37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 3 | 20230608 | 203700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230608 | 203600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230608 | 203500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230608 | 203400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230608 | 203300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230608 | 203200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230608 | 203100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230608 | 203000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230608 | 202900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230608 | 202800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230608 | 202700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230608 | 202600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230608 | 202500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230608 | 202400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230608 | 202300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230608 | 202200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230608 | 202100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230608 | 202000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230608 | 201900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230608 | 201800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230608 | 201700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230608 | 201600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230608 | 201500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230608 | 201400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230608 | 201300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230608 | 201200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230608 | 201100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230608 | 201000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230608 | 200900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230608 | 200800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 33 | 20230608 | 200700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230608 | 200600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230608 | 200500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230608 | 200400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230608 | 200300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230608 | 200200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230608 | 200100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230608 | 200000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230608 | 195900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230608 | 195800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230608 | 195700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230608 | 195600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230608 | 195500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230608 | 195400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230608 | 195300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230608 | 195200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230608 | 195100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230608 | 195000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230608 | 194900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230608 | 194800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230608 | 194700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230608 | 194600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230608 | 194500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230608 | 194400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230608 | 194300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230608 | 194200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230608 | 194100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230608 | 194000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230608 | 193900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230608 | 193800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 63 | 20230608 | 193700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230608 | 193600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230608 | 193500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230608 | 193400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230608 | 193300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230608 | 193200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230608 | 193100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230608 | 193000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230608 | 192900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230608 | 192800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230608 | 192700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230608 | 192600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230608 | 192500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230608 | 192400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230608 | 192300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230608 | 192200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230608 | 192100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230608 | 192000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230608 | 