 | 6100 | 6080 | 449 |
| 303 | 20240522 | 135800 | 7256770730 | 6090 | 6100 | 6100 | 6090 | 1093 |
| 304 | 20240522 | 135700 | 7250114320 | 6090 | 6090 | 6100 | 6090 | 1133 |
| 305 | 20240522 | 135600 | 7243214320 | 6090 | 6110 | 6110 | 6090 | 267 |
| 306 | 20240522 | 135500 | 7241585630 | 6110 | 6100 | 6110 | 6100 | 1044 |
| 307 | 20240522 | 135400 | 7235216330 | 6090 | 6100 | 6100 | 6090 | 266 |
| 308 | 20240522 | 135300 | 7233595930 | 6110 | 6110 | 6110 | 6100 | 522 |
| 309 | 20240522 | 135200 | 7230406520 | 6110 | 6110 | 6110 | 6110 | 462 |
| 310 | 20240522 | 135100 | 7227583700 | 6110 | 6080 | 6110 | 6080 | 3106 |
| 311 | 20240522 | 135000 | 7208658800 | 6090 | 6100 | 6110 | 6090 | 4663 |
| 312 | 20240522 | 134900 | 7180236270 | 6110 | 6110 | 6110 | 6100 | 184 |
| 313 | 20240522 | 134800 | 7179113700 | 6110 | 6120 | 6120 | 6090 | 476 |
| 314 | 20240522 | 134700 | 7176212250 | 6100 | 6120 | 6140 | 6090 | 3141 |
| 315 | 20240522 | 134600 | 7157034410 | 6110 | 6140 | 6140 | 6110 | 797 |
| 316 | 20240522 | 134500 | 7152157170 | 6140 | 6150 | 6150 | 6140 | 868 |
| 317 | 20240522 | 134400 | 7146823280 | 6160 | 6140 | 6160 | 6100 | 4052 |
| 318 | 20240522 | 134300 | 7121953040 | 6140 | 6120 | 6140 | 6090 | 11683 |
| 319 | 20240522 | 134200 | 7050606930 | 6130 | 6130 | 6130 | 6130 | 13 |
| 320 | 20240522 | 134100 | 7050527240 | 6130 | 6140 | 6140 | 6120 | 1541 |
| 321 | 20240522 | 134000 | 7041090350 | 6130 | 6130 | 6140 | 6130 | 115 |
| 322 | 20240522 | 133900 | 7040385330 | 6130 | 6130 | 6140 | 6120 | 3046 |
| 323 | 20240522 | 133800 | 7021718820 | 6140 | 6130 | 6140 | 6130 | 618 |
| 324 | 20240522 | 133700 | 7017930300 | 6140 | 6140 | 6140 | 6140 | 47 |
| 325 | 20240522 | 133600 | 7017641720 | 6140 | 6140 | 6140 | 6140 | 148 |
| 326 | 20240522 | 133500 | 7016733000 | 6140 | 6150 | 6150 | 6130 | 666 |
| 327 | 20240522 | 133400 | 7012648280 | 6150 | 6150 | 6150 | 6140 | 34 |
| 328 | 20240522 | 133300 | 7012439340 | 6140 | 6140 | 6150 | 6130 | 287 |
| 329 | 20240522 | 133200 | 7010677300 | 6140 | 6150 | 6160 | 6130 | 3464 |
| 330 | 20240522 | 133100 | 6989397060 | 6160 | 6160 | 6160 | 6150 | 443 |
| 331 | 20240522 | 133000 | 6986672550 | 6150 | 6160 | 6160 | 6150 | 266 |
| 332 | 20240522 | 132900 | 6985034220 | 6160 | 6190 | 6190 | 6150 | 514 |
| 333 | 20240522 | 132800 | 6981868040 | 6190 | 6180 | 6200 | 6160 | 2626 |
| 334 | 20240522 | 132700 | 6965691400 | 6190 | 6170 | 6200 | 6170 | 2487 |
| 335 | 20240522 | 132600 | 6950310820 | 6170 | 6170 | 6170 | 6170 | 7 |
| 336 | 20240522 | 132500 | 6950267630 | 6170 | 6170 | 6170 | 6170 | 36 |
| 337 | 20240522 | 132400 | 6950045510 | 6170 | 6160 | 6170 | 6160 | 162 |
| 338 | 20240522 | 132300 | 6949047440 | 6170 | 6160 | 6170 | 6150 | 302 |
| 339 | 20240522 | 132200 | 6947190070 | 6160 | 6150 | 6160 | 6140 | 1151 |
