30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 11109 |
| 3 | 20241223 | 185900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20241223 | 185800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20241223 | 185700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20241223 | 185600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20241223 | 185500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20241223 | 185400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20241223 | 185300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20241223 | 185200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20241223 | 185100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20241223 | 185000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20241223 | 184900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20241223 | 184800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20241223 | 184700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20241223 | 184600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20241223 | 184500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20241223 | 184400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20241223 | 184300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20241223 | 184200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20241223 | 184100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20241223 | 184000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20241223 | 183900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20241223 | 183800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20241223 | 183700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20241223 | 183600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20241223 | 183500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20241223 | 183400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20241223 | 183300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20241223 | 183200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20241223 | 183100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20241223 | 183000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 11109 |
| 33 | 20241223 | 182900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20241223 | 182800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20241223 | 182700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20241223 | 182600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20241223 | 182500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20241223 | 182400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20241223 | 182300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20241223 | 182200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20241223 | 182100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20241223 | 182000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20241223 | 181900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20241223 | 181800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20241223 | 181700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20241223 | 181600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20241223 | 181500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20241223 | 181400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20241223 | 181300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20241223 | 181200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20241223 | 181100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20241223 | 181000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20241223 | 180900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20241223 | 180800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20241223 | 180700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20241223 | 180600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20241223 | 180500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20241223 | 180400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20241223 | 180300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20241223 | 180200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20241223 | 180100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20241223 | 180000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 11109 |
| 63 | 20241223 | 175900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20241223 | 175800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20241223 | 175700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20241223 | 175600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20241223 | 175500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20241223 | 175400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20241223 | 175300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20241223 | 175200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20241223 | 175100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20241223 | 175000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20241223 | 174900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20241223 | 174800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20241223 | 174700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20241223 | 174600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20241223 | 174500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20241223 | 174400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20241223 | 174300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20241223 | 