191900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230608 | 191800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230608 | 191700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230608 | 191600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230608 | 191500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230608 | 191400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230608 | 191300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230608 | 191200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230608 | 191100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230608 | 191000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230608 | 190900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230608 | 190800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 93 | 20230608 | 190700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230608 | 190600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230608 | 190500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230608 | 190400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230608 | 190300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230608 | 190200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230608 | 190100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230608 | 190000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230608 | 185900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230608 | 185800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230608 | 185700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230608 | 185600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230608 | 185500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230608 | 185400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230608 | 185300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230608 | 185200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230608 | 185100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230608 | 185000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230608 | 184900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230608 | 184800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230608 | 184700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230608 | 184600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230608 | 184500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230608 | 184400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230608 | 184300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230608 | 184200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230608 | 184100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230608 | 184000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230608 | 183900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230608 | 183800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 123 | 20230608 | 183700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230608 | 183600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230608 | 183500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230608 | 183400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230608 | 183300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230608 | 183200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230608 | 183100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230608 | 183000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230608 | 182900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230608 | 182800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230608 | 182700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230608 | 182600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230608 | 182500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230608 | 182400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230608 | 182300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230608 | 182200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230608 | 182100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230608 | 182000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230608 | 181900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230608 | 181800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230608 | 181700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230608 | 181600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230608 | 181500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230608 | 181400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230608 | 181300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230608 | 181200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230608 | 181100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230608 | 181000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230608 | 180900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230608 | 180800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 153 | 20230608 | 180700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230608 | 180600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230608 | 180500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230608 | 180400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230608 | 180300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230608 | 180200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230608 | 180100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230608 | 180000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230608 | 175900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230608 | 175800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230608 | 175700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230608 | 175600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230608 | 175500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230608 | 175400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230608 | 175300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230608 | 175200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230608 | 175100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230608 | 175000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230608 | 174900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230608 | 174800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230608 | 174700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230608 | 174600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230608 | 174500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230608 | 174400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230608 | 174300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230608 | 174200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230608 | 174100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230608 | 174000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230608 | 173900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230608 | 173800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 183 | 20230608 | 173700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230608 | 173600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230608 | 173500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230608 | 173400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230608 | 173300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230608 | 173200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230608 | 173100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230608 | 173000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230608 | 172900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230608 | 172800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230608 | 172700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230608 | 172600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230608 | 172500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230608 | 172400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230608 | 172300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230608 | 172200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230608 | 172100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230608 | 172000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230608 | 171900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230608 | 171800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230608 | 171700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230608 | 171600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230608 | 171500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230608 | 171400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230608 | 171300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230608 | 171200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230608 | 171100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230608 | 171000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230608 | 170900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230608 | 170800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 213 | 20230608 | 170700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20230608 | 170600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20230608 | 170500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20230608 | 170400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20230608 | 170300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20230608 | 170200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20230608 | 170100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20230608 | 170000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20230608 | 165900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20230608 | 165800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20230608 | 165700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20230608 | 165600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20230608 | 165500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20230608 | 165400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20230608 | 165300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20230608 | 165200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20230608 | 165100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20230608 | 165000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20230608 | 164900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20230608 | 164800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20230608 | 164700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20230608 | 164600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20230608 | 164500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20230608 | 164400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20230608 | 164300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20230608 | 