| 340 | 20240522 | 132100 | 6940107830 | 6150 | 6140 | 6150 | 6140 | 5 |
| 341 | 20240522 | 132000 | 6940077090 | 6140 | 6160 | 6170 | 6140 | 7990 |
| 342 | 20240522 | 131900 | 6891013550 | 6150 | 6170 | 6170 | 6140 | 3674 |
| 343 | 20240522 | 131800 | 6868419840 | 6160 | 6170 | 6170 | 6160 | 3393 |
| 344 | 20240522 | 131700 | 6847518880 | 6160 | 6170 | 6170 | 6160 | 4816 |
| 345 | 20240522 | 131600 | 6817852250 | 6170 | 6180 | 6180 | 6170 | 279 |
| 346 | 20240522 | 131500 | 6816130790 | 6180 | 6190 | 6190 | 6180 | 128 |
| 347 | 20240522 | 131400 | 6815339710 | 6180 | 6160 | 6180 | 6160 | 906 |
| 348 | 20240522 | 131300 | 6809745910 | 6160 | 6170 | 6180 | 6160 | 667 |
| 349 | 20240522 | 131200 | 6805631830 | 6180 | 6170 | 6180 | 6170 | 158 |
| 350 | 20240522 | 131100 | 6804656400 | 6180 | 6170 | 6180 | 6170 | 639 |
| 351 | 20240522 | 131000 | 6800708700 | 6170 | 6170 | 6170 | 6160 | 2214 |
| 352 | 20240522 | 130900 | 6787048420 | 6170 | 6170 | 6180 | 6170 | 7 |
| 353 | 20240522 | 130800 | 6787005190 | 6180 | 6180 | 6180 | 6150 | 2237 |
| 354 | 20240522 | 130700 | 6773235960 | 6180 | 6180 | 6180 | 6180 | 7 |
| 355 | 20240522 | 130600 | 6773192700 | 6180 | 6170 | 6180 | 6170 | 9 |
| 356 | 20240522 | 130500 | 6773137110 | 6170 | 6170 | 6190 | 6150 | 6439 |
| 357 | 20240522 | 130400 | 6733481970 | 6170 | 6180 | 6180 | 6170 | 921 |
| 358 | 20240522 | 130300 | 6727799300 | 6170 | 6190 | 6190 | 6170 | 2980 |
| 359 | 20240522 | 130200 | 6709408500 | 6190 | 6180 | 6190 | 6180 | 1649 |
| 360 | 20240522 | 130100 | 6699217590 | 6190 | 6200 | 6200 | 6180 | 1897 |
| 361 | 20240522 | 130000 | 6687482750 | 6200 | 6200 | 6200 | 6200 | 14 |
| 362 | 20240522 | 125900 | 6687395950 | 6200 | 6200 | 6200 | 6200 | 128 |
| 363 | 20240522 | 125800 | 6686602350 | 6200 | 6200 | 6200 | 6200 | 28 |
| 364 | 20240522 | 125700 | 6686428750 | 6200 | 6200 | 6200 | 6190 | 183 |
| 365 | 20240522 | 125600 | 6685295390 | 6200 | 6200 | 6200 | 6200 | 6 |
| 366 | 20240522 | 125500 | 6685258190 | 6200 | 6190 | 6200 | 6180 | 2225 |
| 367 | 20240522 | 125400 | 6671487280 | 6200 | 6200 | 6200 | 6200 | 6 |
| 368 | 20240522 | 125300 | 6671450080 | 6190 | 6210 | 6210 | 6180 | 2374 |
| 369 | 20240522 | 125200 | 6656753210 | 6210 | 6210 | 6210 | 6210 | 177 |
| 370 | 20240522 | 125100 | 6655654040 | 6200 | 6210 | 6210 | 6200 | 1504 |
| 371 | 20240522 | 125000 | 6646324200 | 6210 | 6210 | 6210 | 6210 | 130 |
| 372 | 20240522 | 124900 | 6645516900 | 6210 | 6210 | 6210 | 6210 | 207 |
| 373 | 20240522 | 124800 | 6644231430 | 6210 | 6210 | 6210 | 6210 | 16 |
| 374 | 20240522 | 124700 | 6644132070 | 6210 | 6210 | 6210 | 6210 | 109 |
| 375 | 20240522 | 124600 | 6643455180 | 6210 | 6210 | 6210 | 6210 | 20 |
| 376 | 20240522 | 124500 | 6643330980 | 6210 | 6210 | 6210 | 6200 | 17 |
| 377 | 20240522 | 124400 | 6643225510 | 6200 | 6210 | 6210 | 6200 | 106 |
