KissMeData/014580/price/prices-20241001.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160326	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4560	30	2	0.66	276022880	60827	48.90	4570	4570	4485	5880	3175	4530	4537.84	2.14	4205	4693	4611	4498	4416	4303	4652	4457	138	1350	500	3350	5	1	27583100	1258	5.24	0.64	12	0.22	871.00	7151.00	7500	20231025	-39.20	3925	20240805	16.18	6940	-34.29	20240129	3925	16.18	20240805	7290	-37.45	20231201	3925	16.18	20240805	3.44	N	014580	500	137 억	590677	N	N	0	N	N
3	20241031	150330	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4560	30	2	0.66	247483085	54569	43.87	4570	4570	4485	5880	3175	4530	4535.23	2.14	4138	4693	4611	4498	4416	4303	4652	4457	138	1350	500	3350	5	1	27583100	1258	5.24	0.64	12	0.20	871.00	7151.00	7500	20231025	-39.20	3925	20240805	16.18	6940	-34.29	20240129	3925	16.18	20240805	7290	-37.45	20231201	3925	16.18	20240805	3.44	N	014580	500	137 억	590677	N	N	0	N	N
4	20241031	140329	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4560	30	2	0.66	228090700	50306	40.44	4570	4570	4485	5880	3175	4530	4534.07	2.14	2956	4693	4611	4498	4416	4303	4652	4457	138	1350	500	3350	5	1	27583100	1258	5.24	0.64	12	0.18	871.00	7151.00	7500	20231025	-39.20	3925	20240805	16.18	6940	-34.29	20240129	3925	16.18	20240805	7290	-37.45	20231201	3925	16.18	20240805	3.44	N	014580	500	137 억	590677	N	N	0	N	N
5	20241031	130329	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4555	25	2	0.55	191213775	42212	33.93	4570	4570	4485	5880	3175	4530	4529.84	2.14	2336	4693	4611	4498	4416	4303	4652	4457	138	1350	500	3350	5	1	27583100	1256	5.23	0.64	12	0.15	871.00	7151.00	7500	20231025	-39.27	3925	20240805	16.05	6940	-34.37	20240129	3925	16.05	20240805	7290	-37.52	20231201	3925	16.05	20240805	3.44	N	014580	500	137 억	590677	N	N	0	N	N
6	20241031	120329	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4545	15	2	0.33	174155385	38460	30.92	4570	4570	4485	5880	3175	4530	4528.22	2.14	421	4693	4611	4498	4416	4303	4652	4457	138	1350	500	3350	5	1	27583100	1254	5.22	0.64	12	0.14	871.00	7151.00	7500	20231025	-39.40	3925	20240805	15.80	6940	-34.51	20240129	3925	15.80	20240805	7290	-37.65	20231201	3925	15.80	20240805	3.44	N	014580	500	137 억	590677	N	N	0	N	N
7	20241031	110330	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4525	-5	5	-0.11	110591255	24456	19.66	4570	4570	4485	5880	3175	4530	4522.05	2.14	-2468	4693	4611	4498	4416	4303	4652	4457	138	1350	500	3350	5	1	27583100	1248	5.20	0.63	12	0.09	871.00	7151.00	7500	20231025	-39.67	3925	20240805	15.29	6940	-34.80	20240129	3925	15.29	20240805	7290	-37.93	20231201	3925	15.29	20240805	3.44	N	014580	500	137 억	590677	N	N	0	N	N
8	20241031	100329	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4515	-15	5	-0.33	71049465	15737	12.65	4570	4570	4485	5880	3175	4530	4514.80	2.14	-5062	4693	4611	4498	4416	4303	4652	4457	138	1350	500	3350	5	1	27583100	1245	5.18	0.63	12	0.06	871.00	7151.00	7500	20231025	-39.80	3925	20240805	15.03	6940	-34.94	20240129	3925	15.03	20240805	7290	-38.07	20231201	3925	15.03	20240805	3.44	N	014580	500	137 억	590677	N	N	0	N	N
9	20241031	090328	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4515	-15	5	-0.33	22315705	4906	3.94	4570	4570	4510	5880	3175	4530	4548.67	2.14	-3291	4693	4611	4498	4416	4303	4652	4457	138	1350	500	3350	5	1	27583100	1245	5.18	0.63	12	0.02	871.00	7151.00	7500	20231025	-39.80	3925	20240805	15.03	6940	-34.94	20240129	3925	15.03	20240805	7290	-38.07	20231201	3925	15.03	20240805	3.44	N	014580	500	137 억	590677	N	N	0	N	N
10	20241030	160327	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4530	130	2	2.95	552227990	122048	405.66	4410	4580	4385	5720	3080	4400	4524.68	2.10	11919	4433	4416	4383	4366	4333	4425	4375	138	1320	500	3250	5	1	27583100	1250	5.20	0.63	12	0.44	871.00	7151.00	7500	20231025	-39.60	3925	20240805	15.41	6940	-34.73	20240129	3925	15.41	20240805	7290	-37.86	20231201	3925	15.41	20240805	3.45	N	014580	500	137 억	577968	N	N	0	N	N
11	20241030	150333	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4520	120	2	2.73	527209710	116523	387.30	4410	4580	4385	5720	3080	4400	4524.51	2.10	11539	4433	4416	4383	4366	4333	4425	4375	138	1320	500	3250	5	1	27583100	1247	5.19	0.63	12	0.42	871.00	7151.00	7500	20231025	-39.73	3925	20240805	15.16	6940	-34.87	20240129	3925	15.16	20240805	7290	-38.00	20231201	3925	15.16	20240805	3.45	N	014580	500	137 억	577968	N	N	0	N	N
12	20241030	140331	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4515	115	2	2.61	511164250	112975	375.51	4410	4580	4385	5720	3080	4400	4524.58	2.10	10330	4433	4416	4383	4366	4333	4425	4375	138	1320	500	3250	5	1	27583100	1245	5.18	0.63	12	0.41	871.00	7151.00	7500	20231025	-39.80	3925	20240805	15.03	6940	-34.94	20240129	3925	15.03	20240805	7290	-38.07	20231201	3925	15.03	20240805	3.45	N	014580	500	137 억	577968	N	N	0	N	N
13	20241030	130330	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4530	130	2	2.95	482710855	106684	354.60	4410	4580	4385	5720	3080	4400	4524.68	2.10	9304	4433	4416	4383	4366	4333	4425	4375	138	1320	500	3250	5	1	27583100	1250	5.20	0.63	12	0.39	871.00	7151.00	7500	20231025	-39.60	3925	20240805	15.41	6940	-34.73	20240129	3925	15.41	20240805	7290	-37.86	20231201	3925	15.41	20240805	3.45	N	014580	500	137 억	577968	N	N	0	N	N
14	20241030	120332	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4525	125	2	2.84	453818015	100302	333.38	4410	4580	4385	5720	3080	4400	4524.52	2.10	9279	4433	4416	4383	4366	4333	4425	4375	138	1320	500	3250	5	1	27583100	1248	5.20	0.63	12	0.36	871.00	7151.00	7500	20231025	-39.67	3925	20240805	15.29	6940	-34.80	20240129	3925	15.29	20240805	7290	-37.93	20231201	3925	15.29	20240805	3.45	N	014580	500	137 억	577968	N	N	0	N	N
15	20241030	110329	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4555	155	2	3.52	414815900	91702	304.80	4410	4580	4385	5720	3080	4400	4523.52	2.10	8388	4433	4416	4383	4366	4333	4425	4375	138	1320	500	3250	5	1	27583100	1256	5.23	0.64	12	0.33	871.00	7151.00	7500	20231025	-39.27	3925	20240805	16.05	6940	-34.37	20240129	3925	16.05	20240805	7290	-37.52	20231201	3925	16.05	20240805	3.45	N	014580	500	137 억	577968	N	N	0	N	N
16	20241030	100328	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4535	135	2	3.07	287176055	63512	211.10	4410	4580	4385	5720	3080	4400	4521.60	2.10	3808	4433	4416	4383	4366	4333	4425	4375	138	1320	500	3250	5	1	27583100	1251	5.21	0.63	12	0.23	871.00	7151.00	7500	20231025	-39.53	3925	20240805	15.54	6940	-34.65	20240129	3925	15.54	20240805	7290	-37.79	20231201	3925	15.54	20240805	3.45	N	014580	500	137 억	577968	N	N	0	N	N
17	20241030	090329	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4425	25	2	0.57	10345410	2345	7.79	4410	4425	4385	5720	3080	4400	4411.69	2.10	-1123	4433	4416	4383	4366	4333	4425	4375	138	1320	500	3250	5	1	27583100	1221	5.08	0.62	12	0.01	871.00	7151.00	7500	20231025	-41.00	3925	20240805	12.74	6940	-36.24	20240129	3925	12.74	20240805	7290	-39.30	20231201	3925	12.74	20240805	3.45	N	014580	500	137 억	577968	N	N	0	N	N
18	20241029	160319	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4400	25	2	0.57	130535115	29855	200.38	4350	4400	4350	5680	3065	4375	4372.17	2.07	7778	4421	4397	4366	4342	4311	4410	4355	138	1305	500	3230	5	1	27583100	1214	5.05	0.62	12	0.11	871.00	7151.00	7500	20231025	-41.33	3925	20240805	12.10	6940	-36.60	20240129	3925	12.10	20240805	7290	-39.64	20231201	3925	12.10	20240805	3.45	N	014580	500	137 억	570818	N	N	0	N	N
19	20241029	150325	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4380	5	2	0.11	104308790	23875	160.25	4350	4385	4350	5680	3065	4375	4368.95	2.07	5569	4421	4397	4366	4342	4311	4410	4355	138	1305	500	3230	5	1	27583100	1208	5.03	0.61	12	0.09	871.00	7151.00	7500	20231025	-41.60	3925	20240805	11.59	6940	-36.89	20240129	3925	11.59	20240805	7290	-39.92	20231201	3925	11.59	20240805	3.45	N	014580	500	137 억	570818	N	N	0	N	N
20	20241029	140320	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4360	-15	5	-0.34	67095810	15356	103.07	4350	4385	4350	5680	3065	4375	4369.35	2.07	684	4421	4397	4366	4342	4311	4410	4355	138	1305	500	3230	5	1	27583100	1203	5.01	0.61	12	0.06	871.00	7151.00	7500	20231025	-41.87	3925	20240805	11.08	6940	-37.18	20240129	3925	11.08	20240805	7290	-40.19	20231201	3925	11.08	20240805	3.45	N	014580	500	137 억	570818	N	N	0	N	N
21	20241029	130321	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4385	10	2	0.23	31627300	7236	48.57	4350	4385	4350	5680	3065	4375	4370.83	2.07	-256	4421	4397	4366	4342	4311	4410	4355	138	1305	500	3230	5	1	27583100	1210	5.03	0.61	12	0.03	871.00	7151.00	7500	20231025	-41.53	3925	20240805	11.72	6940	-36.82	20240129	3925	11.72	20240805	7290	-39.85	20231201	3925	11.72	20240805	3.45	N	014580	500	137 억	570818	N	N	0	N	N