164200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20230608 | 164100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20230608 | 164000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20230608 | 163900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20230608 | 163800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 243 | 20230608 | 163700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20230608 | 163600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20230608 | 163500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20230608 | 163400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20230608 | 163300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20230608 | 163200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20230608 | 163100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20230608 | 163000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20230608 | 162900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20230608 | 162800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20230608 | 162700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20230608 | 162600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20230608 | 162500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20230608 | 162400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20230608 | 162300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20230608 | 162200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20230608 | 162100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20230608 | 162000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20230608 | 161900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20230608 | 161800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20230608 | 161700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20230608 | 161600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20230608 | 161500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20230608 | 161400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20230608 | 161300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20230608 | 161200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20230608 | 161100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20230608 | 161000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20230608 | 160900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20230608 | 160800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 273 | 20230608 | 160700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20230608 | 160600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20230608 | 160500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20230608 | 160400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20230608 | 160300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20230608 | 160200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20230608 | 160100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20230608 | 160000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20230608 | 155900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20230608 | 155800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20230608 | 155700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20230608 | 155600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20230608 | 155500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20230608 | 155400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20230608 | 155300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20230608 | 155200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20230608 | 155100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20230608 | 155000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20230608 | 154900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20230608 | 154800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20230608 | 154700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20230608 | 154600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20230608 | 154500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20230608 | 154400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20230608 | 154300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20230608 | 154200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20230608 | 154100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20230608 | 154000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20230608 | 153900 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20230608 | 153800 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 303 | 20230608 | 153700 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20230608 | 153600 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20230608 | 153500 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20230608 | 153400 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20230608 | 153300 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20230608 | 153200 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 309 | 20230608 | 153100 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 0 |
| 310 | 20230608 | 153000 | 6721006740 | 14160 | 14160 | 14160 | 14160 | 4311 |