| 378 | 20240522 | 124300 | 6642568250 | 6200 | 6210 | 6210 | 6200 | 137 |
| 379 | 20240522 | 124200 | 6641717580 | 6210 | 6210 | 6210 | 6200 | 7 |
| 380 | 20240522 | 124100 | 6641674120 | 6210 | 6200 | 6210 | 6200 | 5 |
| 381 | 20240522 | 124000 | 6641643080 | 6190 | 6190 | 6200 | 6190 | 615 |
| 382 | 20240522 | 123900 | 6637830190 | 6210 | 6220 | 6220 | 6180 | 958 |
| 383 | 20240522 | 123800 | 6631899160 | 6220 | 6210 | 6220 | 6190 | 823 |
| 384 | 20240522 | 123700 | 6626789930 | 6210 | 6210 | 6210 | 6210 | 104 |
| 385 | 20240522 | 123600 | 6626144090 | 6210 | 6200 | 6210 | 6190 | 2444 |
| 386 | 20240522 | 123500 | 6610982390 | 6210 | 6220 | 6220 | 6200 | 13 |
| 387 | 20240522 | 123400 | 6610901660 | 6220 | 6210 | 6220 | 6210 | 1012 |
| 388 | 20240522 | 123300 | 6604607080 | 6210 | 6210 | 6210 | 6200 | 340 |
| 389 | 20240522 | 123200 | 6602495780 | 6210 | 6200 | 6210 | 6200 | 1478 |
| 390 | 20240522 | 123100 | 6593331150 | 6200 | 6200 | 6200 | 6200 | 17 |
| 391 | 20240522 | 123000 | 6593225750 | 6200 | 6200 | 6210 | 6200 | 1038 |
| 392 | 20240522 | 122900 | 6586790120 | 6200 | 6200 | 6200 | 6190 | 23 |
| 393 | 20240522 | 122800 | 6586647660 | 6200 | 6180 | 6200 | 6180 | 872 |
| 394 | 20240522 | 122700 | 6581253370 | 6170 | 6190 | 6190 | 6170 | 1157 |
| 395 | 20240522 | 122600 | 6574104020 | 6190 | 6190 | 6190 | 6190 | 7 |
| 396 | 20240522 | 122500 | 6574060690 | 6190 | 6190 | 6190 | 6190 | 39 |
| 397 | 20240522 | 122400 | 6573819280 | 6200 | 6180 | 6200 | 6170 | 450 |
| 398 | 20240522 | 122300 | 6571041250 | 6200 | 6180 | 6200 | 6160 | 348 |
| 399 | 20240522 | 122200 | 6568893330 | 6190 | 6180 | 6190 | 6170 | 3848 |
| 400 | 20240522 | 122100 | 6545150850 | 6180 | 6180 | 6190 | 6170 | 1456 |
| 401 | 20240522 | 122000 | 6536158650 | 6190 | 6180 | 6190 | 6180 | 229 |
| 402 | 20240522 | 121900 | 6534743180 | 6180 | 6180 | 6190 | 6180 | 413 |
| 403 | 20240522 | 121800 | 6532190780 | 6180 | 6190 | 6190 | 6180 | 45 |
| 404 | 20240522 | 121700 | 6531912560 | 6170 | 6200 | 6200 | 6170 | 843 |
| 405 | 20240522 | 121600 | 6526708450 | 6200 | 6200 | 6200 | 6180 | 2054 |
| 406 | 20240522 | 121500 | 6514010980 | 6190 | 6210 | 6210 | 6190 | 251 |
| 407 | 20240522 | 121400 | 6512457210 | 6190 | 6220 | 6220 | 6190 | 1211 |
| 408 | 20240522 | 121300 | 6504954530 | 6220 | 6200 | 6220 | 6200 | 907 |
| 409 | 20240522 | 121200 | 6499331110 | 6200 | 6190 | 6200 | 6190 | 672 |
| 410 | 20240522 | 121100 | 6495171360 | 6220 | 6220 | 6220 | 6190 | 2088 |
| 411 | 20240522 | 121000 | 6482233720 | 6220 | 6220 | 6220 | 6210 | 262 |
| 412 | 20240522 | 120900 | 6480606630 | 6220 | 6230 | 6230 | 6220 | 82 |
| 413 | 20240522 | 120800 | 6480096520 | 6220 | 6230 | 6230 | 6220 | 183 |
| 414 | 20240522 | 120700 | 6478958230 | 6230 | 6240 | 6260 | 6230 | 3127 |
| 415 | 20240522 | 120600 | 6459403620 | 6240 | 6250 | 6250 | 6240 | 208 |