174200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20241223 | 174100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20241223 | 174000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20241223 | 173900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20241223 | 173800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20241223 | 173700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20241223 | 173600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20241223 | 173500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20241223 | 173400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20241223 | 173300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20241223 | 173200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20241223 | 173100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20241223 | 173000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 11109 |
| 93 | 20241223 | 172900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20241223 | 172800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20241223 | 172700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20241223 | 172600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20241223 | 172500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20241223 | 172400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20241223 | 172300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20241223 | 172200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20241223 | 172100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20241223 | 172000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20241223 | 171900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20241223 | 171800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20241223 | 171700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20241223 | 171600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20241223 | 171500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20241223 | 171400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20241223 | 171300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20241223 | 171200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20241223 | 171100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20241223 | 171000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20241223 | 170900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20241223 | 170800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20241223 | 170700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20241223 | 170600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20241223 | 170500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20241223 | 170400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20241223 | 170300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20241223 | 170200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20241223 | 170100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20241223 | 170000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 11109 |
| 123 | 20241223 | 165900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20241223 | 165800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20241223 | 165700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20241223 | 165600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20241223 | 165500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20241223 | 165400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20241223 | 165300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20241223 | 165200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20241223 | 165100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20241223 | 165000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20241223 | 164900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20241223 | 164800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20241223 | 164700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20241223 | 164600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20241223 | 164500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20241223 | 164400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20241223 | 164300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20241223 | 164200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20241223 | 164100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20241223 | 164000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20241223 | 163900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20241223 | 163800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20241223 | 163700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20241223 | 163600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20241223 | 163500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20241223 | 163400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20241223 | 163300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20241223 | 163200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20241223 | 163100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20241223 | 163000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 11109 |