| 311 | 20230608 | 152900 | 6659962980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20230608 | 152800 | 6659962980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20230608 | 152700 | 6659962980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20230608 | 152600 | 6659962980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 315 | 20230608 | 152500 | 6659962980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 316 | 20230608 | 152400 | 6659962980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20230608 | 152300 | 6659962980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 318 | 20230608 | 152200 | 6659962980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20230608 | 152100 | 6659962980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20230608 | 152000 | 6659962980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20230608 | 151900 | 6659962980 | 14130 | 14150 | 14160 | 14130 | 835 |
| 322 | 20230608 | 151800 | 6648148170 | 14160 | 14130 | 14160 | 14130 | 2242 |
| 323 | 20230608 | 151700 | 6616424940 | 14130 | 14150 | 14160 | 14130 | 553 |
| 324 | 20230608 | 151600 | 6608607680 | 14140 | 14160 | 14160 | 14140 | 393 |
| 325 | 20230608 | 151500 | 6603043670 | 14160 | 14150 | 14160 | 14150 | 752 |
| 326 | 20230608 | 151400 | 6592398270 | 14140 | 14150 | 14160 | 14140 | 657 |
| 327 | 20230608 | 151300 | 6583101780 | 14160 | 14150 | 14160 | 14150 | 1090 |
| 328 | 20230608 | 151200 | 6567677880 | 14150 | 14150 | 14160 | 14150 | 322 |
| 329 | 20230608 | 151100 | 6563120240 | 14160 | 14150 | 14160 | 14150 | 555 |
| 330 | 20230608 | 151000 | 6555262790 | 14150 | 14160 | 14160 | 14120 | 2185 |
| 331 | 20230608 | 150900 | 6524372810 | 14160 | 14170 | 14170 | 14160 | 1042 |
| 332 | 20230608 | 150800 | 6509609100 | 14180 | 14180 | 14180 | 14170 | 111 |
| 333 | 20230608 | 150700 | 6508035670 | 14180 | 14180 | 14190 | 14180 | 1293 |
| 334 | 20230608 | 150600 | 6489691980 | 14160 | 14190 | 14200 | 14160 | 816 |
| 335 | 20230608 | 150500 | 6478121240 | 14190 | 14200 | 14210 | 14180 | 1859 |
| 336 | 20230608 | 150400 | 6451744030 | 14210 | 14210 | 14220 | 14210 | 466 |
| 337 | 20230608 | 150300 | 6445122160 | 14210 | 14210 | 14220 | 14200 | 590 |
| 338 | 20230608 | 150200 | 6436736270 | 14220 | 14210 | 14220 | 14210 | 763 |
| 339 | 20230608 | 150100 | 6425893080 | 14210 | 14240 | 14240 | 14210 | 656 |
| 340 | 20230608 | 150000 | 6416566520 | 14220 | 14250 | 14250 | 14220 | 6873 |
| 341 | 20230608 | 145900 | 6318730070 | 14240 | 14230 | 14250 | 14230 | 805 |
| 342 | 20230608 | 145800 | 6307264350 | 14230 | 14250 | 14250 | 14230 | 839 |
| 343 | 20230608 | 145700 | 6295315290 | 14250 | 14240 | 14250 | 14230 | 909 |
| 344 | 20230608 | 145600 | 6282370810 | 14240 | 14240 | 14240 | 14230 | 2086 |
| 345 | 20230608 | 145500 | 6252669850 | 14240 | 14220 | 14250 | 14210 | 6378 |
| 346 | 20230608 | 145400 | 6161905870 | 14220 | 14210 | 14220 | 14200 | 836 |
| 347 | 20230608 | 145300 | 6150026210 | 14210 | 14200 | 14210 | 14200 | 822 |
| 348 | 20230608 | 145200 | 6138347320 | 14200 | 14190 | 14210 | 14190 | 1609 |
| 349 | 20230608 | 145100 | 6115494400 | 14200 | 14200 | 14200 | 14190 | 392 |
| 350 | 20230608 | 145000 | 6109929010 | 14190 | 14190 | 14200 | 14190 | 439 |
| 351 | 20230608 | 144900 | 6103699520 | 14190 | 14190 | 14200 | 14180 | 823 |
| 352 | 20230608 | 144800 | 6092019300 | 14190 | 14200 | 14200 | 14190 | 1500 |
| 353 | 20230608 | 144700 | 6070719960 | 14180 | 14190 | 14200 | 14180 | 2086 |
| 354 | 20230608 | 144600 | 6041104560 | 14190 | 14180 | 14190 | 14180 | 456 |
| 355 | 20230608 | 144500 | 6034637630 | 14180 | 14170 | 14180 | 14170 | 1576 |
| 356 | 20230608 | 144400 | 6012304390 | 14170 | 14170 | 14170 | 14160 | 393 |
| 357 | 20230608 | 144300 | 6006735690 | 14170 | 14170 | 14180 | 14170 | 728 |
| 358 | 20230608 | 144200 | 5996418020 | 14180 | 14190 | 14190 | 14170 | 1418 |
| 359 | 20230608 | 144100 | 5976312570 | 14180 | 14190 | 14190 | 14180 | 1397 |
| 360 | 20230608 | 144000 | 5956498990 | 14190 | 14190 | 14200 | 14180 | 1106 |
| 361 | 20230608 | 143900 | 5940801810 | 14190 | 14170 | 14190 | 14170 | 4347 |
| 362 | 20230608 | 143800 | 5879157430 | 14160 | 14160 | 14170 | 14160 | 546 |
| 363 | 20230608 | 143700 | 5871424670 | 14160 | 14160 | 14160 | 14150 | 1903 |
| 364 | 20230608 | 143600 | 5844478200 | 14150 | 14130 | 14150 | 14130 | 3731 |
| 365 | 20230608 | 143500 | 5791693820 | 14140 | 14140 | 14150 | 14140 | 1305 |
| 366 | 20230608 | 143400 | 5773240730 | 14150 | 14140 | 14150 | 14140 | 914 |
| 367 | 20230608 | 143300 | 5760315250 | 14150 | 14150 | 14150 | 14140 | 1484 |
| 368 | 20230608 | 143200 | 5739326510 | 14140 | 14140 | 14150 | 14140 | 701 |
| 369 | 20230608 | 143100 | 5729407890 | 14150 | 14140 | 14150 | 14140 | 2175 |
| 370 | 20230608 | 143000 | 5698649650 | 14150 | 14130 | 14150 | 14130 | 549 |
| 371 | 20230608 | 142900 | 5690885340 | 14140 | 14140 | 14140 | 14130 | 501 |
| 372 | 20230608 | 142800 | 5683801210 | 14140 | 14140 | 14140 | 14130 | 614 |
| 373 | 20230608 | 142700 | 5675119270 | 14140 | 14140 | 14150 | 14140 | 707 |
| 374 | 20230608 | 142600 | 5665120370 | 14140 | 14120 | 14140 | 14120 | 373 |
| 375 | 20230608 | 142500 | 5659847200 | 14130 | 14140 | 14140 | 14130 | 546 |
| 376 | 20230608 | 142400 | 5652130010 | 14140 | 14140 | 14150 | 14140 | 691 |
| 377 | 20230608 | 142300 | 5642358010 | 14140 | 14150 | 14150 | 14140 | 791 |
| 378 | 20230608 | 142200 | 5631170040 | 14150 | 14150 | 14150 | 14140 | 210 |
| 379 | 20230608 | 142100 | 5628198560 | 14150 | 14150 | 14150 | 14140 | 759 |
| 380 | 20230608 | 142000 | 5617458720 | 14140 | 14130 | 14140 | 14130 | 451 |