| 416 | 20240522 | 120500 | 6458105660 | 6250 | 6210 | 6250 | 6200 | 473 |
| 417 | 20240522 | 120400 | 6455160600 | 6210 | 6230 | 6230 | 6210 | 171 |
| 418 | 20240522 | 120300 | 6454098580 | 6210 | 6240 | 6240 | 6200 | 943 |
| 419 | 20240522 | 120200 | 6448231750 | 6200 | 6220 | 6220 | 6200 | 791 |
| 420 | 20240522 | 120100 | 6443323760 | 6210 | 6220 | 6220 | 6200 | 861 |
| 421 | 20240522 | 120000 | 6437982290 | 6220 | 6210 | 6220 | 6210 | 4651 |
| 422 | 20240522 | 115900 | 6409099340 | 6220 | 6220 | 6220 | 6190 | 1748 |
| 423 | 20240522 | 115800 | 6398262740 | 6210 | 6250 | 6250 | 6210 | 517 |
| 424 | 20240522 | 115700 | 6395049220 | 6240 | 6250 | 6250 | 6240 | 367 |
| 425 | 20240522 | 115600 | 6392755480 | 6250 | 6230 | 6250 | 6220 | 555 |
| 426 | 20240522 | 115500 | 6389289650 | 6250 | 6230 | 6250 | 6200 | 3148 |
| 427 | 20240522 | 115400 | 6369723820 | 6220 | 6250 | 6250 | 6220 | 504 |
| 428 | 20240522 | 115300 | 6366581800 | 6250 | 6250 | 6250 | 6250 | 36 |
| 429 | 20240522 | 115200 | 6366356800 | 6250 | 6240 | 6250 | 6230 | 77 |
| 430 | 20240522 | 115100 | 6365876400 | 6230 | 6240 | 6240 | 6230 | 1164 |
| 431 | 20240522 | 115000 | 6358623790 | 6250 | 6250 | 6250 | 6250 | 40 |
| 432 | 20240522 | 114900 | 6358373790 | 6250 | 6240 | 6260 | 6230 | 116 |
| 433 | 20240522 | 114800 | 6357650970 | 6230 | 6250 | 6260 | 6230 | 1520 |
| 434 | 20240522 | 114700 | 6348143420 | 6250 | 6250 | 6250 | 6250 | 186 |
| 435 | 20240522 | 114600 | 6346980920 | 6250 | 6240 | 6250 | 6240 | 17 |
| 436 | 20240522 | 114500 | 6346874770 | 6250 | 6220 | 6250 | 6220 | 5329 |
| 437 | 20240522 | 114400 | 6313707680 | 6220 | 6230 | 6230 | 6220 | 814 |
| 438 | 20240522 | 114300 | 6308639960 | 6230 | 6220 | 6230 | 6210 | 1022 |
| 439 | 20240522 | 114200 | 6302287240 | 6230 | 6230 | 6230 | 6220 | 658 |
| 440 | 20240522 | 114100 | 6298194410 | 6230 | 6240 | 6240 | 6230 | 620 |
| 441 | 20240522 | 114000 | 6294331750 | 6240 | 6230 | 6240 | 6230 | 13 |
| 442 | 20240522 | 113900 | 6294250640 | 6240 | 6240 | 6240 | 6230 | 206 |
| 443 | 20240522 | 113800 | 6292966900 | 6240 | 6230 | 6240 | 6230 | 438 |
| 444 | 20240522 | 113700 | 6290237890 | 6240 | 6240 | 6240 | 6220 | 200 |
| 445 | 20240522 | 113600 | 6288993390 | 6240 | 6240 | 6250 | 6220 | 2548 |
| 446 | 20240522 | 113500 | 6273121430 | 6240 | 6260 | 6260 | 6240 | 2602 |
| 447 | 20240522 | 113400 | 6256870710 | 6260 | 6260 | 6260 | 6250 | 832 |
| 448 | 20240522 | 113300 | 6251670590 | 6260 | 6260 | 6260 | 6260 | 274 |
| 449 | 20240522 | 113200 | 6249955350 | 6260 | 6260 | 6260 | 6260 | 157 |
| 450 | 20240522 | 113100 | 6248972530 | 6260 | 6270 | 6270 | 6260 | 75 |
| 451 | 20240522 | 113000 | 6248502980 | 6260 | 6260 | 6270 | 6240 | 622 |
| 452 | 20240522 | 112900 | 6244614570 | 6270 | 6270 | 6270 | 6250 | 838 |