| 153 | 20241223 | 162900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20241223 | 162800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20241223 | 162700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20241223 | 162600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20241223 | 162500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20241223 | 162400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20241223 | 162300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20241223 | 162200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20241223 | 162100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20241223 | 162000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20241223 | 161900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20241223 | 161800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20241223 | 161700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20241223 | 161600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20241223 | 161500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20241223 | 161400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20241223 | 161300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20241223 | 161200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20241223 | 161100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20241223 | 161000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20241223 | 160900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20241223 | 160800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20241223 | 160700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20241223 | 160600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20241223 | 160500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20241223 | 160400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20241223 | 160300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20241223 | 160200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20241223 | 160100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20241223 | 160000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 11109 |
| 183 | 20241223 | 155900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20241223 | 155800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20241223 | 155700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20241223 | 155600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20241223 | 155500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20241223 | 155400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20241223 | 155300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20241223 | 155200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20241223 | 155100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20241223 | 155000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20241223 | 154900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20241223 | 154800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20241223 | 154700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20241223 | 154600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20241223 | 154500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20241223 | 154400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20241223 | 154300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20241223 | 154200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20241223 | 154100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20241223 | 154000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20241223 | 153900 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20241223 | 153800 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20241223 | 153700 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20241223 | 153600 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20241223 | 153500 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20241223 | 153400 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20241223 | 153300 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20241223 | 153200 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20241223 | 153100 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20241223 | 153000 | 2442494435 | 4830 | 4830 | 4830 | 4830 | 22218 |
| 213 | 20241223 | 152900 | 2388837965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20241223 | 152800 | 2388837965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20241223 | 152700 | 2388837965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20241223 | 152600 | 2388837965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20241223 | 152500 | 2388837965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20241223 | 152400 | 2388837965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20241223 | 152300 | 2388837965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20241223 | 152200 | 2388837965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20241223 | 152100 | 2388837965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20241223 | 152000 | 2388837965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20241223 | 151900 | 2388837965 | 4850 | 4845 | 4850 | 4845 | 1046 |
| 224 | 20241223 | 151800 | 2383769490 | 4855 | 4845 | 4860 | 4835 | 136 |
| 225 | 20241223 | 151700 | 2383110745 | 4850 | 4860 | 4860 | 4850 | 2139 |
| 226 | 20241223 | 151600 | 2372736585 | 4860 | 4860 | 4860 | 4860 | 1925 |
| 227 | 20241223 | 151500 | 2363381085 | 4860 | 4845 | 4860 | 4840 | 637 |
| 228 | 20241223 | 151400 | 2360295310 | 4845 | 4860 | 4860 | 4845 | 2948 |
| 229 | 20241223 | 151300 | 2345986990 | 4845 | 4855 | 4865 | 4840 | 829 |
| 230 | 20241223 | 151200 | 2341967225 | 4855 | 4840 | 4855 | 4835 | 6022 |
| 231 | 20241223 | 151100 | 2312786565 | 4840 | 4845 | 4845 | 4840 | 102 |
| 232 | 20241223 | 151000 | 2312292870 | 4845 | 4830 | 4845 | 4830 | 965 |
| 233 | 20241223 | 150900 | 2307623555 | 4840 | 4840 | 4840 | 4830 | 921 |
| 234 | 20241223 | 150800 | 2303171835 | 4825 | 4840 | 4840 | 4825 | 3559 |