22	20241029	120323	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4370	-5	5	-0.11	19366615	4434	29.76	4350	4385	4350	5680	3065	4375	4367.75	2.07	-572	4421	4397	4366	4342	4311	4410	4355	138	1305	500	3230	5	1	27583100	1205	5.02	0.61	12	0.02	871.00	7151.00	7500	20231025	-41.73	3925	20240805	11.34	6940	-37.03	20240129	3925	11.34	20240805	7290	-40.05	20231201	3925	11.34	20240805	3.45	N	014580	500	137 억	570818	N	N	0	N	N
23	20241029	110325	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4375	0	3	0.00	14807865	3389	22.75	4350	4385	4350	5680	3065	4375	4369.39	2.07	-771	4421	4397	4366	4342	4311	4410	4355	138	1305	500	3230	5	1	27583100	1207	5.02	0.61	12	0.01	871.00	7151.00	7500	20231025	-41.67	3925	20240805	11.46	6940	-36.96	20240129	3925	11.46	20240805	7290	-39.99	20231201	3925	11.46	20240805	3.45	N	014580	500	137 억	570818	N	N	0	N	N
24	20241029	100323	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4380	5	2	0.11	11587005	2651	17.79	4350	4385	4350	5680	3065	4375	4370.81	2.07	-565	4421	4397	4366	4342	4311	4410	4355	138	1305	500	3230	5	1	27583100	1208	5.03	0.61	12	0.01	871.00	7151.00	7500	20231025	-41.60	3925	20240805	11.59	6940	-36.89	20240129	3925	11.59	20240805	7290	-39.92	20231201	3925	11.59	20240805	3.45	N	014580	500	137 억	570818	N	N	0	N	N
25	20241028	160319	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4375	10	2	0.23	64814520	14852	47.40	4335	4390	4335	5670	3060	4365	4364.02	2.07	635	4481	4422	4381	4322	4281	4402	4302	138	1305	500	3230	5	1	27583100	1207	5.02	0.61	12	0.05	871.00	7151.00	7500	20231025	-41.67	3925	20240805	11.46	6940	-36.96	20240129	3925	11.46	20240805	7290	-39.99	20231201	3925	11.46	20240805	3.45	N	014580	500	137 억	570569	N	N	190	N	N
26	20241028	150320	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4360	-5	5	-0.11	57089950	13081	41.75	4335	4390	4335	5670	3060	4365	4364.34	2.07	605	4481	4422	4381	4322	4281	4402	4302	138	1305	500	3230	5	1	27583100	1203	5.01	0.61	12	0.05	871.00	7151.00	7500	20231025	-41.87	3925	20240805	11.08	6940	-37.18	20240129	3925	11.08	20240805	7290	-40.19	20231201	3925	11.08	20240805	3.45	N	014580	500	137 억	570569	N	N	190	N	N
27	20241028	140322	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4385	20	2	0.46	51127435	11717	37.40	4335	4390	4335	5670	3060	4365	4363.53	2.07	454	4481	4422	4381	4322	4281	4402	4302	138	1305	500	3230	5	1	27583100	1210	5.03	0.61	12	0.04	871.00	7151.00	7500	20231025	-41.53	3925	20240805	11.72	6940	-36.82	20240129	3925	11.72	20240805	7290	-39.85	20231201	3925	11.72	20240805	3.45	N	014580	500	137 억	570569	N	N	190	N	N
28	20241028	130320	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4370	5	2	0.11	35202285	8079	25.79	4335	4390	4335	5670	3060	4365	4357.26	2.07	328	4481	4422	4381	4322	4281	4402	4302	138	1305	500	3230	5	1	27583100	1205	5.02	0.61	12	0.03	871.00	7151.00	7500	20231025	-41.73	3925	20240805	11.34	6940	-37.03	20240129	3925	11.34	20240805	7290	-40.05	20231201	3925	11.34	20240805	3.45	N	014580	500	137 억	570569	N	N	190	N	N
29	20241028	120320	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4370	5	2	0.11	26860690	6170	19.69	4335	4390	4335	5670	3060	4365	4353.43	2.07	10	4481	4422	4381	4322	4281	4402	4302	138	1305	500	3230	5	1	27583100	1205	5.02	0.61	12	0.02	871.00	7151.00	7500	20231025	-41.73	3925	20240805	11.34	6940	-37.03	20240129	3925	11.34	20240805	7290	-40.05	20231201	3925	11.34	20240805	3.45	N	014580	500	137 억	570569	N	N	190	N	N
30	20241028	110301	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4375	10	2	0.23	24867950	5714	18.24	4335	4390	4335	5670	3060	4365	4352.11	2.07	-74	4481	4422	4381	4322	4281	4402	4302	138	1305	500	3230	5	1	27583100	1207	5.02	0.61	12	0.02	871.00	7151.00	7500	20231025	-41.67	3925	20240805	11.46	6940	-36.96	20240129	3925	11.46	20240805	7290	-39.99	20231201	3925	11.46	20240805	3.45	N	014580	500	137 억	570569	N	N	190	N	N
31	20241028	100317	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4380	15	2	0.34	22517700	5176	16.52	4335	4390	4335	5670	3060	4365	4350.41	2.07	237	4481	4422	4381	4322	4281	4402	4302	138	1305	500	3230	5	1	27583100	1208	5.03	0.61	12	0.02	871.00	7151.00	7500	20231025	-41.60	3925	20240805	11.59	6940	-36.89	20240129	3925	11.59	20240805	7290	-39.92	20231201	3925	11.59	20240805	3.45	N	014580	500	137 억	570569	N	N	190	N	N
32	20241028	090318	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4390	25	2	0.57	7036330	1620	5.17	4335	4390	4335	5670	3060	4365	4343.41	2.07	104	4481	4422	4381	4322	4281	4402	4302	138	1305	500	3230	5	1	27583100	1211	5.04	0.61	12	0.01	871.00	7151.00	7500	20231025	-41.47	3925	20240805	11.85	6940	-36.74	20240129	3925	11.85	20240805	7290	-39.78	20231201	3925	11.85	20240805	3.45	N	014580	500	137 억	570569	N	N	190	N	N
33	20241025	160317	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4365	-35	5	-0.80	136037070	31167	121.89	4435	4440	4340	5720	3080	4400	4364.78	2.07	-1283	4480	4440	4405	4365	4330	4422	4347	138	1320	500	3250	5	1	27583100	1204	5.01	0.61	12	0.11	871.00	7151.00	7500	20231025	-41.80	3925	20240805	11.21	6940	-37.10	20240129	3925	11.21	20240805	7500	-41.80	20231025	3925	11.21	20240805	3.46	N	014580	500	137 억	570230	N	N	190	N	N
34	20241025	150320	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4350	-50	5	-1.14	130033765	29791	116.51	4435	4440	4340	5720	3080	4400	4364.87	2.07	-1152	4480	4440	4405	4365	4330	4422	4347	138	1320	500	3250	5	1	27583100	1200	4.99	0.61	12	0.11	871.00	7151.00	7500	20231025	-42.00	3925	20240805	10.83	6940	-37.32	20240129	3925	10.83	20240805	7500	-42.00	20231025	3925	10.83	20240805	3.46	N	014580	500	137 억	570230	N	N	0	N	N
35	20241025	140319	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4380	-20	5	-0.45	108997755	24955	97.60	4435	4440	4345	5720	3080	4400	4367.77	2.07	-948	4480	4440	4405	4365	4330	4422	4347	138	1320	500	3250	5	1	27583100	1208	5.03	0.61	12	0.09	871.00	7151.00	7500	20231025	-41.60	3925	20240805	11.59	6940	-36.89	20240129	3925	11.59	20240805	7500	-41.60	20231025	3925	11.59	20240805	3.46	N	014580	500	137 억	570230	N	N	0	N	N
36	20241025	130322	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4365	-35	5	-0.80	99761865	22840	89.33	4435	4440	4345	5720	3080	4400	4367.86	2.07	-669	4480	4440	4405	4365	4330	4422	4347	138	1320	500	3250	5	1	27583100	1204	5.01	0.61	12	0.08	871.00	7151.00	7500	20231025	-41.80	3925	20240805	11.21	6940	-37.10	20240129	3925	11.21	20240805	7500	-41.80	20231025	3925	11.21	20240805	3.46	N	014580	500	137 억	570230	N	N	0	N	N
37	20241025	120320	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4380	-20	5	-0.45	85022115	19455	76.09	4435	4440	4345	5720	3080	4400	4370.19	2.07	-2324	4480	4440	4405	4365	4330	4422	4347	138	1320	500	3250	5	1	27583100	1208	5.03	0.61	12	0.07	871.00	7151.00	7500	20231025	-41.60	3925	20240805	11.59	6940	-36.89	20240129	3925	11.59	20240805	7500	-41.60	20231025	3925	11.59	20240805	3.46	N	014580	500	137 억	570230	N	N	0	N	N
38	20241025	110319	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4355	-45	5	-1.02	52257335	11936	46.68	4435	4440	4350	5720	3080	4400	4378.13	2.07	-2924	4480	4440	4405	4365	4330	4422	4347	138	1320	500	3250	5	1	27583100	1201	5.00	0.61	12	0.04	871.00	7151.00	7500	20231025	-41.93	3925	20240805	10.96	6940	-37.25	20240129	3925	10.96	20240805	7500	-41.93	20231025	3925	10.96	20240805	3.46	N	014580	500	137 억	570230	N	N	0	N	N
39	20241025	100320	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4395	-5	5	-0.11	27195445	6189	24.21	4435	4440	4365	5720	3080	4400	4394.16	2.07	-2249	4480	4440	4405	4365	4330	4422	4347	138	1320	500	3250	5	1	27583100	1212	5.05	0.61	12	0.02	871.00	7151.00	7500	20231025	-41.40	3925	20240805	11.97	6940	-36.67	20240129	3925	11.97	20240805	7500	-41.40	20231025	3925	11.97	20240805	3.46	N	014580	500	137 억	570230	N	N	0	N	N
40	20241025	090319	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4440	40	2	0.91	7135740	1610	6.30	4435	4440	4430	5720	3080	4400	4432.14	2.07	-1147	4480	4440	4405	4365	4330	4422	4347	138	1320	500	3250	5	1	27583100	1225	5.10	0.62	12	0.01	871.00	7151.00	7500	20231025	-40.80	3925	20240805	13.12	6940	-36.02	20240129	3925	13.12	20240805	7500	-40.80	20231025	3925	13.12	20240805	3.46	N	014580	500	137 억	570230	N	N	0	N	N
41	20241024	160315	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4400	-40	5	-0.90	112190180	25569	98.81	4440	4445	4370	5770	3110	4440	4387.74	2.08	-3109	4483	4461	4423	4401	4363	4472	4412	138	1330	500	3280	5	1	27583100	1214	5.05	0.62	12	0.09	871.00	7151.00	7500	20231025	-41.33	3925	20240805	12.10	6940	-36.60	20240129	3925	12.10	20240805	7500	-41.33	20231025	3925	12.10	20240805	3.46	N	014580	500	137 억	573339	N	N	0	N	N