| 381 | 20230608 | 141900 | 5611084080 | 14130 | 14130 | 14130 | 14120 | 403 |
| 382 | 20230608 | 141800 | 5605389930 | 14130 | 14120 | 14130 | 14110 | 1020 |
| 383 | 20230608 | 141700 | 5590989550 | 14120 | 14130 | 14130 | 14110 | 3196 |
| 384 | 20230608 | 141600 | 5545887670 | 14120 | 14110 | 14120 | 14110 | 712 |
| 385 | 20230608 | 141500 | 5535834440 | 14110 | 14100 | 14110 | 14100 | 842 |
| 386 | 20230608 | 141400 | 5523953880 | 14100 | 14090 | 14100 | 14090 | 78 |
| 387 | 20230608 | 141300 | 5522854210 | 14100 | 14100 | 14110 | 14090 | 479 |
| 388 | 20230608 | 141200 | 5516100000 | 14100 | 14100 | 14100 | 14090 | 162 |
| 389 | 20230608 | 141100 | 5513815840 | 14100 | 14100 | 14100 | 14090 | 156 |
| 390 | 20230608 | 141000 | 5511616250 | 14090 | 14100 | 14100 | 14090 | 157 |
| 391 | 20230608 | 140900 | 5509402560 | 14110 | 14100 | 14110 | 14100 | 213 |
| 392 | 20230608 | 140800 | 5506398250 | 14090 | 14110 | 14110 | 14090 | 366 |
| 393 | 20230608 | 140700 | 5501238100 | 14110 | 14120 | 14120 | 14110 | 450 |
| 394 | 20230608 | 140600 | 5494887150 | 14120 | 14090 | 14120 | 14090 | 237 |
| 395 | 20230608 | 140500 | 5491544590 | 14080 | 14080 | 14080 | 14070 | 345 |
| 396 | 20230608 | 140400 | 5486687000 | 14070 | 14070 | 14080 | 14060 | 168 |
| 397 | 20230608 | 140300 | 5484322820 | 14070 | 14070 | 14070 | 14060 | 211 |
| 398 | 20230608 | 140200 | 5481354260 | 14070 | 14080 | 14080 | 14060 | 1626 |
| 399 | 20230608 | 140100 | 5458467080 | 14080 | 14110 | 14110 | 14080 | 248 |
| 400 | 20230608 | 140000 | 5454969450 | 14100 | 14100 | 14100 | 14090 | 198 |
| 401 | 20230608 | 135900 | 5452178800 | 14100 | 14100 | 14100 | 14090 | 744 |
| 402 | 20230608 | 135800 | 5441689460 | 14100 | 14100 | 14100 | 14090 | 472 |
| 403 | 20230608 | 135700 | 5435035650 | 14090 | 14100 | 14110 | 14090 | 164 |
| 404 | 20230608 | 135600 | 5432724110 | 14100 | 14080 | 14100 | 14080 | 578 |
| 405 | 20230608 | 135500 | 5424583980 | 14080 | 14080 | 14090 | 14080 | 265 |
| 406 | 20230608 | 135400 | 5420850890 | 14090 | 14080 | 14090 | 14080 | 204 |
| 407 | 20230608 | 135300 | 5417977030 | 14080 | 14090 | 14090 | 14080 | 508 |
| 408 | 20230608 | 135200 | 5410821840 | 14100 | 14100 | 14110 | 14100 | 353 |
| 409 | 20230608 | 135100 | 5405844420 | 14100 | 14110 | 14110 | 14100 | 577 |
| 410 | 20230608 | 135000 | 5397708240 | 14110 | 14110 | 14120 | 14110 | 121 |
| 411 | 20230608 | 134900 | 5396000210 | 14110 | 14100 | 14110 | 14100 | 179 |
| 412 | 20230608 | 134800 | 5393474580 | 14100 | 14110 | 14130 | 14100 | 1258 |
| 413 | 20230608 | 134700 | 5375725140 | 14110 | 14120 | 14120 | 14110 | 345 |
| 414 | 20230608 | 134600 | 5370856490 | 14130 | 14100 | 14130 | 14100 | 313 |
| 415 | 20230608 | 134500 | 5366434420 | 14110 | 14120 | 14120 | 14110 | 367 |
| 416 | 20230608 | 134400 | 5361255610 | 14120 | 14140 | 14140 | 14120 | 127 |
| 417 | 20230608 | 134300 | 5359460320 | 14140 | 14120 | 14140 | 14120 | 190 |
| 418 | 20230608 | 134200 | 5356775240 | 14120 | 14130 | 14130 | 14120 | 200 |
| 419 | 20230608 | 134100 | 5353949540 | 14110 | 14130 | 14130 | 14110 | 611 |
| 420 | 20230608 | 134000 | 5345318940 | 14130 | 14120 | 14130 | 14110 | 171 |
| 421 | 20230608 | 133900 | 5342903370 | 14120 | 14130 | 14130 | 14120 | 332 |
| 422 | 20230608 | 133800 | 5338213900 | 14130 | 14130 | 14130 | 14120 | 41 |
| 423 | 20230608 | 133700 | 5337634590 | 14120 | 14110 | 14120 | 14110 | 190 |
| 424 | 20230608 | 133600 | 5334951900 | 14110 | 14130 | 14130 | 14110 | 175 |
| 425 | 20230608 | 133500 | 5332480340 | 14130 | 14130 | 14130 | 14120 | 175 |
| 426 | 20230608 | 133400 | 5330007600 | 14130 | 14120 | 14130 | 14110 | 257 |
| 427 | 20230608 | 133300 | 5326378390 | 14130 | 14120 | 14130 | 14110 | 220 |
| 428 | 20230608 | 133200 | 5323273020 | 14110 | 14130 | 14130 | 14110 | 384 |
| 429 | 20230608 | 133100 | 5317850990 | 14130 | 14130 | 14140 | 14120 | 1234 |
| 430 | 20230608 | 133000 | 5300413050 | 14140 | 14130 | 14140 | 14130 | 101 |
| 431 | 20230608 | 132900 | 5298985320 | 14130 | 14140 | 14140 | 14130 | 154 |
| 432 | 20230608 | 132800 | 5296807900 | 14140 | 14140 | 14150 | 14130 | 377 |
| 433 | 20230608 | 132700 | 5291476580 | 14140 | 14150 | 14150 | 14140 | 484 |
| 434 | 20230608 | 132600 | 5284629570 | 14160 | 14160 | 14170 | 14150 | 178 |
| 435 | 20230608 | 132500 | 5282109880 | 14160 | 14150 | 14170 | 14140 | 2483 |
| 436 | 20230608 | 132400 | 5246962950 | 14140 | 14140 | 14150 | 14140 | 174 |
| 437 | 20230608 | 132300 | 5244502150 | 14150 | 14150 | 14150 | 14140 | 618 |
| 438 | 20230608 | 132200 | 5235761680 | 14140 | 14140 | 14150 | 14130 | 929 |
| 439 | 20230608 | 132100 | 5222625520 | 14150 | 14150 | 14150 | 14140 | 463 |
| 440 | 20230608 | 132000 | 5216074080 | 14150 | 14130 | 14150 | 14130 | 1890 |
| 441 | 20230608 | 131900 | 5189352880 | 14140 | 14140 | 14140 | 14130 | 204 |
| 442 | 20230608 | 131800 | 5186468340 | 14140 | 14130 | 14140 | 14130 | 1597 |
| 443 | 20230608 | 131700 | 5163900950 | 14120 | 14130 | 14130 | 14120 | 45 |
| 444 | 20230608 | 131600 | 5163265110 | 14120 | 14120 | 14130 | 14120 | 422 |
| 445 | 20230608 | 131500 | 5157304850 | 14110 | 14120 | 14120 | 14110 | 31 |
| 446 | 20230608 | 131400 | 5156867150 | 14110 | 14110 | 14110 | 14100 | 360 |
| 447 | 20230608 | 131300 | 5151788550 | 14110 | 14100 | 14110 | 14100 | 448 |
| 448 | 20230608 | 131200 | 5145470370 | 14110 | 14110 | 14110 | 14110 | 328 |
| 449 | 20230608 | 131100 | 5140842290 | 14110 | 14100 | 14110 | 14100 | 149 |