| 235 | 20241223 | 150700 | 2285999480 | 4825 | 4835 | 4835 | 4825 | 1721 |
| 236 | 20241223 | 150600 | 2277692375 | 4825 | 4825 | 4825 | 4820 | 1995 |
| 237 | 20241223 | 150500 | 2268071335 | 4825 | 4835 | 4835 | 4825 | 1808 |
| 238 | 20241223 | 150400 | 2259339565 | 4830 | 4830 | 4830 | 4825 | 1661 |
| 239 | 20241223 | 150300 | 2251322760 | 4830 | 4830 | 4840 | 4830 | 258 |
| 240 | 20241223 | 150200 | 2250076605 | 4830 | 4840 | 4840 | 4825 | 605 |
| 241 | 20241223 | 150100 | 2247154930 | 4825 | 4830 | 4830 | 4825 | 1213 |
| 242 | 20241223 | 150000 | 2241296400 | 4855 | 4830 | 4855 | 4830 | 92 |
| 243 | 20241223 | 145900 | 2240850865 | 4860 | 4850 | 4860 | 4835 | 1078 |
| 244 | 20241223 | 145800 | 2235635390 | 4865 | 4845 | 4865 | 4845 | 54 |
| 245 | 20241223 | 145700 | 2235373740 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20241223 | 145600 | 2235373740 | 4870 | 4870 | 4870 | 4845 | 1607 |
| 247 | 20241223 | 145500 | 2227579310 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20241223 | 145400 | 2227579310 | 4870 | 4850 | 4870 | 4850 | 608 |
| 249 | 20241223 | 145300 | 2224629380 | 4870 | 4875 | 4875 | 4855 | 64 |
| 250 | 20241223 | 145200 | 2224317705 | 4860 | 4875 | 4875 | 4855 | 94 |
| 251 | 20241223 | 145100 | 2223860200 | 4875 | 4850 | 4875 | 4850 | 4810 |
| 252 | 20241223 | 145000 | 2200472295 | 4850 | 4850 | 4850 | 4850 | 22 |
| 253 | 20241223 | 144900 | 2200365595 | 4845 | 4880 | 4880 | 4845 | 7019 |
| 254 | 20241223 | 144800 | 2166318270 | 4855 | 4875 | 4880 | 4855 | 9354 |
| 255 | 20241223 | 144700 | 2120822715 | 4875 | 4875 | 4880 | 4870 | 1513 |
| 256 | 20241223 | 144600 | 2113447335 | 4880 | 4880 | 4880 | 4880 | 30 |
| 257 | 20241223 | 144500 | 2113300935 | 4880 | 4880 | 4880 | 4880 | 53 |
| 258 | 20241223 | 144400 | 2113042295 | 4875 | 4875 | 4875 | 4870 | 1040 |
| 259 | 20241223 | 144300 | 2107972535 | 4875 | 4870 | 4875 | 4870 | 123 |
| 260 | 20241223 | 144200 | 2107373215 | 4875 | 4880 | 4880 | 4875 | 305 |
| 261 | 20241223 | 144100 | 2105886120 | 4885 | 4885 | 4885 | 4885 | 45 |
| 262 | 20241223 | 144000 | 2105666295 | 4885 | 4885 | 4885 | 4870 | 537 |
| 263 | 20241223 | 143900 | 2103048010 | 4885 | 4880 | 4885 | 4880 | 1688 |
| 264 | 20241223 | 143800 | 2094810350 | 4880 | 4880 | 4880 | 4875 | 308 |
| 265 | 20241223 | 143700 | 2093308570 | 4880 | 4880 | 4880 | 4880 | 55 |
| 266 | 20241223 | 143600 | 2093040170 | 4875 | 4870 | 4875 | 4870 | 1261 |
| 267 | 20241223 | 143500 | 2086892800 | 4875 | 4870 | 4875 | 4870 | 242 |
| 268 | 20241223 | 143400 | 2085714255 | 4875 | 4875 | 4875 | 4865 | 12 |
| 269 | 20241223 | 143300 | 2085655765 | 4875 | 4875 | 4875 | 4875 | 58 |
| 270 | 20241223 | 143200 | 2085373015 | 4880 | 4875 | 4880 | 4870 | 514 |
| 271 | 20241223 | 143100 | 2082869565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 272 | 20241223 | 143000 | 2082869565 | 4880 | 4880 | 4880 | 4870 | 1186 |
| 273 | 20241223 | 142900 | 2077092100 | 4880 | 4880 | 4880 | 4880 | 1 |
| 274 | 20241223 | 142800 | 2077087220 | 4875 | 4880 | 4880 | 4875 | 457 |
| 275 | 20241223 | 142700 | 2074857265 | 4880 | 4880 | 4880 | 4875 | 848 |
| 276 | 20241223 | 142600 | 2070719610 | 4880 | 4885 | 4885 | 4880 | 129 |
| 277 | 20241223 | 142500 | 2070090075 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20241223 | 142400 | 2070090075 | 4885 | 4875 | 4885 | 4875 | 49 |
| 279 | 20241223 | 142300 | 2069851190 | 4875 | 4875 | 4875 | 4870 | 66 |
| 280 | 20241223 | 142200 | 2069529445 | 4870 | 4875 | 4875 | 4870 | 981 |
| 281 | 20241223 | 142100 | 2064751440 | 4875 | 4875 | 4875 | 4875 | 65 |
| 282 | 20241223 | 142000 | 2064434565 | 4870 | 4875 | 4875 | 4870 | 541 |
| 283 | 20241223 | 141900 | 2061798755 | 4880 | 4885 | 4885 | 4880 | 100 |
| 284 | 20241223 | 141800 | 2061310650 | 4870 | 4885 | 4885 | 4870 | 151 |
| 285 | 20241223 | 141700 | 2060574725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 286 | 20241223 | 141600 | 2060574725 | 4880 | 4880 | 4880 | 4880 | 68 |
| 287 | 20241223 | 141500 | 2060242885 | 4880 | 4880 | 4880 | 4880 | 2 |
| 288 | 20241223 | 141400 | 2060233125 | 4880 | 4880 | 4880 | 4880 | 82 |
| 289 | 20241223 | 141300 | 2059832965 | 4880 | 4870 | 4880 | 4870 | 110 |
| 290 | 20241223 | 141200 | 2059297255 | 4880 | 4885 | 4890 | 4880 | 637 |
| 291 | 20241223 | 141100 | 2056186520 | 4890 | 4885 | 4890 | 4885 | 1022 |
| 292 | 20241223 | 141000 | 2051193780 | 4880 | 4880 | 4880 | 4880 | 60 |
| 293 | 20241223 | 140900 | 2050900980 | 4880 | 4880 | 4880 | 4880 | 391 |
| 294 | 20241223 | 140800 | 2048992900 | 4875 | 4875 | 4875 | 4875 | 945 |
| 295 | 20241223 | 140700 | 2044386025 | 4875 | 4875 | 4875 | 4875 | 44 |
| 296 | 20241223 | 140600 | 2044171525 | 4875 | 4875 | 4875 | 4875 | 1 |
| 297 | 20241223 | 140500 | 2044166650 | 4870 | 4875 | 4875 | 4870 | 211 |
| 298 | 20241223 | 140400 | 2043139025 | 4870 | 4870 | 4870 | 4865 | 931 |
| 299 | 20241223 | 140300 | 2038605060 | 4870 | 4870 | 4870 | 4870 | 1 |
| 300 | 20241223 | 140200 | 2038600190 | 4865 | 4870 | 4870 | 4865 | 515 |
| 301 | 20241223 | 140100 | 2036093810 | 4870 | 4870 | 4870 | 4865 | 345 |
| 302 | 20241223 | 140000 | 2034414910 | 4870 | 4865 | 4870 | 4865 | 171 |
| 303 | 20241223 | 135900 | 2033582760 | 4865 | 4865 | 4865 | 4865 | 22 |
| 304 | 20241223 | 135800 | 2033475730 | 4865 | 4865 | 4870 | 4865 | 1102 |
| 305 | 20241223 | 135700 | 2028113495 | 4870 | 4865 | 4870 | 4865 | 125 |
| 306 | 20241223 | 135600 | 2027505365 | 4865 | 4865 | 4865 | 4865 | 949 |
| 307 | 20241223 | 135500 | 2022888480 | 4870 | 4870 | 4870 | 4870 | 69 |