42	20241024	150316	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4400	-40	5	-0.90	100342270	22869	88.38	4440	4445	4370	5770	3110	4440	4387.70	2.08	-2509	4483	4461	4423	4401	4363	4472	4412	138	1330	500	3280	5	1	27583100	1214	5.05	0.62	12	0.08	871.00	7151.00	7500	20231025	-41.33	3925	20240805	12.10	6940	-36.60	20240129	3925	12.10	20240805	7500	-41.33	20231025	3925	12.10	20240805	3.46	N	014580	500	137 억	573339	N	N	0	N	N
43	20241024	140317	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4395	-45	5	-1.01	81877620	18653	72.08	4440	4445	4375	5770	3110	4440	4389.51	2.08	-2985	4483	4461	4423	4401	4363	4472	4412	138	1330	500	3280	5	1	27583100	1212	5.05	0.61	12	0.07	871.00	7151.00	7500	20231025	-41.40	3925	20240805	11.97	6940	-36.67	20240129	3925	11.97	20240805	7500	-41.40	20231025	3925	11.97	20240805	3.46	N	014580	500	137 억	573339	N	N	0	N	N
44	20241024	130318	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4400	-40	5	-0.90	63070680	14362	55.50	4440	4445	4375	5770	3110	4440	4391.50	2.08	-3030	4483	4461	4423	4401	4363	4472	4412	138	1330	500	3280	5	1	27583100	1214	5.05	0.62	12	0.05	871.00	7151.00	7500	20231025	-41.33	3925	20240805	12.10	6940	-36.60	20240129	3925	12.10	20240805	7500	-41.33	20231025	3925	12.10	20240805	3.46	N	014580	500	137 억	573339	N	N	0	N	N
45	20241024	120317	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4400	-40	5	-0.90	41295925	9398	36.32	4440	4445	4375	5770	3110	4440	4394.12	2.08	-2150	4483	4461	4423	4401	4363	4472	4412	138	1330	500	3280	5	1	27583100	1214	5.05	0.62	12	0.03	871.00	7151.00	7500	20231025	-41.33	3925	20240805	12.10	6940	-36.60	20240129	3925	12.10	20240805	7500	-41.33	20231025	3925	12.10	20240805	3.46	N	014580	500	137 억	573339	N	N	0	N	N
46	20241024	110318	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4405	-35	5	-0.79	35620930	8107	31.33	4440	4445	4375	5770	3110	4440	4393.85	2.08	-1504	4483	4461	4423	4401	4363	4472	4412	138	1330	500	3280	5	1	27583100	1215	5.06	0.62	12	0.03	871.00	7151.00	7500	20231025	-41.27	3925	20240805	12.23	6940	-36.53	20240129	3925	12.23	20240805	7500	-41.27	20231025	3925	12.23	20240805	3.46	N	014580	500	137 억	573339	N	N	0	N	N
47	20241024	100318	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4395	-45	5	-1.01	21664330	4934	19.07	4440	4445	4375	5770	3110	4440	4390.82	2.08	-1240	4483	4461	4423	4401	4363	4472	4412	138	1330	500	3280	5	1	27583100	1212	5.05	0.61	12	0.02	871.00	7151.00	7500	20231025	-41.40	3925	20240805	11.97	6940	-36.67	20240129	3925	11.97	20240805	7500	-41.40	20231025	3925	11.97	20240805	3.46	N	014580	500	137 억	573339	N	N	0	N	N
48	20241024	090313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4445	5	2	0.11	896435	202	0.78	4440	4445	4410	5770	3110	4440	4437.80	2.08	-26	4483	4461	4423	4401	4363	4472	4412	138	1330	500	3280	5	1	27583100	1226	5.10	0.62	12	0.00	871.00	7151.00	7500	20231025	-40.73	3925	20240805	13.25	6940	-35.95	20240129	3925	13.25	20240805	7500	-40.73	20231025	3925	13.25	20240805	3.46	N	014580	500	137 억	573339	N	N	0	N	N
49	20241023	160318	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4440	10	2	0.23	114326005	25876	71.16	4430	4445	4385	5750	3105	4430	4418.23	2.07	1043	4540	4485	4440	4385	4340	4462	4362	138	1320	500	3270	5	1	27583100	1225	5.10	0.62	12	0.09	871.00	7151.00	7500	20231025	-40.80	3925	20240805	13.12	6940	-36.02	20240129	3925	13.12	20240805	7500	-40.80	20231025	3925	13.12	20240805	3.47	N	014580	500	137 억	571933	N	N	0	N	N
50	20241023	150322	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4435	5	2	0.11	97929945	22175	60.98	4430	4445	4385	5750	3105	4430	4416.23	2.07	1201	4540	4485	4440	4385	4340	4462	4362	138	1320	500	3270	5	1	27583100	1223	5.09	0.62	12	0.08	871.00	7151.00	7500	20231025	-40.87	3925	20240805	12.99	6940	-36.10	20240129	3925	12.99	20240805	7500	-40.87	20231025	3925	12.99	20240805	3.47	N	014580	500	137 억	571933	N	N	0	N	N
51	20241023	140322	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4430	0	3	0.00	70977540	16091	44.25	4430	4445	4385	5750	3105	4430	4411.01	2.07	-861	4540	4485	4440	4385	4340	4462	4362	138	1320	500	3270	5	1	27583100	1222	5.09	0.62	12	0.06	871.00	7151.00	7500	20231025	-40.93	3925	20240805	12.87	6940	-36.17	20240129	3925	12.87	20240805	7500	-40.93	20231025	3925	12.87	20240805	3.47	N	014580	500	137 억	571933	N	N	0	N	N
52	20241023	130319	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4415	-15	5	-0.34	63107360	14312	39.36	4430	4445	4385	5750	3105	4430	4409.40	2.07	-1128	4540	4485	4440	4385	4340	4462	4362	138	1320	500	3270	5	1	27583100	1218	5.07	0.62	12	0.05	871.00	7151.00	7500	20231025	-41.13	3925	20240805	12.48	6940	-36.38	20240129	3925	12.48	20240805	7500	-41.13	20231025	3925	12.48	20240805	3.47	N	014580	500	137 억	571933	N	N	0	N	N
53	20241023	120317	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4440	10	2	0.23	52092325	11818	32.50	4430	4445	4385	5750	3105	4430	4407.88	2.07	-1197	4540	4485	4440	4385	4340	4462	4362	138	1320	500	3270	5	1	27583100	1225	5.10	0.62	12	0.04	871.00	7151.00	7500	20231025	-40.80	3925	20240805	13.12	6940	-36.02	20240129	3925	13.12	20240805	7500	-40.80	20231025	3925	13.12	20240805	3.47	N	014580	500	137 억	571933	N	N	0	N	N
54	20241023	110317	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4390	-40	5	-0.90	27044310	6147	16.90	4430	4445	4385	5750	3105	4430	4399.59	2.07	-2303	4540	4485	4440	4385	4340	4462	4362	138	1320	500	3270	5	1	27583100	1211	5.04	0.61	12	0.02	871.00	7151.00	7500	20231025	-41.47	3925	20240805	11.85	6940	-36.74	20240129	3925	11.85	20240805	7500	-41.47	20231025	3925	11.85	20240805	3.47	N	014580	500	137 억	571933	N	N	0	N	N
55	20241023	100317	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4425	-5	5	-0.11	15549750	3530	9.71	4430	4445	4390	5750	3105	4430	4405.03	2.07	-1818	4540	4485	4440	4385	4340	4462	4362	138	1320	500	3270	5	1	27583100	1221	5.08	0.62	12	0.01	871.00	7151.00	7500	20231025	-41.00	3925	20240805	12.74	6940	-36.24	20240129	3925	12.74	20240805	7500	-41.00	20231025	3925	12.74	20240805	3.47	N	014580	500	137 억	571933	N	N	0	N	N
56	20241023	090316	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4445	15	2	0.34	1302435	294	0.81	4430	4445	4430	5750	3105	4430	4430.05	2.07	-18	4540	4485	4440	4385	4340	4462	4362	138	1320	500	3270	5	1	27583100	1226	5.10	0.62	12	0.00	871.00	7151.00	7500	20231025	-40.73	3925	20240805	13.25	6940	-35.95	20240129	3925	13.25	20240805	7500	-40.73	20231025	3925	13.25	20240805	3.47	N	014580	500	137 억	571933	N	N	0	N	N
57	20241022	160313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4430	-70	5	-1.56	160570865	36318	128.45	4490	4495	4395	5850	3150	4500	4421.25	2.09	-5560	4573	4536	4483	4446	4393	4555	4465	138	1350	500	3330	5	1	27583100	1222	5.09	0.62	12	0.13	871.00	7151.00	7500	20231025	-40.93	3925	20240805	12.87	6940	-36.17	20240129	3925	12.87	20240805	7500	-40.93	20231025	3925	12.87	20240805	3.49	N	014580	500	137 억	576989	N	N	0	N	N
58	20241022	150317	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4430	-70	5	-1.56	140037750	31672	112.02	4490	4495	4395	5850	3150	4500	4421.50	2.09	-4982	4573	4536	4483	4446	4393	4555	4465	138	1350	500	3330	5	1	27583100	1222	5.09	0.62	12	0.11	871.00	7151.00	7500	20231025	-40.93	3925	20240805	12.87	6940	-36.17	20240129	3925	12.87	20240805	7500	-40.93	20231025	3925	12.87	20240805	3.49	N	014580	500	137 억	576989	N	N	0	N	N
59	20241022	140319	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4435	-65	5	-1.44	118456535	26794	94.77	4490	4495	4395	5850	3150	4500	4421.01	2.09	-5276	4573	4536	4483	4446	4393	4555	4465	138	1350	500	3330	5	1	27583100	1223	5.09	0.62	12	0.10	871.00	7151.00	7500	20231025	-40.87	3925	20240805	12.99	6940	-36.10	20240129	3925	12.99	20240805	7500	-40.87	20231025	3925	12.99	20240805	3.49	N	014580	500	137 억	576989	N	N	0	N	N
60	20241022	130317	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4445	-55	5	-1.22	115206705	26060	92.17	4490	4495	4395	5850	3150	4500	4420.83	2.09	-5541	4573	4536	4483	4446	4393	4555	4465	138	1350	500	3330	5	1	27583100	1226	5.10	0.62	12	0.09	871.00	7151.00	7500	20231025	-40.73	3925	20240805	13.25	6940	-35.95	20240129	3925	13.25	20240805	7500	-40.73	20231025	3925	13.25	20240805	3.49	N	014580	500	137 억	576989	N	N	0	N	N
61	20241022	120316	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4425	-75	5	-1.67	84359130	19052	67.39	4490	4495	4400	5850	3150	4500	4427.84	2.09	-5746	4573	4536	4483	4446	4393	4555	4465	138	1350	500	3330	5	1	27583100	1221	5.08	0.62	12	0.07	871.00	7151.00	7500	20231025	-41.00	3925	20240805	12.74	6940	-36.24	20240129	3925	12.74	20240805	7500	-41.00	20231025	3925	12.74	20240805	3.49	N	014580	500	137 억	576989	N	N	0	N	N