| 453 | 20240522 | 112800 | 6239374290 | 6270 | 6280 | 6290 | 6270 | 5211 |
| 454 | 20240522 | 112700 | 6206697200 | 6280 | 6290 | 6290 | 6270 | 1055 |
| 455 | 20240522 | 112600 | 6200071860 | 6290 | 6290 | 6290 | 6280 | 940 |
| 456 | 20240522 | 112500 | 6194165740 | 6280 | 6280 | 6290 | 6280 | 1581 |
| 457 | 20240522 | 112400 | 6184236240 | 6280 | 6270 | 6280 | 6270 | 2542 |
| 458 | 20240522 | 112300 | 6168296000 | 6270 | 6270 | 6280 | 6270 | 719 |
| 459 | 20240522 | 112200 | 6163787840 | 6280 | 6280 | 6280 | 6270 | 20 |
| 460 | 20240522 | 112100 | 6163662270 | 6270 | 6290 | 6290 | 6270 | 46 |
| 461 | 20240522 | 112000 | 6163373460 | 6290 | 6280 | 6290 | 6270 | 1775 |
| 462 | 20240522 | 111900 | 6152230820 | 6280 | 6280 | 6280 | 6270 | 8 |
| 463 | 20240522 | 111800 | 6152180590 | 6270 | 6280 | 6290 | 6270 | 2177 |
| 464 | 20240522 | 111700 | 6138493270 | 6280 | 6270 | 6280 | 6270 | 1780 |
| 465 | 20240522 | 111600 | 6127320200 | 6270 | 6260 | 6270 | 6260 | 1326 |
| 466 | 20240522 | 111500 | 6119009450 | 6260 | 6250 | 6260 | 6250 | 1510 |
| 467 | 20240522 | 111400 | 6109558610 | 6260 | 6240 | 6260 | 6240 | 1315 |
| 468 | 20240522 | 111300 | 6101346870 | 6250 | 6250 | 6260 | 6220 | 1163 |
| 469 | 20240522 | 111200 | 6094103400 | 6260 | 6250 | 6260 | 6230 | 4168 |
| 470 | 20240522 | 111100 | 6068117610 | 6250 | 6240 | 6260 | 6240 | 2839 |
| 471 | 20240522 | 111000 | 6050378140 | 6250 | 6240 | 6250 | 6240 | 601 |
| 472 | 20240522 | 110900 | 6046624220 | 6250 | 6250 | 6260 | 6240 | 1716 |
| 473 | 20240522 | 110800 | 6035896570 | 6250 | 6260 | 6270 | 6250 | 2512 |
| 474 | 20240522 | 110700 | 6020183610 | 6270 | 6270 | 6270 | 6260 | 380 |
| 475 | 20240522 | 110600 | 6017804490 | 6270 | 6270 | 6280 | 6270 | 673 |
| 476 | 20240522 | 110500 | 6013582370 | 6280 | 6280 | 6280 | 6270 | 1011 |
| 477 | 20240522 | 110400 | 6007233300 | 6280 | 6280 | 6290 | 6280 | 1000 |
| 478 | 20240522 | 110300 | 6000953210 | 6280 | 6290 | 6290 | 6280 | 1035 |
| 479 | 20240522 | 110200 | 5994453100 | 6300 | 6280 | 6300 | 6270 | 948 |
| 480 | 20240522 | 110100 | 5988494240 | 6270 | 6300 | 6300 | 6270 | 1625 |
| 481 | 20240522 | 110000 | 5978299860 | 6300 | 6310 | 6320 | 6280 | 3409 |
| 482 | 20240522 | 105900 | 5956807370 | 6320 | 6310 | 6320 | 6300 | 7222 |
| 483 | 20240522 | 105800 | 5911207890 | 6310 | 6290 | 6320 | 6290 | 7774 |
| 484 | 20240522 | 105700 | 5862190280 | 6310 | 6300 | 6320 | 6290 | 5022 |
| 485 | 20240522 | 105600 | 5830519080 | 6310 | 6300 | 6310 | 6290 | 22593 |
| 486 | 20240522 | 105500 | 5688182900 | 6290 | 6270 | 6300 | 6270 | 5368 |
| 487 | 20240522 | 105400 | 5654429120 | 6280 | 6290 | 6300 | 6270 | 5508 |
| 488 | 20240522 | 105300 | 5619797410 | 6300 | 6290 | 6300 | 6270 | 12957 |
| 489 | 20240522 | 105200 | 5538315030 | 6280 | 6270 | 6300 | 6270 | 16381 |
| 490 | 20240522 | 105100 | 5435308500 | 6270 | 6250 | 6270 | 6250 | 9792 |