| 308 | 20241223 | 135400 | 2022552450 | 4865 | 4870 | 4870 | 4865 | 203 |
| 309 | 20241223 | 135300 | 2021564850 | 4870 | 4870 | 4870 | 4870 | 43 |
| 310 | 20241223 | 135200 | 2021355440 | 4865 | 4870 | 4870 | 4865 | 254 |
| 311 | 20241223 | 135100 | 2020119390 | 4865 | 4870 | 4870 | 4865 | 459 |
| 312 | 20241223 | 135000 | 2017886305 | 4870 | 4870 | 4875 | 4870 | 1158 |
| 313 | 20241223 | 134900 | 2012246630 | 4875 | 4875 | 4875 | 4875 | 0 |
| 314 | 20241223 | 134800 | 2012246630 | 4875 | 4875 | 4875 | 4870 | 61 |
| 315 | 20241223 | 134700 | 2011949260 | 4870 | 4870 | 4870 | 4870 | 158 |
| 316 | 20241223 | 134600 | 2011179800 | 4875 | 4875 | 4875 | 4875 | 448 |
| 317 | 20241223 | 134500 | 2008995800 | 4880 | 4880 | 4880 | 4880 | 60 |
| 318 | 20241223 | 134400 | 2008703000 | 4880 | 4875 | 4880 | 4875 | 185 |
| 319 | 20241223 | 134300 | 2007801120 | 4880 | 4880 | 4880 | 4880 | 48 |
| 320 | 20241223 | 134200 | 2007566880 | 4875 | 4885 | 4885 | 4875 | 395 |
| 321 | 20241223 | 134100 | 2005639705 | 4885 | 4880 | 4885 | 4880 | 762 |
| 322 | 20241223 | 134000 | 2001919795 | 4880 | 4885 | 4885 | 4880 | 25 |
| 323 | 20241223 | 133900 | 2001797780 | 4885 | 4885 | 4885 | 4880 | 72 |
| 324 | 20241223 | 133800 | 2001446160 | 4880 | 4880 | 4880 | 4880 | 14 |
| 325 | 20241223 | 133700 | 2001377840 | 4880 | 4880 | 4880 | 4880 | 52 |
| 326 | 20241223 | 133600 | 2001124080 | 4880 | 4880 | 4880 | 4875 | 475 |
| 327 | 20241223 | 133500 | 1998808230 | 4880 | 4875 | 4880 | 4875 | 231 |
| 328 | 20241223 | 133400 | 1997681950 | 4880 | 4880 | 4880 | 4875 | 542 |
| 329 | 20241223 | 133300 | 1995039335 | 4880 | 4885 | 4885 | 4880 | 24 |
| 330 | 20241223 | 133200 | 1994922210 | 4885 | 4885 | 4885 | 4885 | 43 |
| 331 | 20241223 | 133100 | 1994712155 | 4885 | 4885 | 4885 | 4885 | 65 |
| 332 | 20241223 | 133000 | 1994394630 | 4885 | 4880 | 4885 | 4880 | 28 |
| 333 | 20241223 | 132900 | 1994257980 | 4880 | 4880 | 4880 | 4880 | 623 |
| 334 | 20241223 | 132800 | 1991217740 | 4875 | 4880 | 4880 | 4875 | 49 |
| 335 | 20241223 | 132700 | 1990978860 | 4880 | 4880 | 4880 | 4880 | 58 |
| 336 | 20241223 | 132600 | 1990695820 | 4870 | 4870 | 4875 | 4870 | 1008 |
| 337 | 20241223 | 132500 | 1985783370 | 4875 | 4875 | 4875 | 4875 | 68 |
| 338 | 20241223 | 132400 | 1985451870 | 4875 | 4875 | 4875 | 4875 | 57 |
| 339 | 20241223 | 132300 | 1985173995 | 4870 | 4875 | 4875 | 4870 | 75 |
| 340 | 20241223 | 132200 | 1984808720 | 4875 | 4870 | 4875 | 4870 | 123 |
| 341 | 20241223 | 132100 | 1984209445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 342 | 20241223 | 132000 | 1984209445 | 4870 | 4870 | 4870 | 4870 | 255 |
| 343 | 20241223 | 131900 | 1982967595 | 4870 | 4875 | 4875 | 4870 | 146 |
| 344 | 20241223 | 131800 | 1982256570 | 4875 | 4870 | 4875 | 4865 | 1370 |
| 345 | 20241223 | 131700 | 1975578950 | 4870 | 4875 | 4875 | 4870 | 369 |
| 346 | 20241223 | 131600 | 1973781585 | 4875 | 4870 | 4875 | 4870 | 49 |
| 347 | 20241223 | 131500 | 1973542950 | 4875 | 4875 | 4875 | 4865 | 1146 |
| 348 | 20241223 | 131400 | 1967964915 | 4875 | 4875 | 4875 | 4875 | 62 |
| 349 | 20241223 | 131300 | 1967662665 | 4875 | 4880 | 4880 | 4875 | 407 |
| 350 | 20241223 | 131200 | 1965678510 | 4880 | 4880 | 4880 | 4880 | 39 |
| 351 | 20241223 | 131100 | 1965488190 | 4880 | 4880 | 4880 | 4875 | 288 |
| 352 | 20241223 | 131000 | 1964083725 | 4880 | 4875 | 4880 | 4875 | 83 |
| 353 | 20241223 | 130900 | 1963678695 | 4880 | 4880 | 4880 | 4880 | 41 |
| 354 | 20241223 | 130800 | 1963478615 | 4880 | 4880 | 4880 | 4880 | 39 |
| 355 | 20241223 | 130700 | 1963288295 | 4875 | 4875 | 4875 | 4875 | 426 |
| 356 | 20241223 | 130600 | 1961211545 | 4880 | 4880 | 4880 | 4875 | 129 |
| 357 | 20241223 | 130500 | 1960582030 | 4880 | 4880 | 4880 | 4880 | 49 |
| 358 | 20241223 | 130400 | 1960342910 | 4875 | 4875 | 4875 | 4875 | 132 |
| 359 | 20241223 | 130300 | 1959699410 | 4875 | 4875 | 4875 | 4875 | 68 |
| 360 | 20241223 | 130200 | 1959367910 | 4875 | 4880 | 4880 | 4875 | 608 |
| 361 | 20241223 | 130100 | 1956403505 | 4885 | 4885 | 4885 | 4885 | 0 |
| 362 | 20241223 | 130000 | 1956403505 | 4885 | 4880 | 4885 | 4880 | 146 |
| 363 | 20241223 | 125900 | 1955690715 | 4885 | 4875 | 4885 | 4875 | 81 |
| 364 | 20241223 | 125800 | 1955295530 | 4880 | 4885 | 4885 | 4875 | 212 |
| 365 | 20241223 | 125700 | 1954261300 | 4875 | 4875 | 4875 | 4875 | 15 |
| 366 | 20241223 | 125600 | 1954188175 | 4880 | 4880 | 4880 | 4880 | 214 |
| 367 | 20241223 | 125500 | 1953143855 | 4875 | 4875 | 4875 | 4875 | 830 |
| 368 | 20241223 | 125400 | 1949097605 | 4870 | 4870 | 4870 | 4870 | 4 |
| 369 | 20241223 | 125300 | 1949078125 | 4870 | 4880 | 4880 | 4870 | 3988 |
| 370 | 20241223 | 125200 | 1929655875 | 4875 | 4890 | 4890 | 4875 | 301 |
| 371 | 20241223 | 125100 | 1928188305 | 4880 | 4890 | 4890 | 4880 | 401 |
| 372 | 20241223 | 125000 | 1926231155 | 4880 | 4885 | 4885 | 4880 | 201 |
| 373 | 20241223 | 124900 | 1925249660 | 4875 | 4875 | 4875 | 4875 | 100 |
| 374 | 20241223 | 124800 | 1924762160 | 4875 | 4885 | 4885 | 4875 | 2018 |
| 375 | 20241223 | 124700 | 1914919910 | 4885 | 4890 | 4890 | 4885 | 105 |
| 376 | 20241223 | 124600 | 1914406485 | 4890 | 4890 | 4890 | 4890 | 20 |
| 377 | 20241223 | 124500 | 1914308685 | 4890 | 4875 | 4890 | 4875 | 21 |
| 378 | 20241223 | 124400 | 1914206295 | 4875 | 4890 | 4890 | 4875 | 503 |
| 379 | 20241223 | 124300 | 1911751195 | 4890 | 4890 | 4890 | 4890 | 113 |
| 380 | 20241223 | 124200 | 1911198625 | 4895 | 4895 | 4895 | 4895 | 57 |
| 381 | 20241223 | 124100 | 1910919610 | 4895 | 4895 | 4895 | 4895 | 96 |