62	20241022	110315	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4405	-95	5	-2.11	77377915	17476	61.81	4490	4495	4400	5850	3150	4500	4427.67	2.09	-5998	4573	4536	4483	4446	4393	4555	4465	138	1350	500	3330	5	1	27583100	1215	5.06	0.62	12	0.06	871.00	7151.00	7500	20231025	-41.27	3925	20240805	12.23	6940	-36.53	20240129	3925	12.23	20240805	7500	-41.27	20231025	3925	12.23	20240805	3.49	N	014580	500	137 억	576989	N	N	0	N	N
63	20241022	100316	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4460	-40	5	-0.89	35768895	8050	28.47	4490	4495	4425	5850	3150	4500	4443.34	2.09	-5067	4573	4536	4483	4446	4393	4555	4465	138	1350	500	3330	5	1	27583100	1230	5.12	0.62	12	0.03	871.00	7151.00	7500	20231025	-40.53	3925	20240805	13.63	6940	-35.73	20240129	3925	13.63	20240805	7500	-40.53	20231025	3925	13.63	20240805	3.49	N	014580	500	137 억	576989	N	N	0	N	N
64	20241022	090316	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4490	-10	5	-0.22	1000485	223	0.79	4490	4490	4485	5850	3150	4500	4486.48	2.09	-166	4573	4536	4483	4446	4393	4555	4465	138	1350	500	3330	5	1	27583100	1238	5.15	0.63	12	0.00	871.00	7151.00	7500	20231025	-40.13	3925	20240805	14.39	6940	-35.30	20240129	3925	14.39	20240805	7500	-40.13	20231025	3925	14.39	20240805	3.49	N	014580	500	137 억	576989	N	N	0	N	N
65	20241021	160314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4500	35	2	0.78	126784075	28252	72.75	4450	4520	4430	5800	3130	4465	4487.61	2.09	299	4578	4521	4468	4411	4358	4495	4385	138	1335	500	3300	5	1	27583100	1241	5.17	0.63	12	0.10	871.00	7151.00	7500	20231025	-40.00	3925	20240805	14.65	6940	-35.16	20240129	3925	14.65	20240805	7500	-40.00	20231025	3925	14.65	20240805	3.49	N	014580	500	137 억	576103	N	N	1	N	N
66	20241021	150316	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4465	0	3	0.00	105058760	23394	60.24	4450	4520	4430	5800	3130	4465	4490.84	2.09	1275	4578	4521	4468	4411	4358	4495	4385	138	1335	500	3300	5	1	27583100	1232	5.13	0.62	12	0.08	871.00	7151.00	7500	20231025	-40.47	3925	20240805	13.76	6940	-35.66	20240129	3925	13.76	20240805	7500	-40.47	20231025	3925	13.76	20240805	3.49	N	014580	500	137 억	576103	N	N	1	N	N
67	20241021	140316	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4495	30	2	0.67	81802445	18193	46.85	4450	4520	4430	5800	3130	4465	4496.37	2.09	-19	4578	4521	4468	4411	4358	4495	4385	138	1335	500	3300	5	1	27583100	1240	5.16	0.63	12	0.07	871.00	7151.00	7500	20231025	-40.07	3925	20240805	14.52	6940	-35.23	20240129	3925	14.52	20240805	7500	-40.07	20231025	3925	14.52	20240805	3.49	N	014580	500	137 억	576103	N	N	1	N	N
68	20241021	130315	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4500	35	2	0.78	62325145	13864	35.70	4450	4520	4430	5800	3130	4465	4495.47	2.09	65	4578	4521	4468	4411	4358	4495	4385	138	1335	500	3300	5	1	27583100	1241	5.17	0.63	12	0.05	871.00	7151.00	7500	20231025	-40.00	3925	20240805	14.65	6940	-35.16	20240129	3925	14.65	20240805	7500	-40.00	20231025	3925	14.65	20240805	3.49	N	014580	500	137 억	576103	N	N	1	N	N
69	20241021	120315	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4500	35	2	0.78	44175940	9833	25.32	4450	4520	4430	5800	3130	4465	4492.62	2.09	324	4578	4521	4468	4411	4358	4495	4385	138	1335	500	3300	5	1	27583100	1241	5.17	0.63	12	0.04	871.00	7151.00	7500	20231025	-40.00	3925	20240805	14.65	6940	-35.16	20240129	3925	14.65	20240805	7500	-40.00	20231025	3925	14.65	20240805	3.49	N	014580	500	137 억	576103	N	N	1	N	N
70	20241021	110313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4510	45	2	1.01	40726590	9068	23.35	4450	4520	4430	5800	3130	4465	4491.24	2.09	193	4578	4521	4468	4411	4358	4495	4385	138	1335	500	3300	5	1	27583100	1244	5.18	0.63	12	0.03	871.00	7151.00	7500	20231025	-39.87	3925	20240805	14.90	6940	-35.01	20240129	3925	14.90	20240805	7500	-39.87	20231025	3925	14.90	20240805	3.49	N	014580	500	137 억	576103	N	N	1	N	N
71	20241021	100316	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4465	0	3	0.00	7750540	1742	4.49	4450	4475	4430	5800	3130	4465	4449.22	2.09	-46	4578	4521	4468	4411	4358	4495	4385	138	1335	500	3300	5	1	27583100	1232	5.13	0.62	12	0.01	871.00	7151.00	7500	20231025	-40.47	3925	20240805	13.76	6940	-35.66	20240129	3925	13.76	20240805	7500	-40.47	20231025	3925	13.76	20240805	3.49	N	014580	500	137 억	576103	N	N	1	N	N
72	20241021	090314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4475	10	2	0.22	4087880	920	2.37	4450	4475	4430	5800	3130	4465	4443.35	2.09	92	4578	4521	4468	4411	4358	4495	4385	138	1335	500	3300	5	1	27583100	1234	5.14	0.63	12	0.00	871.00	7151.00	7500	20231025	-40.33	3925	20240805	14.01	6940	-35.52	20240129	3925	14.01	20240805	7500	-40.33	20231025	3925	14.01	20240805	3.49	N	014580	500	137 억	576103	N	N	1	N	N
73	20241018	160313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4465	-15	5	-0.33	171804175	38664	123.27	4525	4525	4415	5820	3140	4480	4443.51	2.12	-6288	4546	4512	4486	4452	4426	4530	4470	138	1340	500	3310	5	1	27583100	1232	5.13	0.62	12	0.14	871.00	7151.00	7500	20231025	-40.47	3925	20240805	13.76	6940	-35.66	20240129	3925	13.76	20240805	7500	-40.47	20231025	3925	13.76	20240805	3.49	N	014580	500	137 억	584416	N	N	1	N	N
74	20241018	150318	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4440	-40	5	-0.89	157702985	35498	113.18	4525	4525	4415	5820	3140	4480	4442.58	2.12	-5789	4546	4512	4486	4452	4426	4530	4470	138	1340	500	3310	5	1	27583100	1225	5.10	0.62	12	0.13	871.00	7151.00	7500	20231025	-40.80	3925	20240805	13.12	6940	-36.02	20240129	3925	13.12	20240805	7500	-40.80	20231025	3925	13.12	20240805	3.49	N	014580	500	137 억	584416	N	N	6	N	N
75	20241018	140325	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4440	-40	5	-0.89	107730005	24203	77.17	4525	4525	4420	5820	3140	4480	4451.09	2.12	-6510	4546	4512	4486	4452	4426	4530	4470	138	1340	500	3310	5	1	27583100	1225	5.10	0.62	12	0.09	871.00	7151.00	7500	20231025	-40.80	3925	20240805	13.12	6940	-36.02	20240129	3925	13.12	20240805	7500	-40.80	20231025	3925	13.12	20240805	3.49	N	014580	500	137 억	584416	N	N	6	N	N
76	20241018	130315	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4440	-40	5	-0.89	86630000	19436	61.97	4525	4525	4425	5820	3140	4480	4457.18	2.12	-4837	4546	4512	4486	4452	4426	4530	4470	138	1340	500	3310	5	1	27583100	1225	5.10	0.62	12	0.07	871.00	7151.00	7500	20231025	-40.80	3925	20240805	13.12	6940	-36.02	20240129	3925	13.12	20240805	7500	-40.80	20231025	3925	13.12	20240805	3.49	N	014580	500	137 억	584416	N	N	6	N	N
77	20241018	120321	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4460	-20	5	-0.45	73386660	16452	52.45	4525	4525	4425	5820	3140	4480	4460.64	2.12	-3104	4546	4512	4486	4452	4426	4530	4470	138	1340	500	3310	5	1	27583100	1230	5.12	0.62	12	0.06	871.00	7151.00	7500	20231025	-40.53	3925	20240805	13.63	6940	-35.73	20240129	3925	13.63	20240805	7500	-40.53	20231025	3925	13.63	20240805	3.49	N	014580	500	137 억	584416	N	N	6	N	N
78	20241018	110318	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4470	-10	5	-0.22	59182350	13260	42.28	4525	4525	4425	5820	3140	4480	4463.21	2.12	-1926	4546	4512	4486	4452	4426	4530	4470	138	1340	500	3310	5	1	27583100	1233	5.13	0.63	12	0.05	871.00	7151.00	7500	20231025	-40.40	3925	20240805	13.89	6940	-35.59	20240129	3925	13.89	20240805	7500	-40.40	20231025	3925	13.89	20240805	3.49	N	014580	500	137 억	584416	N	N	6	N	N
79	20241018	100315	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4455	-25	5	-0.56	30095575	6729	21.45	4525	4525	4445	5820	3140	4480	4472.51	2.12	-2061	4546	4512	4486	4452	4426	4530	4470	138	1340	500	3310	5	1	27583100	1229	5.11	0.62	12	0.02	871.00	7151.00	7500	20231025	-40.60	3925	20240805	13.50	6940	-35.81	20240129	3925	13.50	20240805	7500	-40.60	20231025	3925	13.50	20240805	3.49	N	014580	500	137 억	584416	N	N	6	N	N
80	20241018	090315	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4520	40	2	0.89	1779780	394	1.26	4525	4525	4470	5820	3140	4480	4518.18	2.12	-55	4546	4512	4486	4452	4426	4530	4470	138	1340	500	3310	5	1	27583100	1247	5.19	0.63	12	0.00	871.00	7151.00	7500	20231025	-39.73	3925	20240805	15.16	6940	-34.87	20240129	3925	15.16	20240805	7500	-39.73	20231025	3925	15.16	20240805	3.49	N	014580	500	137 억	584416	N	N	6	N	N
81	20241017	160314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4480	10	2	0.22	140712195	31361	98.13	4470	4520	4460	5810	3130	4470	4486.85	2.13	-805	4523	4496	4463	4436	4403	4510	4450	138	1340	500	3300	5	1	27583100	1236	5.14	0.63	12	0.11	871.00	7151.00	7500	20231025	-40.27	3925	20240805	14.14	6940	-35.45	20240129	3925	14.14	20240805	7500	-40.27	20231025	3925	14.14	20240805	3.46	N	014580	500	137 억	587127	N	N	6	N	N