| 491 | 20240522 | 105000 | 5373948320 | 6250 | 6240 | 6250 | 6220 | 5354 |
| 492 | 20240522 | 104900 | 5340504850 | 6230 | 6230 | 6230 | 6210 | 2672 |
| 493 | 20240522 | 104800 | 5323884090 | 6230 | 6230 | 6230 | 6220 | 701 |
| 494 | 20240522 | 104700 | 5319518830 | 6230 | 6230 | 6230 | 6220 | 174 |
| 495 | 20240522 | 104600 | 5318435810 | 6230 | 6210 | 6230 | 6210 | 1342 |
| 496 | 20240522 | 104500 | 5310083950 | 6210 | 6220 | 6230 | 6210 | 2614 |
| 497 | 20240522 | 104400 | 5293824860 | 6230 | 6210 | 6240 | 6210 | 2632 |
| 498 | 20240522 | 104300 | 5277457250 | 6210 | 6230 | 6230 | 6210 | 3779 |
| 499 | 20240522 | 104200 | 5253973120 | 6230 | 6190 | 6230 | 6190 | 10154 |
| 500 | 20240522 | 104100 | 5190968130 | 6190 | 6210 | 6210 | 6190 | 486 |
| 501 | 20240522 | 104000 | 5187956570 | 6200 | 6180 | 6200 | 6180 | 1081 |
| 502 | 20240522 | 103900 | 5181270180 | 6180 | 6200 | 6200 | 6180 | 630 |
| 503 | 20240522 | 103800 | 5177370410 | 6200 | 6190 | 6200 | 6180 | 5256 |
| 504 | 20240522 | 103700 | 5144843320 | 6190 | 6200 | 6200 | 6170 | 1635 |
| 505 | 20240522 | 103600 | 5134734570 | 6180 | 6200 | 6200 | 6170 | 6423 |
| 506 | 20240522 | 103500 | 5095038250 | 6170 | 6200 | 6200 | 6170 | 5369 |
| 507 | 20240522 | 103400 | 5061840740 | 6190 | 6200 | 6210 | 6190 | 5752 |
| 508 | 20240522 | 103300 | 5026174810 | 6210 | 6210 | 6220 | 6200 | 4458 |
| 509 | 20240522 | 103200 | 4998491800 | 6220 | 6210 | 6220 | 6210 | 1092 |
| 510 | 20240522 | 103100 | 4991709260 | 6210 | 6210 | 6220 | 6210 | 347 |
| 511 | 20240522 | 103000 | 4989553800 | 6220 | 6220 | 6220 | 6210 | 2123 |
| 512 | 20240522 | 102900 | 4976352020 | 6230 | 6220 | 6230 | 6220 | 1292 |
| 513 | 20240522 | 102800 | 4968315720 | 6220 | 6230 | 6230 | 6220 | 422 |
| 514 | 20240522 | 102700 | 4965690760 | 6230 | 6220 | 6230 | 6210 | 2353 |
| 515 | 20240522 | 102600 | 4951056040 | 6220 | 6220 | 6220 | 6210 | 2671 |
| 516 | 20240522 | 102500 | 4934463640 | 6220 | 6240 | 6240 | 6220 | 11194 |
| 517 | 20240522 | 102400 | 4864759660 | 6250 | 6260 | 6260 | 6250 | 959 |
| 518 | 20240522 | 102300 | 4858765790 | 6260 | 6250 | 6260 | 6250 | 1230 |
| 519 | 20240522 | 102200 | 4851077540 | 6250 | 6240 | 6270 | 6240 | 2549 |
| 520 | 20240522 | 102100 | 4835154190 | 6250 | 6270 | 6270 | 6250 | 5509 |
| 521 | 20240522 | 102000 | 4800673930 | 6270 | 6270 | 6280 | 6260 | 2377 |
| 522 | 20240522 | 101900 | 4785765780 | 6270 | 6260 | 6280 | 6260 | 4021 |
| 523 | 20240522 | 101800 | 4760554760 | 6260 | 6260 | 6280 | 6260 | 665 |
| 524 | 20240522 | 101700 | 4756387470 | 6270 | 6280 | 6280 | 6260 | 2123 |
| 525 | 20240522 | 101600 | 4743064180 | 6260 | 6260 | 6280 | 6260 | 2870 |
| 526 | 20240522 | 101500 | 4725096680 | 6260 | 6270 | 6280 | 6260 | 3313 |
| 527 | 20240522 | 101400 | 4704323740 | 6270 | 6280 | 6280 | 6260 | 2911 |