| 382 | 20241223 | 124000 | 1910449690 | 4905 | 4890 | 4905 | 4890 | 353 |
| 383 | 20241223 | 123900 | 1908718255 | 4885 | 4885 | 4885 | 4885 | 10 |
| 384 | 20241223 | 123800 | 1908669405 | 4905 | 4905 | 4905 | 4905 | 0 |
| 385 | 20241223 | 123700 | 1908669405 | 4905 | 4900 | 4905 | 4880 | 145 |
| 386 | 20241223 | 123600 | 1907960195 | 4905 | 4905 | 4905 | 4905 | 1 |
| 387 | 20241223 | 123500 | 1907955290 | 4900 | 4890 | 4900 | 4890 | 95 |
| 388 | 20241223 | 123400 | 1907490080 | 4890 | 4890 | 4890 | 4890 | 529 |
| 389 | 20241223 | 123300 | 1904903270 | 4890 | 4885 | 4890 | 4885 | 281 |
| 390 | 20241223 | 123200 | 1903530365 | 4890 | 4885 | 4890 | 4885 | 31 |
| 391 | 20241223 | 123100 | 1903378905 | 4885 | 4890 | 4890 | 4880 | 330 |
| 392 | 20241223 | 123000 | 1901766955 | 4880 | 4880 | 4890 | 4880 | 288 |
| 393 | 20241223 | 122900 | 1900360920 | 4890 | 4890 | 4890 | 4890 | 0 |
| 394 | 20241223 | 122800 | 1900360920 | 4890 | 4890 | 4890 | 4880 | 459 |
| 395 | 20241223 | 122700 | 1898120165 | 4880 | 4880 | 4880 | 4880 | 0 |
| 396 | 20241223 | 122600 | 1898120165 | 4880 | 4885 | 4885 | 4880 | 225 |
| 397 | 20241223 | 122500 | 1897021710 | 4880 | 4885 | 4885 | 4880 | 404 |
| 398 | 20241223 | 122400 | 1895049800 | 4885 | 4890 | 4890 | 4885 | 130 |
| 399 | 20241223 | 122300 | 1894414600 | 4890 | 4890 | 4890 | 4890 | 65 |
| 400 | 20241223 | 122200 | 1894096750 | 4890 | 4890 | 4890 | 4890 | 1 |
| 401 | 20241223 | 122100 | 1894091860 | 4885 | 4885 | 4885 | 4885 | 2 |
| 402 | 20241223 | 122000 | 1894082090 | 4885 | 4880 | 4885 | 4880 | 231 |
| 403 | 20241223 | 121900 | 1892954155 | 4895 | 4880 | 4895 | 4880 | 11 |
| 404 | 20241223 | 121800 | 1892900460 | 4880 | 4890 | 4890 | 4880 | 224 |
| 405 | 20241223 | 121700 | 1891806245 | 4890 | 4895 | 4895 | 4890 | 549 |
| 406 | 20241223 | 121600 | 1889121535 | 4895 | 4890 | 4895 | 4890 | 49 |
| 407 | 20241223 | 121500 | 1888881690 | 4890 | 4890 | 4890 | 4890 | 118 |
| 408 | 20241223 | 121400 | 1888304670 | 4890 | 4885 | 4890 | 4885 | 1044 |
| 409 | 20241223 | 121300 | 1883200150 | 4885 | 4885 | 4885 | 4885 | 43 |
| 410 | 20241223 | 121200 | 1882990095 | 4885 | 4880 | 4885 | 4880 | 2097 |
| 411 | 20241223 | 121100 | 1872756250 | 4880 | 4885 | 4885 | 4880 | 1010 |
| 412 | 20241223 | 121000 | 1867827130 | 4885 | 4885 | 4885 | 4885 | 1609 |
| 413 | 20241223 | 120900 | 1859967165 | 4890 | 4890 | 4890 | 4890 | 1276 |
| 414 | 20241223 | 120800 | 1853727525 | 4895 | 4895 | 4895 | 4895 | 401 |
| 415 | 20241223 | 120700 | 1851764630 | 4895 | 4895 | 4895 | 4895 | 60 |
| 416 | 20241223 | 120600 | 1851470930 | 4895 | 4900 | 4900 | 4895 | 552 |
| 417 | 20241223 | 120500 | 1848768630 | 4900 | 4900 | 4900 | 4900 | 0 |
| 418 | 20241223 | 120400 | 1848768630 | 4900 | 4900 | 4900 | 4900 | 56 |
| 419 | 20241223 | 120300 | 1848494230 | 4900 | 4900 | 4900 | 4900 | 579 |
| 420 | 20241223 | 120200 | 1845657130 | 4900 | 4900 | 4900 | 4900 | 125 |
| 421 | 20241223 | 120100 | 1845044630 | 4905 | 4905 | 4905 | 4905 | 160 |
| 422 | 20241223 | 120000 | 1844259830 | 4905 | 4900 | 4905 | 4900 | 165 |
| 423 | 20241223 | 115900 | 1843451005 | 4895 | 4900 | 4910 | 4895 | 1369 |
| 424 | 20241223 | 115800 | 1836731290 | 4900 | 4900 | 4900 | 4890 | 466 |
| 425 | 20241223 | 115700 | 1834447920 | 4900 | 4895 | 4900 | 4895 | 1113 |
| 426 | 20241223 | 115600 | 1828994425 | 4885 | 4885 | 4885 | 4885 | 10 |
| 427 | 20241223 | 115500 | 1828945575 | 4880 | 4880 | 4880 | 4880 | 0 |
| 428 | 20241223 | 115400 | 1828945575 | 4880 | 4880 | 4880 | 4880 | 300 |
| 429 | 20241223 | 115300 | 1827481575 | 4875 | 4880 | 4880 | 4875 | 239 |
| 430 | 20241223 | 115200 | 1826316435 | 4880 | 4895 | 4895 | 4875 | 3033 |
| 431 | 20241223 | 115100 | 1811514355 | 4885 | 4895 | 4895 | 4885 | 5000 |
| 432 | 20241223 | 115000 | 1787071135 | 4895 | 4900 | 4900 | 4895 | 401 |
| 433 | 20241223 | 114900 | 1785107905 | 4900 | 4910 | 4910 | 4900 | 1337 |
| 434 | 20241223 | 114800 | 1778555205 | 4910 | 4910 | 4910 | 4910 | 322 |
| 435 | 20241223 | 114700 | 1776974185 | 4910 | 4905 | 4915 | 4905 | 158 |
| 436 | 20241223 | 114600 | 1776198405 | 4905 | 4910 | 4910 | 4905 | 55 |
| 437 | 20241223 | 114500 | 1775928605 | 4910 | 4910 | 4910 | 4910 | 266 |
| 438 | 20241223 | 114400 | 1774622545 | 4915 | 4910 | 4915 | 4905 | 215 |
| 439 | 20241223 | 114300 | 1773567615 | 4910 | 4905 | 4910 | 4905 | 930 |
| 440 | 20241223 | 114200 | 1769002940 | 4905 | 4905 | 4905 | 4905 | 90 |
| 441 | 20241223 | 114100 | 1768561490 | 4905 | 4905 | 4905 | 4905 | 0 |
| 442 | 20241223 | 114000 | 1768561490 | 4905 | 4905 | 4905 | 4905 | 821 |
| 443 | 20241223 | 113900 | 1764534485 | 4905 | 4905 | 4905 | 4905 | 100 |
| 444 | 20241223 | 113800 | 1764043985 | 4905 | 4905 | 4905 | 4900 | 246 |
| 445 | 20241223 | 113700 | 1762837960 | 4905 | 4895 | 4905 | 4895 | 528 |
| 446 | 20241223 | 113600 | 1760250915 | 4900 | 4905 | 4905 | 4900 | 848 |
| 447 | 20241223 | 113500 | 1756094215 | 4905 | 4910 | 4910 | 4905 | 29 |
| 448 | 20241223 | 113400 | 1755951890 | 4910 | 4910 | 4915 | 4910 | 641 |
| 449 | 20241223 | 113300 | 1752804575 | 4910 | 4910 | 4910 | 4910 | 56 |
| 450 | 20241223 | 113200 | 1752529615 | 4885 | 4890 | 4890 | 4885 | 12722 |
| 451 | 20241223 | 113100 | 1690319065 | 4890 | 4900 | 4915 | 4890 | 7014 |
| 452 | 20241223 | 113000 | 1656006405 | 4900 | 4900 | 4900 | 4900 | 1703 |
| 453 | 20241223 | 112900 | 1647661705 | 4900 | 4895 | 4900 | 4895 | 296 |
| 454 | 20241223 | 112800 | 1646212475 | 4900 | 4910 | 4910 | 4900 | 2793 |
| 455 | 20241223 | 112700 | 1632523755 | 4905 | 4910 | 4910 | 4905 | 1366 |