82	20241017	150314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4490	20	2	0.45	123815700	27592	86.34	4470	4520	4460	5810	3130	4470	4487.38	2.13	-1616	4523	4496	4463	4436	4403	4510	4450	138	1340	500	3300	5	1	27583100	1238	5.15	0.63	12	0.10	871.00	7151.00	7500	20231025	-40.13	3925	20240805	14.39	6940	-35.30	20240129	3925	14.39	20240805	7500	-40.13	20231025	3925	14.39	20240805	3.46	N	014580	500	137 억	587127	N	N	1	N	N
83	20241017	140315	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4490	20	2	0.45	113418540	25273	79.08	4470	4520	4460	5810	3130	4470	4487.74	2.13	-836	4523	4496	4463	4436	4403	4510	4450	138	1340	500	3300	5	1	27583100	1238	5.15	0.63	12	0.09	871.00	7151.00	7500	20231025	-40.13	3925	20240805	14.39	6940	-35.30	20240129	3925	14.39	20240805	7500	-40.13	20231025	3925	14.39	20240805	3.46	N	014580	500	137 억	587127	N	N	1	N	N
84	20241017	130314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4500	30	2	0.67	103122670	22977	71.90	4470	4520	4460	5810	3130	4470	4488.08	2.13	611	4523	4496	4463	4436	4403	4510	4450	138	1340	500	3300	5	1	27583100	1241	5.17	0.63	12	0.08	871.00	7151.00	7500	20231025	-40.00	3925	20240805	14.65	6940	-35.16	20240129	3925	14.65	20240805	7500	-40.00	20231025	3925	14.65	20240805	3.46	N	014580	500	137 억	587127	N	N	1	N	N
85	20241017	120315	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4495	25	2	0.56	73152300	16290	50.97	4470	4520	4460	5810	3130	4470	4490.63	2.13	108	4523	4496	4463	4436	4403	4510	4450	138	1340	500	3300	5	1	27583100	1240	5.16	0.63	12	0.06	871.00	7151.00	7500	20231025	-40.07	3925	20240805	14.52	6940	-35.23	20240129	3925	14.52	20240805	7500	-40.07	20231025	3925	14.52	20240805	3.46	N	014580	500	137 억	587127	N	N	1	N	N
86	20241017	110315	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4485	15	2	0.34	65092790	14495	45.36	4470	4520	4460	5810	3130	4470	4490.71	2.13	-46	4523	4496	4463	4436	4403	4510	4450	138	1340	500	3300	5	1	27583100	1237	5.15	0.63	12	0.05	871.00	7151.00	7500	20231025	-40.20	3925	20240805	14.27	6940	-35.37	20240129	3925	14.27	20240805	7500	-40.20	20231025	3925	14.27	20240805	3.46	N	014580	500	137 억	587127	N	N	1	N	N
87	20241017	100316	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4500	30	2	0.67	34445340	7669	24.00	4470	4520	4460	5810	3130	4470	4491.50	2.13	-1394	4523	4496	4463	4436	4403	4510	4450	138	1340	500	3300	5	1	27583100	1241	5.17	0.63	12	0.03	871.00	7151.00	7500	20231025	-40.00	3925	20240805	14.65	6940	-35.16	20240129	3925	14.65	20240805	7500	-40.00	20231025	3925	14.65	20240805	3.46	N	014580	500	137 억	587127	N	N	1	N	N
88	20241017	090313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4480	10	2	0.22	5359485	1199	3.75	4470	4480	4460	5810	3130	4470	4469.96	2.13	-84	4523	4496	4463	4436	4403	4510	4450	138	1340	500	3300	5	1	27583100	1236	5.14	0.63	12	0.00	871.00	7151.00	7500	20231025	-40.27	3925	20240805	14.14	6940	-35.45	20240129	3925	14.14	20240805	7500	-40.27	20231025	3925	14.14	20240805	3.46	N	014580	500	137 억	587127	N	N	1	N	N
89	20241016	160312	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4470	-35	5	-0.78	142271430	31951	99.25	4445	4490	4430	5850	3155	4505	4451.80	2.13	-260	4551	4527	4486	4462	4421	4540	4475	138	1345	500	3330	5	1	27583100	1233	5.13	0.63	12	0.12	871.00	7151.00	7500	20231025	-40.40	3925	20240805	13.89	6940	-35.59	20240129	3925	13.89	20240805	7500	-40.40	20231025	3925	13.89	20240805	3.37	N	014580	500	137 억	587966	N	N	1	N	N
90	20241016	150314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4455	-50	5	-1.11	117768960	26463	82.20	4445	4490	4430	5850	3155	4505	4449.27	2.13	-147	4551	4527	4486	4462	4421	4540	4475	138	1345	500	3330	5	1	27583100	1229	5.11	0.62	12	0.10	871.00	7151.00	7500	20231025	-40.60	3925	20240805	13.50	6940	-35.81	20240129	3925	13.50	20240805	7500	-40.60	20231025	3925	13.50	20240805	3.37	N	014580	500	137 억	587966	N	N	18	N	N
91	20241016	140314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4455	-50	5	-1.11	108665350	24418	75.85	4445	4490	4430	5850	3155	4505	4449.07	2.13	-371	4551	4527	4486	4462	4421	4540	4475	138	1345	500	3330	5	1	27583100	1229	5.11	0.62	12	0.09	871.00	7151.00	7500	20231025	-40.60	3925	20240805	13.50	6940	-35.81	20240129	3925	13.50	20240805	7500	-40.60	20231025	3925	13.50	20240805	3.37	N	014580	500	137 억	587966	N	N	18	N	N
92	20241016	130313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4465	-40	5	-0.89	101908500	22904	71.14	4445	4490	4430	5850	3155	4505	4448.13	2.13	-32	4551	4527	4486	4462	4421	4540	4475	138	1345	500	3330	5	1	27583100	1232	5.13	0.62	12	0.08	871.00	7151.00	7500	20231025	-40.47	3925	20240805	13.76	6940	-35.66	20240129	3925	13.76	20240805	7500	-40.47	20231025	3925	13.76	20240805	3.37	N	014580	500	137 억	587966	N	N	18	N	N
93	20241016	120313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4460	-45	5	-1.00	96835405	21767	67.61	4445	4490	4430	5850	3155	4505	4447.40	2.13	167	4551	4527	4486	4462	4421	4540	4475	138	1345	500	3330	5	1	27583100	1230	5.12	0.62	12	0.08	871.00	7151.00	7500	20231025	-40.53	3925	20240805	13.63	6940	-35.73	20240129	3925	13.63	20240805	7500	-40.53	20231025	3925	13.63	20240805	3.37	N	014580	500	137 억	587966	N	N	18	N	N
94	20241016	110313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4470	-35	5	-0.78	27866510	6247	19.40	4445	4490	4440	5850	3155	4505	4456.93	2.13	-1314	4551	4527	4486	4462	4421	4540	4475	138	1345	500	3330	5	1	27583100	1233	5.13	0.63	12	0.02	871.00	7151.00	7500	20231025	-40.40	3925	20240805	13.89	6940	-35.59	20240129	3925	13.89	20240805	7500	-40.40	20231025	3925	13.89	20240805	3.37	N	014580	500	137 억	587966	N	N	18	N	N
95	20241016	100312	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4475	-30	5	-0.67	21747930	4876	15.15	4445	4490	4440	5850	3155	4505	4455.07	2.13	-1159	4551	4527	4486	4462	4421	4540	4475	138	1345	500	3330	5	1	27583100	1234	5.14	0.63	12	0.02	871.00	7151.00	7500	20231025	-40.33	3925	20240805	14.01	6940	-35.52	20240129	3925	14.01	20240805	7500	-40.33	20231025	3925	14.01	20240805	3.37	N	014580	500	137 억	587966	N	N	18	N	N
96	20241016	090314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4485	-20	5	-0.44	11849165	2659	8.26	4445	4490	4440	5850	3155	4505	4444.93	2.13	-169	4551	4527	4486	4462	4421	4540	4475	138	1345	500	3330	5	1	27583100	1237	5.15	0.63	12	0.01	871.00	7151.00	7500	20231025	-40.20	3925	20240805	14.27	6940	-35.37	20240129	3925	14.27	20240805	7500	-40.20	20231025	3925	14.27	20240805	3.37	N	014580	500	137 억	587966	N	N	18	N	N
97	20241015	160311	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4505	30	2	0.67	143542570	32020	38.83	4490	4510	4445	5810	3135	4475	4482.90	2.14	1941	4578	4526	4458	4406	4338	4492	4372	138	1335	500	3310	5	1	27583100	1243	5.17	0.63	12	0.12	871.00	7151.00	7500	20231025	-39.93	3925	20240805	14.78	6940	-35.09	20240129	3925	14.78	20240805	7500	-39.93	20231025	3925	14.78	20240805	3.36	N	014580	500	137 억	590785	N	N	18	N	N
98	20241015	150313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4495	20	2	0.45	132110390	29481	35.75	4490	4510	4445	5810	3135	4475	4481.20	2.14	1266	4578	4526	4458	4406	4338	4492	4372	138	1335	500	3310	5	1	27583100	1240	5.16	0.63	12	0.11	871.00	7151.00	7500	20231025	-40.07	3925	20240805	14.52	6940	-35.23	20240129	3925	14.52	20240805	7500	-40.07	20231025	3925	14.52	20240805	3.36	N	014580	500	137 억	590785	N	N	8	N	N
99	20241015	140313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4495	20	2	0.45	128950980	28778	34.90	4490	4510	4445	5810	3135	4475	4480.89	2.14	1123	4578	4526	4458	4406	4338	4492	4372	138	1335	500	3310	5	1	27583100	1240	5.16	0.63	12	0.10	871.00	7151.00	7500	20231025	-40.07	3925	20240805	14.52	6940	-35.23	20240129	3925	14.52	20240805	7500	-40.07	20231025	3925	14.52	20240805	3.36	N	014580	500	137 억	590785	N	N	8	N	N
100	20241015	130313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4495	20	2	0.45	111249305	24846	30.13	4490	4505	4445	5810	3135	4475	4477.55	2.14	959	4578	4526	4458	4406	4338	4492	4372	138	1335	500	3310	5	1	27583100	1240	5.16	0.63	12	0.09	871.00	7151.00	7500	20231025	-40.07	3925	20240805	14.52	6940	-35.23	20240129	3925	14.52	20240805	7500	-40.07	20231025	3925	14.52	20240805	3.36	N	014580	500	137 억	590785	N	N	8	N	N