| 450 | 20230608 | 131000 | 5138740130 | 14100 | 14070 | 14100 | 14070 | 116 |
| 451 | 20230608 | 130900 | 5137105590 | 14070 | 14090 | 14100 | 14070 | 333 |
| 452 | 20230608 | 130800 | 5132417250 | 14090 | 14100 | 14110 | 14090 | 350 |
| 453 | 20230608 | 130700 | 5127481230 | 14090 | 14100 | 14120 | 14090 | 204 |
| 454 | 20230608 | 130600 | 5124605430 | 14090 | 14120 | 14130 | 14090 | 542 |
| 455 | 20230608 | 130500 | 5116960620 | 14130 | 14120 | 14130 | 14120 | 302 |
| 456 | 20230608 | 130400 | 5112696000 | 14120 | 14120 | 14120 | 14120 | 156 |
| 457 | 20230608 | 130300 | 5110493280 | 14120 | 14120 | 14120 | 14120 | 0 |
| 458 | 20230608 | 130200 | 5110493280 | 14120 | 14120 | 14120 | 14100 | 1640 |
| 459 | 20230608 | 130100 | 5087362760 | 14120 | 14120 | 14130 | 14100 | 340 |
| 460 | 20230608 | 130000 | 5082563570 | 14120 | 14110 | 14130 | 14110 | 59 |
| 461 | 20230608 | 125900 | 5081731010 | 14130 | 14120 | 14130 | 14120 | 444 |
| 462 | 20230608 | 125800 | 5075459430 | 14130 | 14130 | 14130 | 14120 | 150 |
| 463 | 20230608 | 125700 | 5073340290 | 14130 | 14130 | 14130 | 14120 | 247 |
| 464 | 20230608 | 125600 | 5069850830 | 14120 | 14120 | 14130 | 14120 | 112 |
| 465 | 20230608 | 125500 | 5068268430 | 14120 | 14120 | 14130 | 14110 | 659 |
| 466 | 20230608 | 125400 | 5058966380 | 14130 | 14130 | 14130 | 14130 | 70 |
| 467 | 20230608 | 125300 | 5057977280 | 14130 | 14110 | 14130 | 14110 | 221 |
| 468 | 20230608 | 125200 | 5054855050 | 14110 | 14130 | 14130 | 14110 | 398 |
| 469 | 20230608 | 125100 | 5049235450 | 14130 | 14130 | 14130 | 14120 | 151 |
| 470 | 20230608 | 125000 | 5047101880 | 14130 | 14130 | 14130 | 14130 | 136 |
| 471 | 20230608 | 124900 | 5045180200 | 14130 | 14130 | 14130 | 14130 | 159 |
| 472 | 20230608 | 124800 | 5042933530 | 14120 | 14130 | 14140 | 14120 | 106 |
| 473 | 20230608 | 124700 | 5041435840 | 14140 | 14140 | 14140 | 14130 | 361 |
| 474 | 20230608 | 124600 | 5036332060 | 14140 | 14140 | 14140 | 14140 | 59 |
| 475 | 20230608 | 124500 | 5035497800 | 14140 | 14130 | 14140 | 14130 | 87 |
| 476 | 20230608 | 124400 | 5034268000 | 14130 | 14130 | 14130 | 14130 | 151 |
| 477 | 20230608 | 124300 | 5032134370 | 14130 | 14130 | 14130 | 14120 | 125 |
| 478 | 20230608 | 124200 | 5030368580 | 14140 | 14130 | 14140 | 14130 | 155 |
| 479 | 20230608 | 124100 | 5028176980 | 14130 | 14140 | 14140 | 14130 | 152 |
| 480 | 20230608 | 124000 | 5026027730 | 14140 | 14120 | 14140 | 14120 | 860 |
| 481 | 20230608 | 123900 | 5013882420 | 14130 | 14130 | 14140 | 14120 | 1627 |
| 482 | 20230608 | 123800 | 4990899420 | 14140 | 14130 | 14140 | 14130 | 251 |
| 483 | 20230608 | 123700 | 4987350290 | 14140 | 14140 | 14140 | 14130 | 136 |
| 484 | 20230608 | 123600 | 4985428020 | 14140 | 14150 | 14150 | 14140 | 478 |
| 485 | 20230608 | 123500 | 4978667500 | 14160 | 14160 | 14160 | 14150 | 207 |
| 486 | 20230608 | 123400 | 4975736390 | 14160 | 14150 | 14160 | 14150 | 154 |
| 487 | 20230608 | 123300 | 4973556100 | 14150 | 14150 | 14150 | 14150 | 32 |
| 488 | 20230608 | 123200 | 4973103300 | 14150 | 14150 | 14150 | 14140 | 461 |
| 489 | 20230608 | 123100 | 4966580700 | 14150 | 14170 | 14170 | 14150 | 275 |
| 490 | 20230608 | 123000 | 4962689010 | 14170 | 14170 | 14170 | 14160 | 325 |
| 491 | 20230608 | 122900 | 4958085610 | 14170 | 14160 | 14170 | 14160 | 844 |
| 492 | 20230608 | 122800 | 4946131830 | 14170 | 14160 | 14170 | 14160 | 154 |
| 493 | 20230608 | 122700 | 4943950030 | 14170 | 14160 | 14170 | 14160 | 444 |
| 494 | 20230608 | 122600 | 4937662550 | 14170 | 14170 | 14170 | 14160 | 436 |
| 495 | 20230608 | 122500 | 4931484540 | 14160 | 14160 | 14160 | 14160 | 445 |
| 496 | 20230608 | 122400 | 4925183340 | 14170 | 14170 | 14170 | 14170 | 52 |
| 497 | 20230608 | 122300 | 4924446500 | 14170 | 14170 | 14170 | 14160 | 327 |
| 498 | 20230608 | 122200 | 4919813020 | 14170 | 14170 | 14180 | 14170 | 122 |
| 499 | 20230608 | 122100 | 4918084230 | 14170 | 14180 | 14180 | 14170 | 365 |
| 500 | 20230608 | 122000 | 4912908730 | 14170 | 14170 | 14170 | 14160 | 239 |
| 501 | 20230608 | 121900 | 4909522800 | 14160 | 14160 | 14170 | 14160 | 129 |
| 502 | 20230608 | 121800 | 4907695150 | 14170 | 14170 | 14170 | 14160 | 189 |
| 503 | 20230608 | 121700 | 4905017030 | 14160 | 14150 | 14170 | 14150 | 180 |
| 504 | 20230608 | 121600 | 4902468210 | 14160 | 14160 | 14160 | 14150 | 75 |
| 505 | 20230608 | 121500 | 4901406520 | 14160 | 14160 | 14160 | 14150 | 259 |
| 506 | 20230608 | 121400 | 4897739280 | 14160 | 14150 | 14160 | 14150 | 53 |
| 507 | 20230608 | 121300 | 4896989210 | 14150 | 14140 | 14150 | 14140 | 209 |
| 508 | 20230608 | 121200 | 4894032020 | 14140 | 14140 | 14150 | 14140 | 345 |
| 509 | 20230608 | 121100 | 4889152190 | 14150 | 14140 | 14160 | 14140 | 302 |
| 510 | 20230608 | 121000 | 4884879610 | 14150 | 14150 | 14160 | 14150 | 80 |
| 511 | 20230608 | 120900 | 4883747220 | 14150 | 14160 | 14160 | 14150 | 235 |
| 512 | 20230608 | 120800 | 4880419820 | 14150 | 14150 | 14160 | 14140 | 239 |
| 513 | 20230608 | 120700 | 4877038570 | 14150 | 14150 | 14150 | 14150 | 143 |
| 514 | 20230608 | 120600 | 4875015120 | 14150 | 14150 | 14150 | 14150 | 150 |
| 515 | 20230608 | 120500 | 4872892620 | 14150 | 14160 | 14160 | 14150 | 522 |
| 516 | 20230608 | 120400 | 4865504030 | 14150 | 14160 | 14160 | 14150 | 128 |
| 517 | 20230608 | 120300 | 4863691750 | 14170 | 14170 | 14170 | 14170 | 139 |