| 528 | 20240522 | 101300 | 4686052780 | 6270 | 6260 | 6270 | 6260 | 2211 |
| 529 | 20240522 | 101200 | 4672189830 | 6260 | 6260 | 6270 | 6250 | 2537 |
| 530 | 20240522 | 101100 | 4656307160 | 6260 | 6240 | 6260 | 6240 | 2542 |
| 531 | 20240522 | 101000 | 4640420640 | 6250 | 6240 | 6250 | 6230 | 3921 |
| 532 | 20240522 | 100900 | 4615966810 | 6230 | 6230 | 6240 | 6230 | 1482 |
| 533 | 20240522 | 100800 | 4606733380 | 6230 | 6230 | 6240 | 6230 | 1853 |
| 534 | 20240522 | 100700 | 4595189100 | 6240 | 6240 | 6240 | 6230 | 1260 |
| 535 | 20240522 | 100600 | 4587336230 | 6230 | 6230 | 6240 | 6230 | 1809 |
| 536 | 20240522 | 100500 | 4576066040 | 6230 | 6230 | 6240 | 6230 | 5238 |
| 537 | 20240522 | 100400 | 4543433270 | 6230 | 6250 | 6250 | 6230 | 5521 |
| 538 | 20240522 | 100300 | 4508958740 | 6250 | 6240 | 6260 | 6240 | 2111 |
| 539 | 20240522 | 100200 | 4495764550 | 6240 | 6240 | 6250 | 6240 | 1682 |
| 540 | 20240522 | 100100 | 4485266740 | 6240 | 6240 | 6240 | 6230 | 97 |
| 541 | 20240522 | 100000 | 4484661560 | 6240 | 6230 | 6250 | 6230 | 6744 |
| 542 | 20240522 | 095900 | 4442641600 | 6230 | 6240 | 6250 | 6230 | 10135 |
| 543 | 20240522 | 095800 | 4379403110 | 6250 | 6260 | 6260 | 6230 | 6519 |
| 544 | 20240522 | 095700 | 4338729740 | 6260 | 6260 | 6260 | 6240 | 3858 |
| 545 | 20240522 | 095600 | 4314606850 | 6250 | 6290 | 6290 | 6250 | 5848 |
| 546 | 20240522 | 095500 | 4278020590 | 6270 | 6280 | 6290 | 6270 | 13731 |
| 547 | 20240522 | 095400 | 4191729560 | 6280 | 6270 | 6300 | 6270 | 16589 |
| 548 | 20240522 | 095300 | 4087424160 | 6280 | 6260 | 6290 | 6240 | 28258 |
| 549 | 20240522 | 095200 | 3910100470 | 6250 | 6260 | 6260 | 6240 | 4946 |
| 550 | 20240522 | 095100 | 3879182990 | 6270 | 6260 | 6280 | 6250 | 8465 |
| 551 | 20240522 | 095000 | 3826086120 | 6260 | 6240 | 6260 | 6240 | 2876 |
| 552 | 20240522 | 094900 | 3808105440 | 6240 | 6230 | 6250 | 6220 | 10583 |
| 553 | 20240522 | 094800 | 3742103370 | 6230 | 6210 | 6240 | 6200 | 8362 |
| 554 | 20240522 | 094700 | 3690067550 | 6210 | 6210 | 6220 | 6210 | 826 |
| 555 | 20240522 | 094600 | 3684937000 | 6210 | 6200 | 6220 | 6190 | 1769 |
| 556 | 20240522 | 094500 | 3673964530 | 6180 | 6180 | 6220 | 6180 | 5904 |
| 557 | 20240522 | 094400 | 3637410010 | 6180 | 6210 | 6230 | 6180 | 5118 |
| 558 | 20240522 | 094300 | 3605636580 | 6210 | 6200 | 6210 | 6180 | 5337 |
| 559 | 20240522 | 094200 | 3572548210 | 6200 | 6220 | 6220 | 6180 | 8662 |
| 560 | 20240522 | 094100 | 3518964220 | 6200 | 6210 | 6220 | 6200 | 5112 |
| 561 | 20240522 | 094000 | 3487230740 | 6210 | 6210 | 6220 | 6200 | 4108 |
| 562 | 20240522 | 093900 | 3461740350 | 6220 | 6220 | 6220 | 6210 | 2554 |
| 563 | 20240522 | 093800 | 3445857820 | 6220 | 6220 | 6230 | 6210 | 4882 |
| 564 | 20240522 | 093700 | 3415497460 | 6230 | 6210 | 6230 | 6200 | 5024 |