101	20241015	120313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4475	0	3	0.00	82504885	18434	22.35	4490	4500	4445	5810	3135	4475	4475.69	2.14	-2364	4578	4526	4458	4406	4338	4492	4372	138	1335	500	3310	5	1	27583100	1234	5.14	0.63	12	0.07	871.00	7151.00	7500	20231025	-40.33	3925	20240805	14.01	6940	-35.52	20240129	3925	14.01	20240805	7500	-40.33	20231025	3925	14.01	20240805	3.36	N	014580	500	137 억	590785	N	N	8	N	N
102	20241015	110314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4495	20	2	0.45	67876430	15164	18.39	4490	4500	4445	5810	3135	4475	4476.16	2.14	-2860	4578	4526	4458	4406	4338	4492	4372	138	1335	500	3310	5	1	27583100	1240	5.16	0.63	12	0.05	871.00	7151.00	7500	20231025	-40.07	3925	20240805	14.52	6940	-35.23	20240129	3925	14.52	20240805	7500	-40.07	20231025	3925	14.52	20240805	3.36	N	014580	500	137 억	590785	N	N	8	N	N
103	20241015	100314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4450	-25	5	-0.56	24664070	5523	6.70	4490	4490	4445	5810	3135	4475	4465.70	2.14	-1525	4578	4526	4458	4406	4338	4492	4372	138	1335	500	3310	5	1	27583100	1227	5.11	0.62	12	0.02	871.00	7151.00	7500	20231025	-40.67	3925	20240805	13.38	6940	-35.88	20240129	3925	13.38	20240805	7500	-40.67	20231025	3925	13.38	20240805	3.36	N	014580	500	137 억	590785	N	N	8	N	N
104	20241015	090312	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4490	15	2	0.34	2276295	507	0.61	4490	4490	4475	5810	3135	4475	4489.73	2.14	-76	4578	4526	4458	4406	4338	4492	4372	138	1335	500	3310	5	1	27583100	1238	5.15	0.63	12	0.00	871.00	7151.00	7500	20231025	-40.13	3925	20240805	14.39	6940	-35.30	20240129	3925	14.39	20240805	7500	-40.13	20231025	3925	14.39	20240805	3.36	N	014580	500	137 억	590785	N	N	8	N	N
105	20241014	160306	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4475	-20	5	-0.44	364672250	82368	198.57	4495	4510	4390	5840	3150	4495	4427.35	2.24	-25063	4565	4530	4495	4460	4425	4547	4477	138	1345	500	3320	5	1	27583100	1234	5.14	0.63	12	0.30	871.00	7151.00	7500	20231025	-40.33	3925	20240805	14.01	6940	-35.52	20240129	3925	14.01	20240805	7500	-40.33	20231025	3925	14.01	20240805	3.44	N	014580	500	137 억	618559	N	N	8	N	N
106	20241014	150308	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4485	-10	5	-0.22	356751715	80598	194.31	4495	4510	4390	5840	3150	4495	4426.31	2.24	-24817	4565	4530	4495	4460	4425	4547	4477	138	1345	500	3320	5	1	27583100	1237	5.15	0.63	12	0.29	871.00	7151.00	7500	20231025	-40.20	3925	20240805	14.27	6940	-35.37	20240129	3925	14.27	20240805	7500	-40.20	20231025	3925	14.27	20240805	3.44	N	014580	500	137 억	618559	N	N	0	N	N
107	20241014	140309	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4430	-65	5	-1.45	318414545	72007	173.59	4495	4510	4390	5840	3150	4495	4421.99	2.24	-24376	4565	4530	4495	4460	4425	4547	4477	138	1345	500	3320	5	1	27583100	1222	5.09	0.62	12	0.26	871.00	7151.00	7500	20231025	-40.93	3925	20240805	12.87	6940	-36.17	20240129	3925	12.87	20240805	7500	-40.93	20231025	3925	12.87	20240805	3.44	N	014580	500	137 억	618559	N	N	0	N	N
108	20241014	130309	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4410	-85	5	-1.89	297880265	67371	162.42	4495	4510	4390	5840	3150	4495	4421.49	2.24	-23933	4565	4530	4495	4460	4425	4547	4477	138	1345	500	3320	5	1	27583100	1216	5.06	0.62	12	0.24	871.00	7151.00	7500	20231025	-41.20	3925	20240805	12.36	6940	-36.46	20240129	3925	12.36	20240805	7500	-41.20	20231025	3925	12.36	20240805	3.44	N	014580	500	137 억	618559	N	N	0	N	N
109	20241014	120304	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4410	-85	5	-1.89	271762385	61469	148.19	4495	4510	4390	5840	3150	4495	4421.13	2.24	-24170	4565	4530	4495	4460	4425	4547	4477	138	1345	500	3320	5	1	27583100	1216	5.06	0.62	12	0.22	871.00	7151.00	7500	20231025	-41.20	3925	20240805	12.36	6940	-36.46	20240129	3925	12.36	20240805	7500	-41.20	20231025	3925	12.36	20240805	3.44	N	014580	500	137 억	618559	N	N	0	N	N
110	20241014	110307	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4400	-95	5	-2.11	229145050	51795	124.87	4495	4510	4390	5840	3150	4495	4424.08	2.24	-22032	4565	4530	4495	4460	4425	4547	4477	138	1345	500	3320	5	1	27583100	1214	5.05	0.62	12	0.19	871.00	7151.00	7500	20231025	-41.33	3925	20240805	12.10	6940	-36.60	20240129	3925	12.10	20240805	7500	-41.33	20231025	3925	12.10	20240805	3.44	N	014580	500	137 억	618559	N	N	0	N	N
111	20241014	100307	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4450	-45	5	-1.00	40022255	8959	21.60	4495	4510	4450	5840	3150	4495	4467.27	2.24	-4062	4565	4530	4495	4460	4425	4547	4477	138	1345	500	3320	5	1	27583100	1227	5.11	0.62	12	0.03	871.00	7151.00	7500	20231025	-40.67	3925	20240805	13.38	6940	-35.88	20240129	3925	13.38	20240805	7500	-40.67	20231025	3925	13.38	20240805	3.44	N	014580	500	137 억	618559	N	N	0	N	N
112	20241014	090310	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4510	15	2	0.33	2908530	647	1.56	4495	4510	4485	5840	3150	4495	4495.41	2.24	-288	4565	4530	4495	4460	4425	4547	4477	138	1345	500	3320	5	1	27583100	1244	5.18	0.63	12	0.00	871.00	7151.00	7500	20231025	-39.87	3925	20240805	14.90	6940	-35.01	20240129	3925	14.90	20240805	7500	-39.87	20231025	3925	14.90	20240805	3.44	N	014580	500	137 억	618559	N	N	0	N	N
113	20241011	160302	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4495	-10	5	-0.22	183105120	40841	42.40	4485	4530	4460	5850	3155	4505	4483.37	2.26	-6231	4611	4557	4486	4432	4361	4585	4460	138	1345	500	3330	5	1	27583100	1240	5.16	0.63	12	0.15	871.00	7151.00	7500	20231025	-40.07	3925	20240805	14.52	6940	-35.23	20240129	3925	14.52	20240805	7500	-40.07	20231025	3925	14.52	20240805	3.46	N	014580	500	137 억	623981	N	N	0	N	N
114	20241011	150306	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4495	-10	5	-0.22	178931800	39912	41.43	4485	4530	4460	5850	3155	4505	4483.16	2.26	-6317	4611	4557	4486	4432	4361	4585	4460	138	1345	500	3330	5	1	27583100	1240	5.16	0.63	12	0.14	871.00	7151.00	7500	20231025	-40.07	3925	20240805	14.52	6940	-35.23	20240129	3925	14.52	20240805	7500	-40.07	20231025	3925	14.52	20240805	3.46	N	014580	500	137 억	623981	N	N	0	N	N
115	20241011	140308	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4500	-5	5	-0.11	148698260	33155	34.42	4485	4530	4460	5850	3155	4505	4484.94	2.26	-2835	4611	4557	4486	4432	4361	4585	4460	138	1345	500	3330	5	1	27583100	1241	5.17	0.63	12	0.12	871.00	7151.00	7500	20231025	-40.00	3925	20240805	14.65	6940	-35.16	20240129	3925	14.65	20240805	7500	-40.00	20231025	3925	14.65	20240805	3.46	N	014580	500	137 억	623981	N	N	0	N	N
116	20241011	130308	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4480	-25	5	-0.55	129614615	28896	30.00	4485	4530	4460	5850	3155	4505	4485.56	2.26	123	4611	4557	4486	4432	4361	4585	4460	138	1345	500	3330	5	1	27583100	1236	5.14	0.63	12	0.10	871.00	7151.00	7500	20231025	-40.27	3925	20240805	14.14	6940	-35.45	20240129	3925	14.14	20240805	7500	-40.27	20231025	3925	14.14	20240805	3.46	N	014580	500	137 억	623981	N	N	0	N	N
117	20241011	120307	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4490	-15	5	-0.33	114720570	25580	26.55	4485	4530	4460	5850	3155	4505	4484.78	2.26	1520	4611	4557	4486	4432	4361	4585	4460	138	1345	500	3330	5	1	27583100	1238	5.15	0.63	12	0.09	871.00	7151.00	7500	20231025	-40.13	3925	20240805	14.39	6940	-35.30	20240129	3925	14.39	20240805	7500	-40.13	20231025	3925	14.39	20240805	3.46	N	014580	500	137 억	623981	N	N	0	N	N
118	20241011	110307	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4515	10	2	0.22	98933460	22072	22.91	4485	4530	4460	5850	3155	4505	4482.31	2.26	3841	4611	4557	4486	4432	4361	4585	4460	138	1345	500	3330	5	1	27583100	1245	5.18	0.63	12	0.08	871.00	7151.00	7500	20231025	-39.80	3925	20240805	15.03	6940	-34.94	20240129	3925	15.03	20240805	7500	-39.80	20231025	3925	15.03	20240805	3.46	N	014580	500	137 억	623981	N	N	0	N	N
119	20241011	100312	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4520	15	2	0.33	89688150	20017	20.78	4485	4530	4460	5850	3155	4505	4480.60	2.26	4011	4611	4557	4486	4432	4361	4585	4460	138	1345	500	3330	5	1	27583100	1247	5.19	0.63	12	0.07	871.00	7151.00	7500	20231025	-39.73	3925	20240805	15.16	6940	-34.87	20240129	3925	15.16	20240805	7500	-39.73	20231025	3925	15.16	20240805	3.46	N	014580	500	137 억	623981	N	N	0	N	N
120	20241011	090307	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4490	-15	5	-0.33	3145670	701	0.73	4485	4495	4485	5850	3155	4505	4487.40	2.26	-146	4611	4557	4486	4432	4361	4585	4460	138	1345	500	3330	5	1	27583100	1238	5.15	0.63	12	0.00	871.00	7151.00	7500	20231025	-40.13	3925	20240805	14.39	6940	-35.30	20240129	3925	14.39	20240805	7500	-40.13	20231025	3925	14.39	20240805	3.46	N	014580	500	137 억	623981	N	N	0	N	N