| 456 | 20241223 | 112600 | 1625819575 | 4910 | 4915 | 4915 | 4910 | 160 |
| 457 | 20241223 | 112500 | 1625033675 | 4915 | 4915 | 4915 | 4915 | 0 |
| 458 | 20241223 | 112400 | 1625033675 | 4915 | 4915 | 4915 | 4915 | 48 |
| 459 | 20241223 | 112300 | 1624797755 | 4910 | 4910 | 4910 | 4910 | 1170 |
| 460 | 20241223 | 112200 | 1619053055 | 4910 | 4920 | 4920 | 4910 | 731 |
| 461 | 20241223 | 112100 | 1615461615 | 4915 | 4920 | 4925 | 4915 | 1651 |
| 462 | 20241223 | 112000 | 1607345545 | 4920 | 4920 | 4920 | 4920 | 354 |
| 463 | 20241223 | 111900 | 1605603865 | 4915 | 4920 | 4920 | 4915 | 2405 |
| 464 | 20241223 | 111800 | 1593782955 | 4920 | 4920 | 4925 | 4920 | 1360 |
| 465 | 20241223 | 111700 | 1587087245 | 4920 | 4920 | 4920 | 4920 | 1991 |
| 466 | 20241223 | 111600 | 1577291525 | 4915 | 4915 | 4915 | 4915 | 150 |
| 467 | 20241223 | 111500 | 1576554275 | 4920 | 4915 | 4920 | 4915 | 2358 |
| 468 | 20241223 | 111400 | 1564960715 | 4920 | 4920 | 4920 | 4915 | 528 |
| 469 | 20241223 | 111300 | 1562364365 | 4915 | 4920 | 4920 | 4915 | 52 |
| 470 | 20241223 | 111200 | 1562108775 | 4915 | 4910 | 4920 | 4910 | 678 |
| 471 | 20241223 | 111100 | 1558778255 | 4915 | 4920 | 4920 | 4910 | 247 |
| 472 | 20241223 | 111000 | 1557564975 | 4910 | 4915 | 4920 | 4910 | 5796 |
| 473 | 20241223 | 110900 | 1529070880 | 4915 | 4910 | 4915 | 4905 | 4014 |
| 474 | 20241223 | 110800 | 1509352565 | 4910 | 4905 | 4910 | 4900 | 899 |
| 475 | 20241223 | 110700 | 1504941205 | 4905 | 4910 | 4910 | 4905 | 2074 |
| 476 | 20241223 | 110600 | 1494764025 | 4910 | 4900 | 4910 | 4900 | 3370 |
| 477 | 20241223 | 110500 | 1478230475 | 4900 | 4900 | 4905 | 4895 | 4106 |
| 478 | 20241223 | 110400 | 1458112560 | 4900 | 4900 | 4900 | 4895 | 767 |
| 479 | 20241223 | 110300 | 1454355475 | 4900 | 4900 | 4900 | 4890 | 1571 |
| 480 | 20241223 | 110200 | 1446658605 | 4900 | 4890 | 4900 | 4890 | 1669 |
| 481 | 20241223 | 110100 | 1438481885 | 4900 | 4895 | 4900 | 4895 | 187 |
| 482 | 20241223 | 110000 | 1437566460 | 4895 | 4895 | 4900 | 4895 | 2891 |
| 483 | 20241223 | 105900 | 1423403740 | 4900 | 4895 | 4900 | 4895 | 221 |
| 484 | 20241223 | 105800 | 1422321940 | 4895 | 4890 | 4900 | 4890 | 1808 |
| 485 | 20241223 | 105700 | 1413472255 | 4895 | 4890 | 4895 | 4890 | 9 |
| 486 | 20241223 | 105600 | 1413428240 | 4895 | 4875 | 4895 | 4875 | 1710 |
| 487 | 20241223 | 105500 | 1405063135 | 4890 | 4880 | 4890 | 4880 | 6189 |
| 488 | 20241223 | 105400 | 1374833680 | 4880 | 4875 | 4880 | 4875 | 320 |
| 489 | 20241223 | 105300 | 1373272605 | 4880 | 4880 | 4880 | 4880 | 65 |
| 490 | 20241223 | 105200 | 1372955405 | 4880 | 4875 | 4880 | 4875 | 469 |
| 491 | 20241223 | 105100 | 1370667740 | 4875 | 4880 | 4880 | 4875 | 256 |
| 492 | 20241223 | 105000 | 1369419395 | 4880 | 4875 | 4880 | 4875 | 506 |
| 493 | 20241223 | 104900 | 1366952640 | 4880 | 4875 | 4880 | 4875 | 696 |
| 494 | 20241223 | 104800 | 1363557390 | 4880 | 4880 | 4880 | 4880 | 55 |
| 495 | 20241223 | 104700 | 1363288990 | 4875 | 4875 | 4875 | 4875 | 21 |
| 496 | 20241223 | 104600 | 1363186615 | 4875 | 4880 | 4880 | 4875 | 467 |
| 497 | 20241223 | 104500 | 1360909295 | 4880 | 4880 | 4880 | 4875 | 490 |
| 498 | 20241223 | 104400 | 1358519595 | 4880 | 4875 | 4880 | 4875 | 79 |
| 499 | 20241223 | 104300 | 1358134120 | 4880 | 4880 | 4880 | 4880 | 159 |
| 500 | 20241223 | 104200 | 1357358200 | 4880 | 4880 | 4885 | 4875 | 782 |
| 501 | 20241223 | 104100 | 1353541900 | 4880 | 4880 | 4880 | 4880 | 580 |
| 502 | 20241223 | 104000 | 1350711500 | 4875 | 4875 | 4885 | 4875 | 1398 |
| 503 | 20241223 | 103900 | 1343890485 | 4880 | 4875 | 4880 | 4875 | 504 |
| 504 | 20241223 | 103800 | 1341433150 | 4870 | 4870 | 4870 | 4870 | 170 |
| 505 | 20241223 | 103700 | 1340605250 | 4875 | 4875 | 4875 | 4870 | 467 |
| 506 | 20241223 | 103600 | 1338328665 | 4870 | 4875 | 4875 | 4870 | 106 |
| 507 | 20241223 | 103500 | 1337812275 | 4875 | 4880 | 4880 | 4875 | 2694 |
| 508 | 20241223 | 103400 | 1324677515 | 4880 | 4875 | 4880 | 4875 | 258 |
| 509 | 20241223 | 103300 | 1323418480 | 4875 | 4880 | 4885 | 4875 | 605 |
| 510 | 20241223 | 103200 | 1320465005 | 4880 | 4880 | 4880 | 4880 | 1292 |
| 511 | 20241223 | 103100 | 1314160045 | 4875 | 4875 | 4875 | 4875 | 100 |
| 512 | 20241223 | 103000 | 1313672545 | 4880 | 4880 | 4880 | 4880 | 0 |
| 513 | 20241223 | 102900 | 1313672545 | 4880 | 4880 | 4880 | 4880 | 14 |
| 514 | 20241223 | 102800 | 1313604225 | 4880 | 4880 | 4880 | 4870 | 1530 |
| 515 | 20241223 | 102700 | 1306148400 | 4875 | 4880 | 4880 | 4875 | 573 |
| 516 | 20241223 | 102600 | 1303352660 | 4880 | 4875 | 4880 | 4875 | 3889 |
| 517 | 20241223 | 102500 | 1284383965 | 4875 | 4865 | 4875 | 4865 | 1744 |
| 518 | 20241223 | 102400 | 1275897610 | 4855 | 4855 | 4860 | 4855 | 1403 |
| 519 | 20241223 | 102300 | 1269082135 | 4860 | 4860 | 4860 | 4855 | 351 |
| 520 | 20241223 | 102200 | 1267377155 | 4860 | 4860 | 4860 | 4855 | 466 |
| 521 | 20241223 | 102100 | 1265112970 | 4855 | 4860 | 4865 | 4855 | 3460 |
| 522 | 20241223 | 102000 | 1248303095 | 4865 | 4870 | 4870 | 4865 | 106 |
| 523 | 20241223 | 101900 | 1247787075 | 4870 | 4875 | 4875 | 4870 | 1466 |
| 524 | 20241223 | 101800 | 1240647005 | 4870 | 4870 | 4870 | 4870 | 942 |
| 525 | 20241223 | 101700 | 1236059465 | 4865 | 4870 | 4870 | 4865 | 419 |
| 526 | 20241223 | 101600 | 1234019200 | 4870 | 4860 | 4870 | 4860 | 67 |
| 527 | 20241223 | 101500 | 1233693070 | 4870 | 4870 | 4870 | 4865 | 237 |
| 528 | 20241223 | 101400 | 1232539635 | 4860 | 4860 | 4860 | 4860 | 156 |