| 565 | 20240522 | 093600 | 3384259190 | 6220 | 6250 | 6250 | 6200 | 14452 |
| 566 | 20240522 | 093500 | 3294392990 | 6250 | 6260 | 6270 | 6230 | 6167 |
| 567 | 20240522 | 093400 | 3255878330 | 6260 | 6250 | 6280 | 6250 | 13907 |
| 568 | 20240522 | 093300 | 3168719510 | 6270 | 6260 | 6290 | 6230 | 18069 |
| 569 | 20240522 | 093200 | 3055499470 | 6270 | 6220 | 6290 | 6210 | 44499 |
| 570 | 20240522 | 093100 | 2777492480 | 6220 | 6200 | 6230 | 6200 | 8844 |
| 571 | 20240522 | 093000 | 2722463830 | 6230 | 6200 | 6230 | 6190 | 7899 |
| 572 | 20240522 | 092900 | 2673413560 | 6210 | 6210 | 6230 | 6200 | 6761 |
| 573 | 20240522 | 092800 | 2631396670 | 6210 | 6210 | 6240 | 6200 | 10924 |
| 574 | 20240522 | 092700 | 2563426460 | 6220 | 6190 | 6220 | 6190 | 3587 |
| 575 | 20240522 | 092600 | 2541157820 | 6210 | 6180 | 6210 | 6180 | 4098 |
| 576 | 20240522 | 092500 | 2515762380 | 6180 | 6210 | 6220 | 6170 | 12668 |
| 577 | 20240522 | 092400 | 2437333110 | 6220 | 6220 | 6240 | 6210 | 20124 |
| 578 | 20240522 | 092300 | 2312169270 | 6220 | 6200 | 6240 | 6160 | 38454 |
| 579 | 20240522 | 092200 | 2073286980 | 6200 | 6160 | 6220 | 6130 | 41376 |
| 580 | 20240522 | 092100 | 1817459970 | 6150 | 6130 | 6170 | 6120 | 17233 |
| 581 | 20240522 | 092000 | 1711440240 | 6130 | 6170 | 6180 | 6130 | 19311 |
| 582 | 20240522 | 091900 | 1592602100 | 6140 | 6150 | 6180 | 6130 | 32577 |
| 583 | 20240522 | 091800 | 1391885110 | 6140 | 6040 | 6160 | 6040 | 46139 |
| 584 | 20240522 | 091700 | 1109960280 | 6050 | 6070 | 6070 | 6050 | 2159 |
| 585 | 20240522 | 091600 | 1096882660 | 6070 | 6070 | 6080 | 6070 | 4973 |
| 586 | 20240522 | 091500 | 1066681080 | 6080 | 6070 | 6090 | 6070 | 6730 |
| 587 | 20240522 | 091400 | 1025764730 | 6070 | 6040 | 6080 | 6040 | 14837 |
| 588 | 20240522 | 091300 | 935756800 | 6040 | 6040 | 6080 | 6030 | 18339 |
| 589 | 20240522 | 091200 | 824708800 | 6030 | 6030 | 6030 | 6020 | 1378 |
| 590 | 20240522 | 091100 | 816405630 | 6030 | 6040 | 6040 | 6030 | 1883 |
| 591 | 20240522 | 091000 | 805040160 | 6040 | 6020 | 6040 | 6010 | 6795 |
| 592 | 20240522 | 090900 | 764058240 | 6050 | 6020 | 6050 | 6010 | 9257 |
| 593 | 20240522 | 090800 | 708267180 | 6020 | 6030 | 6030 | 6010 | 2673 |
| 594 | 20240522 | 090700 | 692174750 | 6030 | 6010 | 6050 | 6010 | 5230 |
| 595 | 20240522 | 090600 | 660679320 | 6050 | 6010 | 6050 | 6000 | 15787 |
| 596 | 20240522 | 090500 | 565349830 | 6000 | 5980 | 6030 | 5980 | 44492 |
| 597 | 20240522 | 090400 | 298224340 | 5970 | 5960 | 5980 | 5960 | 3583 |
| 598 | 20240522 | 090300 | 276818010 | 5950 | 5960 | 5970 | 5950 | 6892 |
| 599 | 20240522 | 090200 | 235773890 | 5960 | 5980 | 5980 | 5940 | 5495 |
| 600 | 20240522 | 090100 | 203051630 | 5980 | 5960 | 5980 | 5950 | 8012 |
| 601 | 20240522 | 090000 | 155248810 | 5950 | 5950 | 5990 | 5940 | 24975 |