121	20241010	160312	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4505	55	2	1.24	430144970	96322	172.77	4450	4540	4415	5780	3115	4450	4465.70	2.23	15635	4506	4477	4441	4412	4376	4492	4427	138	1330	500	3290	5	1	27583100	1243	5.17	0.63	12	0.35	871.00	7151.00	7500	20231025	-39.93	3925	20240805	14.78	6940	-35.09	20240129	3925	14.78	20240805	7500	-39.93	20231025	3925	14.78	20240805	3.49	N	014580	500	137 억	614097	N	N	0	N	N
122	20241010	150317	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4490	40	2	0.90	324069435	72841	130.66	4450	4500	4415	5780	3115	4450	4449.00	2.23	16476	4506	4477	4441	4412	4376	4492	4427	138	1330	500	3290	5	1	27583100	1238	5.15	0.63	12	0.26	871.00	7151.00	7500	20231025	-40.13	3925	20240805	14.39	6940	-35.30	20240129	3925	14.39	20240805	7500	-40.13	20231025	3925	14.39	20240805	3.49	N	014580	500	137 억	614097	N	N	0	N	N
123	20241010	140314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4490	40	2	0.90	285764850	64298	115.33	4450	4495	4415	5780	3115	4450	4444.38	2.23	17752	4506	4477	4441	4412	4376	4492	4427	138	1330	500	3290	5	1	27583100	1238	5.15	0.63	12	0.23	871.00	7151.00	7500	20231025	-40.13	3925	20240805	14.39	6940	-35.30	20240129	3925	14.39	20240805	7500	-40.13	20231025	3925	14.39	20240805	3.49	N	014580	500	137 억	614097	N	N	0	N	N
124	20241010	130314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4470	20	2	0.45	258751470	58272	104.52	4450	4480	4415	5780	3115	4450	4440.41	2.23	18006	4506	4477	4441	4412	4376	4492	4427	138	1330	500	3290	5	1	27583100	1233	5.13	0.63	12	0.21	871.00	7151.00	7500	20231025	-40.40	3925	20240805	13.89	6940	-35.59	20240129	3925	13.89	20240805	7500	-40.40	20231025	3925	13.89	20240805	3.49	N	014580	500	137 억	614097	N	N	0	N	N
125	20241010	120314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4475	25	2	0.56	247705670	55802	100.09	4450	4475	4415	5780	3115	4450	4439.01	2.23	18558	4506	4477	4441	4412	4376	4492	4427	138	1330	500	3290	5	1	27583100	1234	5.14	0.63	12	0.20	871.00	7151.00	7500	20231025	-40.33	3925	20240805	14.01	6940	-35.52	20240129	3925	14.01	20240805	7500	-40.33	20231025	3925	14.01	20240805	3.49	N	014580	500	137 억	614097	N	N	0	N	N
126	20241010	110312	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4465	15	2	0.34	234637430	52880	94.85	4450	4465	4415	5780	3115	4450	4437.17	2.23	17660	4506	4477	4441	4412	4376	4492	4427	138	1330	500	3290	5	1	27583100	1232	5.13	0.62	12	0.19	871.00	7151.00	7500	20231025	-40.47	3925	20240805	13.76	6940	-35.66	20240129	3925	13.76	20240805	7500	-40.47	20231025	3925	13.76	20240805	3.49	N	014580	500	137 억	614097	N	N	0	N	N
127	20241010	100313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4430	-20	5	-0.45	131957955	29753	53.37	4450	4455	4415	5780	3115	4450	4435.11	2.23	8640	4506	4477	4441	4412	4376	4492	4427	138	1330	500	3290	5	1	27583100	1222	5.09	0.62	12	0.11	871.00	7151.00	7500	20231025	-40.93	3925	20240805	12.87	6940	-36.17	20240129	3925	12.87	20240805	7500	-40.93	20231025	3925	12.87	20240805	3.49	N	014580	500	137 억	614097	N	N	0	N	N
128	20241010	090313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4455	5	2	0.11	8842360	1988	3.57	4450	4455	4430	5780	3115	4450	4447.87	2.23	-1139	4506	4477	4441	4412	4376	4492	4427	138	1330	500	3290	5	1	27583100	1229	5.11	0.62	12	0.01	871.00	7151.00	7500	20231025	-40.60	3925	20240805	13.50	6940	-35.81	20240129	3925	13.50	20240805	7500	-40.60	20231025	3925	13.50	20240805	3.49	N	014580	500	137 억	614097	N	N	0	N	N
129	20241008	160312	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4450	5	2	0.11	243618265	54992	193.75	4425	4470	4405	5770	3115	4445	4430.07	2.24	-4342	4541	4492	4436	4387	4331	4517	4412	138	1325	500	3280	5	1	27583100	1227	5.11	0.62	12	0.20	871.00	7151.00	7500	20231025	-40.67	3925	20240805	13.38	6940	-35.88	20240129	3925	13.38	20240805	7500	-40.67	20231025	3925	13.38	20240805	3.49	N	014580	500	137 억	618439	N	N	1	N	N
130	20241008	150314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4445	0	3	0.00	235618245	53192	187.41	4425	4470	4405	5770	3115	4445	4429.58	2.24	-3845	4541	4492	4436	4387	4331	4517	4412	138	1325	500	3280	5	1	27583100	1226	5.10	0.62	12	0.19	871.00	7151.00	7500	20231025	-40.73	3925	20240805	13.25	6940	-35.95	20240129	3925	13.25	20240805	7500	-40.73	20231025	3925	13.25	20240805	3.49	N	014580	500	137 억	618439	N	N	1	N	N
131	20241008	140314	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4445	0	3	0.00	228834400	51663	182.02	4425	4470	4405	5770	3115	4445	4429.37	2.24	-3594	4541	4492	4436	4387	4331	4517	4412	138	1325	500	3280	5	1	27583100	1226	5.10	0.62	12	0.19	871.00	7151.00	7500	20231025	-40.73	3925	20240805	13.25	6940	-35.95	20240129	3925	13.25	20240805	7500	-40.73	20231025	3925	13.25	20240805	3.49	N	014580	500	137 억	618439	N	N	1	N	N
132	20241008	130313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4420	-25	5	-0.56	135101200	30502	107.47	4425	4470	4405	5770	3115	4445	4429.26	2.24	-1673	4541	4492	4436	4387	4331	4517	4412	138	1325	500	3280	5	1	27583100	1219	5.07	0.62	12	0.11	871.00	7151.00	7500	20231025	-41.07	3925	20240805	12.61	6940	-36.31	20240129	3925	12.61	20240805	7500	-41.07	20231025	3925	12.61	20240805	3.49	N	014580	500	137 억	618439	N	N	1	N	N
133	20241008	120312	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4455	10	2	0.22	97875205	22088	77.82	4425	4470	4405	5770	3115	4445	4431.15	2.24	-542	4541	4492	4436	4387	4331	4517	4412	138	1325	500	3280	5	1	27583100	1229	5.11	0.62	12	0.08	871.00	7151.00	7500	20231025	-40.60	3925	20240805	13.50	6940	-35.81	20240129	3925	13.50	20240805	7500	-40.60	20231025	3925	13.50	20240805	3.49	N	014580	500	137 억	618439	N	N	1	N	N
134	20241008	110312	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4460	15	2	0.34	60613920	13672	48.17	4425	4470	4415	5770	3115	4445	4433.43	2.24	-988	4541	4492	4436	4387	4331	4517	4412	138	1325	500	3280	5	1	27583100	1230	5.12	0.62	12	0.05	871.00	7151.00	7500	20231025	-40.53	3925	20240805	13.63	6940	-35.73	20240129	3925	13.63	20240805	7500	-40.53	20231025	3925	13.63	20240805	3.49	N	014580	500	137 억	618439	N	N	1	N	N
135	20241008	100313	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4430	-15	5	-0.34	35103530	7920	27.90	4425	4470	4415	5770	3115	4445	4432.26	2.24	215	4541	4492	4436	4387	4331	4517	4412	138	1325	500	3280	5	1	27583100	1222	5.09	0.62	12	0.03	871.00	7151.00	7500	20231025	-40.93	3925	20240805	12.87	6940	-36.17	20240129	3925	12.87	20240805	7500	-40.93	20231025	3925	12.87	20240805	3.49	N	014580	500	137 억	618439	N	N	1	N	N
136	20241008	090312	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4460	15	2	0.34	2541965	574	2.02	4425	4470	4425	5770	3115	4445	4428.51	2.24	-52	4541	4492	4436	4387	4331	4517	4412	138	1325	500	3280	5	1	27583100	1230	5.12	0.62	12	0.00	871.00	7151.00	7500	20231025	-40.53	3925	20240805	13.63	6940	-35.73	20240129	3925	13.63	20240805	7500	-40.53	20231025	3925	13.63	20240805	3.49	N	014580	500	137 억	618439	N	N	1	N	N
137	20241007	160311	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4445	40	2	0.91	124268430	27983	68.02	4420	4485	4380	5720	3085	4405	4440.84	2.22	4209	4475	4440	4395	4360	4315	4457	4377	138	1315	500	3250	5	1	27583100	1226	5.10	0.62	12	0.10	871.00	7151.00	7500	20231025	-40.73	3925	20240805	13.25	6940	-35.95	20240129	3925	13.25	20240805	7500	-40.73	20231025	3925	13.25	20240805	3.50	N	014580	500	137 억	613699	N	N	1	N	N
138	20241007	150309	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4445	40	2	0.91	114911720	25876	62.90	4420	4485	4380	5720	3085	4405	4440.86	2.22	4027	4475	4440	4395	4360	4315	4457	4377	138	1315	500	3250	5	1	27583100	1226	5.10	0.62	12	0.09	871.00	7151.00	7500	20231025	-40.73	3925	20240805	13.25	6940	-35.95	20240129	3925	13.25	20240805	7500	-40.73	20231025	3925	13.25	20240805	3.50	N	014580	500	137 억	613699	N	N	0	N	N
139	20241007	140325	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4465	60	2	1.36	95056465	21414	52.05	4420	4485	4380	5720	3085	4405	4438.99	2.22	1876	4475	4440	4395	4360	4315	4457	4377	138	1315	500	3250	5	1	27583100	1232	5.13	0.62	12	0.08	871.00	7151.00	7500	20231025	-40.47	3925	20240805	13.76	6940	-35.66	20240129	3925	13.76	20240805	7500	-40.47	20231025	3925	13.76	20240805	3.50	N	014580	500	137 억	613699	N	N	0	N	N
140	20241007	130306	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4465	60	2	1.36	72553165	16352	39.75	4420	4485	4380	5720	3085	4405	4436.96	2.22	1295	4475	4440	4395	4360	4315	4457	4377	138	1315	500	3250	5	1	27583100	1232	5.13	0.62	12	0.06	871.00	7151.00	7500	20231025	-40.47	3925	20240805	13.76	6940	-35.66	20240129	3925	13.76	20240805	7500	-40.47	20231025	3925	13.76	20240805	3.50	N	014580	500	137 억	613699	N	N	0	N	N