| 529 | 20241223 | 101300 | 1231781475 | 4850 | 4870 | 4870 | 4850 | 164 |
| 530 | 20241223 | 101200 | 1230984610 | 4855 | 4855 | 4855 | 4855 | 2 |
| 531 | 20241223 | 101100 | 1230974900 | 4855 | 4855 | 4855 | 4855 | 82 |
| 532 | 20241223 | 101000 | 1230576790 | 4850 | 4870 | 4875 | 4850 | 3139 |
| 533 | 20241223 | 100900 | 1215318485 | 4875 | 4875 | 4875 | 4875 | 2 |
| 534 | 20241223 | 100800 | 1215308735 | 4875 | 4855 | 4875 | 4835 | 7505 |
| 535 | 20241223 | 100700 | 1178811225 | 4825 | 4820 | 4870 | 4820 | 15330 |
| 536 | 20241223 | 100600 | 1104517800 | 4835 | 4840 | 4840 | 4835 | 1036 |
| 537 | 20241223 | 100500 | 1099503815 | 4840 | 4840 | 4840 | 4840 | 0 |
| 538 | 20241223 | 100400 | 1099503815 | 4840 | 4840 | 4840 | 4840 | 454 |
| 539 | 20241223 | 100300 | 1097306455 | 4845 | 4850 | 4850 | 4845 | 77 |
| 540 | 20241223 | 100200 | 1096933350 | 4845 | 4825 | 4845 | 4825 | 1170 |
| 541 | 20241223 | 100100 | 1091266200 | 4825 | 4840 | 4845 | 4825 | 378 |
| 542 | 20241223 | 100000 | 1089438245 | 4840 | 4850 | 4850 | 4825 | 334 |
| 543 | 20241223 | 095900 | 1087826080 | 4825 | 4850 | 4850 | 4825 | 466 |
| 544 | 20241223 | 095800 | 1085570560 | 4850 | 4840 | 4850 | 4840 | 237 |
| 545 | 20241223 | 095700 | 1084423265 | 4840 | 4840 | 4840 | 4840 | 25 |
| 546 | 20241223 | 095600 | 1084302265 | 4835 | 4850 | 4850 | 4835 | 351 |
| 547 | 20241223 | 095500 | 1082599930 | 4850 | 4850 | 4850 | 4850 | 0 |
| 548 | 20241223 | 095400 | 1082599930 | 4850 | 4845 | 4850 | 4830 | 81 |
| 549 | 20241223 | 095300 | 1082207175 | 4850 | 4835 | 4850 | 4835 | 1763 |
| 550 | 20241223 | 095200 | 1073664535 | 4820 | 4825 | 4830 | 4820 | 387 |
| 551 | 20241223 | 095100 | 1071797050 | 4835 | 4825 | 4835 | 4825 | 214 |
| 552 | 20241223 | 095000 | 1070764485 | 4820 | 4830 | 4830 | 4820 | 6686 |
| 553 | 20241223 | 094900 | 1038511900 | 4830 | 4845 | 4845 | 4830 | 757 |
| 554 | 20241223 | 094800 | 1034851105 | 4840 | 4840 | 4840 | 4840 | 97 |
| 555 | 20241223 | 094700 | 1034381625 | 4845 | 4840 | 4850 | 4840 | 172 |
| 556 | 20241223 | 094600 | 1033548820 | 4840 | 4830 | 4840 | 4825 | 151 |
| 557 | 20241223 | 094500 | 1032819830 | 4830 | 4830 | 4830 | 4830 | 19 |
| 558 | 20241223 | 094400 | 1032728060 | 4840 | 4840 | 4840 | 4840 | 142 |
| 559 | 20241223 | 094300 | 1032040780 | 4855 | 4825 | 4860 | 4815 | 3782 |
| 560 | 20241223 | 094200 | 1013769960 | 4825 | 4840 | 4840 | 4825 | 2002 |
| 561 | 20241223 | 094100 | 1004107995 | 4860 | 4855 | 4860 | 4830 | 3611 |
| 562 | 20241223 | 094000 | 986659235 | 4855 | 4850 | 4855 | 4840 | 139 |
| 563 | 20241223 | 093900 | 985984895 | 4840 | 4860 | 4860 | 4840 | 1395 |
| 564 | 20241223 | 093800 | 979218635 | 4855 | 4855 | 4860 | 4855 | 225 |
| 565 | 20241223 | 093700 | 978126140 | 4845 | 4850 | 4855 | 4840 | 478 |
| 566 | 20241223 | 093600 | 975808040 | 4855 | 4850 | 4855 | 4850 | 407 |
| 567 | 20241223 | 093500 | 973832165 | 4850 | 4845 | 4850 | 4845 | 2146 |
| 568 | 20241223 | 093400 | 963425075 | 4850 | 4845 | 4855 | 4845 | 1671 |
| 569 | 20241223 | 093300 | 955320495 | 4845 | 4850 | 4850 | 4845 | 703 |
| 570 | 20241223 | 093200 | 951912710 | 4850 | 4845 | 4850 | 4845 | 1266 |
| 571 | 20241223 | 093100 | 945774805 | 4845 | 4840 | 4850 | 4840 | 256 |
| 572 | 20241223 | 093000 | 944535205 | 4825 | 4840 | 4840 | 4825 | 1175 |
| 573 | 20241223 | 092900 | 938855015 | 4840 | 4850 | 4850 | 4835 | 297 |
| 574 | 20241223 | 092800 | 937417360 | 4850 | 4825 | 4850 | 4820 | 2901 |
| 575 | 20241223 | 092700 | 923415765 | 4825 | 4830 | 4835 | 4825 | 1499 |
| 576 | 20241223 | 092600 | 916176945 | 4830 | 4835 | 4835 | 4825 | 410 |
| 577 | 20241223 | 092500 | 914196420 | 4835 | 4850 | 4855 | 4835 | 4528 |
| 578 | 20241223 | 092400 | 892253915 | 4855 | 4850 | 4865 | 4845 | 797 |
| 579 | 20241223 | 092300 | 888384440 | 4845 | 4845 | 4875 | 4840 | 764 |
| 580 | 20241223 | 092200 | 884671075 | 4845 | 4850 | 4850 | 4845 | 188 |
| 581 | 20241223 | 092100 | 883760135 | 4855 | 4850 | 4855 | 4850 | 1247 |
| 582 | 20241223 | 092000 | 877711685 | 4850 | 4850 | 4855 | 4850 | 785 |
| 583 | 20241223 | 091900 | 873903435 | 4855 | 4850 | 4855 | 4840 | 1979 |
| 584 | 20241223 | 091800 | 864314495 | 4850 | 4845 | 4860 | 4830 | 10659 |
| 585 | 20241223 | 091700 | 812692755 | 4850 | 4870 | 4870 | 4850 | 1819 |
| 586 | 20241223 | 091600 | 803857380 | 4870 | 4875 | 4885 | 4870 | 3489 |
| 587 | 20241223 | 091500 | 786848375 | 4870 | 4890 | 4895 | 4870 | 2643 |
| 588 | 20241223 | 091400 | 773955730 | 4895 | 4890 | 4900 | 4890 | 2958 |
| 589 | 20241223 | 091300 | 759466645 | 4880 | 4895 | 4910 | 4880 | 11892 |
| 590 | 20241223 | 091200 | 701240210 | 4890 | 4905 | 4905 | 4885 | 6626 |
| 591 | 20241223 | 091100 | 668785315 | 4910 | 4900 | 4920 | 4885 | 11245 |
| 592 | 20241223 | 091000 | 613603335 | 4895 | 4810 | 4910 | 4795 | 36739 |
| 593 | 20241223 | 090900 | 434356220 | 4810 | 4795 | 4810 | 4775 | 7816 |
| 594 | 20241223 | 090800 | 396963485 | 4795 | 4775 | 4795 | 4765 | 1988 |
| 595 | 20241223 | 090700 | 387474950 | 4800 | 4840 | 4850 | 4760 | 18379 |
| 596 | 20241223 | 090600 | 299149040 | 4840 | 4820 | 4855 | 4805 | 11706 |
| 597 | 20241223 | 090500 | 242477775 | 4845 | 4790 | 4845 | 4790 | 3087 |
| 598 | 20241223 | 090400 | 227594895 | 4785 | 4820 | 4840 | 4785 | 4469 |
| 599 | 20241223 | 090300 | 206043040 | 4830 | 4800 | 4830 | 4785 | 10249 |
| 600 | 20241223 | 090200 | 156850320 | 4800 | 4800 | 4815 | 4790 | 7525 |
| 601 | 20241223 | 090100 | 120730000 | 4785 | 4810 | 4820 | 4785 | 8063 |
| 602 | 20241223 | 090000 | 82070555 | 4805 | 4725 | 4815 | 4725 | 15358 |