141	20241007	120334	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4465	60	2	1.36	57439010	12963	31.51	4420	4485	4380	5720	3085	4405	4431.00	2.22	1511	4475	4440	4395	4360	4315	4457	4377	138	1315	500	3250	5	1	27583100	1232	5.13	0.62	12	0.05	871.00	7151.00	7500	20231025	-40.47	3925	20240805	13.76	6940	-35.66	20240129	3925	13.76	20240805	7500	-40.47	20231025	3925	13.76	20240805	3.50	N	014580	500	137 억	613699	N	N	0	N	N
142	20241007	110306	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4430	25	2	0.57	38414425	8693	21.13	4420	4450	4380	5720	3085	4405	4419.01	2.22	241	4475	4440	4395	4360	4315	4457	4377	138	1315	500	3250	5	1	27583100	1222	5.09	0.62	12	0.03	871.00	7151.00	7500	20231025	-40.93	3925	20240805	12.87	6940	-36.17	20240129	3925	12.87	20240805	7500	-40.93	20231025	3925	12.87	20240805	3.50	N	014580	500	137 억	613699	N	N	0	N	N
143	20241007	100302	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4420	15	2	0.34	22692605	5148	12.51	4420	4435	4380	5720	3085	4405	4408.04	2.22	-904	4475	4440	4395	4360	4315	4457	4377	138	1315	500	3250	5	1	27583100	1219	5.07	0.62	12	0.02	871.00	7151.00	7500	20231025	-41.07	3925	20240805	12.61	6940	-36.31	20240129	3925	12.61	20240805	7500	-41.07	20231025	3925	12.61	20240805	3.50	N	014580	500	137 억	613699	N	N	0	N	N
144	20241007	090249	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4435	30	2	0.68	766675	173	0.42	4420	4435	4420	5720	3085	4405	4431.65	2.22	-18	4475	4440	4395	4360	4315	4457	4377	138	1315	500	3250	5	1	27583100	1223	5.09	0.62	12	0.00	871.00	7151.00	7500	20231025	-40.87	3925	20240805	12.99	6940	-36.10	20240129	3925	12.99	20240805	7500	-40.87	20231025	3925	12.99	20240805	3.50	N	014580	500	137 억	613699	N	N	0	N	N
145	20241004	160256	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4405	5	2	0.11	179935530	40926	107.47	4365	4430	4350	5720	3080	4400	4396.61	2.20	5359	4463	4431	4398	4366	4333	4415	4350	138	1320	500	3250	5	1	27583100	1215	5.06	0.62	12	0.15	871.00	7151.00	7710	20230921	-42.87	3925	20240805	12.23	6940	-36.53	20240129	3925	12.23	20240805	7500	-41.27	20231025	3925	12.23	20240805	3.47	N	014580	500	137 억	607939	N	N	0	N	N
146	20241004	150256	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4410	10	2	0.23	109972980	24984	65.61	4365	4430	4350	5720	3080	4400	4401.74	2.20	321	4463	4431	4398	4366	4333	4415	4350	138	1320	500	3250	5	1	27583100	1216	5.06	0.62	12	0.09	871.00	7151.00	7710	20230921	-42.80	3925	20240805	12.36	6940	-36.46	20240129	3925	12.36	20240805	7500	-41.20	20231025	3925	12.36	20240805	3.47	N	014580	500	137 억	607939	N	N	0	N	N
147	20241004	140258	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4410	10	2	0.23	81796310	18578	48.78	4365	4430	4350	5720	3080	4400	4402.86	2.20	-700	4463	4431	4398	4366	4333	4415	4350	138	1320	500	3250	5	1	27583100	1216	5.06	0.62	12	0.07	871.00	7151.00	7710	20230921	-42.80	3925	20240805	12.36	6940	-36.46	20240129	3925	12.36	20240805	7500	-41.20	20231025	3925	12.36	20240805	3.47	N	014580	500	137 억	607939	N	N	0	N	N
148	20241004	130257	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4400	0	3	0.00	55250290	12561	32.98	4365	4430	4350	5720	3080	4400	4398.56	2.20	300	4463	4431	4398	4366	4333	4415	4350	138	1320	500	3250	5	1	27583100	1214	5.05	0.62	12	0.05	871.00	7151.00	7710	20230921	-42.93	3925	20240805	12.10	6940	-36.60	20240129	3925	12.10	20240805	7500	-41.33	20231025	3925	12.10	20240805	3.47	N	014580	500	137 억	607939	N	N	0	N	N
149	20241004	120256	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4415	15	2	0.34	51064340	11608	30.48	4365	4430	4350	5720	3080	4400	4399.06	2.20	751	4463	4431	4398	4366	4333	4415	4350	138	1320	500	3250	5	1	27583100	1218	5.07	0.62	12	0.04	871.00	7151.00	7710	20230921	-42.74	3925	20240805	12.48	6940	-36.38	20240129	3925	12.48	20240805	7500	-41.13	20231025	3925	12.48	20240805	3.47	N	014580	500	137 억	607939	N	N	0	N	N
150	20241004	110257	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4425	25	2	0.57	47993455	10910	28.65	4365	4430	4350	5720	3080	4400	4399.03	2.20	775	4463	4431	4398	4366	4333	4415	4350	138	1320	500	3250	5	1	27583100	1221	5.08	0.62	12	0.04	871.00	7151.00	7710	20230921	-42.61	3925	20240805	12.74	6940	-36.24	20240129	3925	12.74	20240805	7500	-41.00	20231025	3925	12.74	20240805	3.47	N	014580	500	137 억	607939	N	N	0	N	N
151	20241004	100256	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4410	10	2	0.23	22419880	5115	13.43	4365	4425	4350	5720	3080	4400	4383.16	2.20	-508	4463	4431	4398	4366	4333	4415	4350	138	1320	500	3250	5	1	27583100	1216	5.06	0.62	12	0.02	871.00	7151.00	7710	20230921	-42.80	3925	20240805	12.36	6940	-36.46	20240129	3925	12.36	20240805	7500	-41.20	20231025	3925	12.36	20240805	3.47	N	014580	500	137 억	607939	N	N	0	N	N
152	20241004	090255	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4425	25	2	0.57	4566520	1043	2.74	4365	4425	4365	5720	3080	4400	4378.26	2.20	21	4463	4431	4398	4366	4333	4415	4350	138	1320	500	3250	5	1	27583100	1221	5.08	0.62	12	0.00	871.00	7151.00	7710	20230921	-42.61	3925	20240805	12.74	6940	-36.24	20240129	3925	12.74	20240805	7500	-41.00	20231025	3925	12.74	20240805	3.47	N	014580	500	137 억	607939	N	N	0	N	N
153	20241002	160254	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4400	-40	5	-0.90	167330545	38082	78.35	4425	4430	4365	5770	3110	4440	4393.95	2.20	649	4566	4502	4461	4397	4356	4482	4377	138	1330	500	3280	5	1	27583100	1214	5.05	0.62	12	0.14	871.00	7151.00	7710	20230921	-42.93	3925	20240805	12.10	6940	-36.60	20240129	3925	12.10	20240805	7500	-41.33	20231025	3925	12.10	20240805	3.48	N	014580	500	137 억	606394	N	N	0	N	N
154	20241002	150258	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4395	-45	5	-1.01	162032235	36874	75.86	4425	4430	4365	5770	3110	4440	4394.21	2.20	1277	4566	4502	4461	4397	4356	4482	4377	138	1330	500	3280	5	1	27583100	1212	5.05	0.61	12	0.13	871.00	7151.00	7710	20230921	-43.00	3925	20240805	11.97	6940	-36.67	20240129	3925	11.97	20240805	7500	-41.40	20231025	3925	11.97	20240805	3.48	N	014580	500	137 억	606394	N	N	0	N	N
155	20241002	140257	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4400	-40	5	-0.90	131780080	29977	61.67	4425	4430	4365	5770	3110	4440	4396.04	2.20	3425	4566	4502	4461	4397	4356	4482	4377	138	1330	500	3280	5	1	27583100	1214	5.05	0.62	12	0.11	871.00	7151.00	7710	20230921	-42.93	3925	20240805	12.10	6940	-36.60	20240129	3925	12.10	20240805	7500	-41.33	20231025	3925	12.10	20240805	3.48	N	014580	500	137 억	606394	N	N	0	N	N
156	20241002	130257	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4430	-10	5	-0.23	113242865	25763	53.00	4425	4430	4365	5770	3110	4440	4395.56	2.20	3680	4566	4502	4461	4397	4356	4482	4377	138	1330	500	3280	5	1	27583100	1222	5.09	0.62	12	0.09	871.00	7151.00	7710	20230921	-42.54	3925	20240805	12.87	6940	-36.17	20240129	3925	12.87	20240805	7500	-40.93	20231025	3925	12.87	20240805	3.48	N	014580	500	137 억	606394	N	N	0	N	N
157	20241002	120254	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4410	-30	5	-0.68	81513325	18572	38.21	4425	4430	4365	5770	3110	4440	4389.04	2.20	2500	4566	4502	4461	4397	4356	4482	4377	138	1330	500	3280	5	1	27583100	1216	5.06	0.62	12	0.07	871.00	7151.00	7710	20230921	-42.80	3925	20240805	12.36	6940	-36.46	20240129	3925	12.36	20240805	7500	-41.20	20231025	3925	12.36	20240805	3.48	N	014580	500	137 억	606394	N	N	0	N	N
158	20241002	110252	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4410	-30	5	-0.68	78766090	17947	36.92	4425	4430	4365	5770	3110	4440	4388.82	2.20	2142	4566	4502	4461	4397	4356	4482	4377	138	1330	500	3280	5	1	27583100	1216	5.06	0.62	12	0.07	871.00	7151.00	7710	20230921	-42.80	3925	20240805	12.36	6940	-36.46	20240129	3925	12.36	20240805	7500	-41.20	20231025	3925	12.36	20240805	3.48	N	014580	500	137 억	606394	N	N	0	N	N
159	20241002	100252	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4400	-40	5	-0.90	71177300	16220	33.37	4425	4430	4365	5770	3110	4440	4388.24	2.20	1555	4566	4502	4461	4397	4356	4482	4377	138	1330	500	3280	5	1	27583100	1214	5.05	0.62	12	0.06	871.00	7151.00	7710	20230921	-42.93	3925	20240805	12.10	6940	-36.60	20240129	3925	12.10	20240805	7500	-41.33	20231025	3925	12.10	20240805	3.48	N	014580	500	137 억	606394	N	N	0	N	N
160	20241002	090249	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	4415	-25	5	-0.56	23451305	5335	10.98	4425	4430	4375	5770	3110	4440	4395.75	2.20	1099	4566	4502	4461	4397	4356	4482	4377	138	1330	500	3280	5	1	27583100	1218	5.07	0.62	12	0.02	871.00	7151.00	7710	20230921	-42.74	3925	20240805	12.48	6940	-36.38	20240129	3925	12.48	20240805	7500	-41.13	20231025	3925	12.48	20240805	3.48	N	014580	500	137 억	606394	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History