| 518 | 20230608 | 120200 | 4861722120 | 14170 | 14160 | 14170 | 14160 | 219 |
| 519 | 20230608 | 120100 | 4858619390 | 14170 | 14170 | 14180 | 14160 | 151 |
| 520 | 20230608 | 120000 | 4856479540 | 14170 | 14170 | 14180 | 14170 | 230 |
| 521 | 20230608 | 115900 | 4853218270 | 14160 | 14160 | 14180 | 14160 | 261 |
| 522 | 20230608 | 115800 | 4849520690 | 14150 | 14170 | 14170 | 14150 | 429 |
| 523 | 20230608 | 115700 | 4843443350 | 14170 | 14170 | 14180 | 14170 | 141 |
| 524 | 20230608 | 115600 | 4841445170 | 14170 | 14150 | 14170 | 14150 | 265 |
| 525 | 20230608 | 115500 | 4837693640 | 14150 | 14160 | 14160 | 14150 | 153 |
| 526 | 20230608 | 115400 | 4835528250 | 14160 | 14140 | 14160 | 14140 | 218 |
| 527 | 20230608 | 115300 | 4832442630 | 14140 | 14160 | 14160 | 14130 | 849 |
| 528 | 20230608 | 115200 | 4820443190 | 14170 | 14150 | 14170 | 14150 | 239 |
| 529 | 20230608 | 115100 | 4817059660 | 14160 | 14170 | 14170 | 14160 | 287 |
| 530 | 20230608 | 115000 | 4812994470 | 14170 | 14180 | 14180 | 14170 | 181 |
| 531 | 20230608 | 114900 | 4810428570 | 14180 | 14180 | 14180 | 14160 | 188 |
| 532 | 20230608 | 114800 | 4807763550 | 14180 | 14160 | 14200 | 14160 | 2286 |
| 533 | 20230608 | 114700 | 4775344610 | 14170 | 14130 | 14170 | 14130 | 3157 |
| 534 | 20230608 | 114600 | 4730696640 | 14130 | 14130 | 14130 | 14120 | 1261 |
| 535 | 20230608 | 114500 | 4712889150 | 14120 | 14130 | 14130 | 14110 | 342 |
| 536 | 20230608 | 114400 | 4708059430 | 14130 | 14130 | 14130 | 14110 | 530 |
| 537 | 20230608 | 114300 | 4700571460 | 14130 | 14110 | 14130 | 14110 | 856 |
| 538 | 20230608 | 114200 | 4688476590 | 14110 | 14120 | 14120 | 14110 | 874 |
| 539 | 20230608 | 114100 | 4676144240 | 14110 | 14120 | 14120 | 14110 | 353 |
| 540 | 20230608 | 114000 | 4671161810 | 14120 | 14110 | 14120 | 14110 | 138 |
| 541 | 20230608 | 113900 | 4669214060 | 14120 | 14080 | 14120 | 14080 | 2008 |
| 542 | 20230608 | 113800 | 4640893690 | 14080 | 14070 | 14080 | 14070 | 892 |
| 543 | 20230608 | 113700 | 4628334920 | 14070 | 14070 | 14070 | 14070 | 233 |
| 544 | 20230608 | 113600 | 4625056610 | 14080 | 14090 | 14090 | 14070 | 329 |
| 545 | 20230608 | 113500 | 4620423410 | 14090 | 14100 | 14100 | 14090 | 143 |
| 546 | 20230608 | 113400 | 4618407130 | 14100 | 14100 | 14100 | 14100 | 46 |
| 547 | 20230608 | 113300 | 4617758530 | 14110 | 14090 | 14110 | 14090 | 283 |
| 548 | 20230608 | 113200 | 4613769360 | 14080 | 14090 | 14090 | 14080 | 44 |
| 549 | 20230608 | 113100 | 4613149450 | 14080 | 14090 | 14100 | 14080 | 1037 |
| 550 | 20230608 | 113000 | 4598540970 | 14090 | 14070 | 14090 | 14050 | 261 |
| 551 | 20230608 | 112900 | 4594867990 | 14080 | 14060 | 14080 | 14050 | 1166 |
| 552 | 20230608 | 112800 | 4578461610 | 14060 | 14070 | 14070 | 14060 | 95 |
| 553 | 20230608 | 112700 | 4577125710 | 14060 | 14060 | 14070 | 14050 | 416 |
| 554 | 20230608 | 112600 | 4571276950 | 14060 | 14060 | 14070 | 14050 | 190 |
| 555 | 20230608 | 112500 | 4568605090 | 14060 | 14070 | 14070 | 14060 | 292 |
| 556 | 20230608 | 112400 | 4564498160 | 14060 | 14060 | 14070 | 14060 | 106 |
| 557 | 20230608 | 112300 | 4563007390 | 14070 | 14060 | 14070 | 14060 | 76 |
| 558 | 20230608 | 112200 | 4561938170 | 14060 | 14060 | 14070 | 14060 | 264 |
| 559 | 20230608 | 112100 | 4558225210 | 14060 | 14010 | 14060 | 14010 | 388 |
| 560 | 20230608 | 112000 | 4552778800 | 14010 | 14070 | 14070 | 13990 | 5069 |
| 561 | 20230608 | 111900 | 4481737660 | 14070 | 14050 | 14070 | 14050 | 177 |
| 562 | 20230608 | 111800 | 4479248960 | 14050 | 14040 | 14060 | 14040 | 181 |
| 563 | 20230608 | 111700 | 4476705470 | 14050 | 14050 | 14060 | 14050 | 235 |
| 564 | 20230608 | 111600 | 4473403330 | 14060 | 14060 | 14060 | 14050 | 267 |
| 565 | 20230608 | 111500 | 4469649540 | 14060 | 14050 | 14060 | 14050 | 395 |
| 566 | 20230608 | 111400 | 4464097250 | 14060 | 14060 | 14060 | 14060 | 140 |
| 567 | 20230608 | 111300 | 4462128850 | 14060 | 14050 | 14060 | 14050 | 761 |
| 568 | 20230608 | 111200 | 4451436550 | 14050 | 14040 | 14050 | 14030 | 347 |
| 569 | 20230608 | 111100 | 4446564060 | 14050 | 14050 | 14050 | 14040 | 167 |
| 570 | 20230608 | 111000 | 4444218740 | 14050 | 14040 | 14050 | 14040 | 318 |
| 571 | 20230608 | 110900 | 4439752890 | 14040 | 14040 | 14040 | 14030 | 230 |
| 572 | 20230608 | 110800 | 4436525810 | 14040 | 14050 | 14050 | 14040 | 155 |
| 573 | 20230608 | 110700 | 4434349240 | 14050 | 14010 | 14050 | 14010 | 2476 |
| 574 | 20230608 | 110600 | 4399648970 | 14010 | 14010 | 14010 | 14010 | 167 |
| 575 | 20230608 | 110500 | 4397309300 | 14020 | 14000 | 14020 | 14000 | 138 |
| 576 | 20230608 | 110400 | 4395374700 | 14000 | 14010 | 14020 | 14000 | 608 |
| 577 | 20230608 | 110300 | 4386854820 | 14010 | 14010 | 14020 | 14010 | 140 |
| 578 | 20230608 | 110200 | 4384892370 | 14020 | 14040 | 14040 | 14020 | 309 |
| 579 | 20230608 | 110100 | 4380556930 | 14050 | 14020 | 14050 | 14010 | 263 |
| 580 | 20230608 | 110000 | 4376864720 | 14020 | 14050 | 14050 | 14020 | 3194 |
| 581 | 20230608 | 105900 | 4332073890 | 14050 | 14050 | 14050 | 14050 | 495 |
| 582 | 20230608 | 105800 | 4325119140 | 14050 | 14050 | 14050 | 14050 | 418 |
| 583 | 20230608 | 105700 | 4319246240 | 14050 | 14040 | 14050 | 14040 | 110 |
| 584 | 20230608 | 105600 | 4317701040 | 14050 | 14050 | 14050 | 14030 | 181 |
| 585 | 20230608 | 105500 | 4315160360 | 14050 | 14040 | 14070 | 14020 | 417 |
| 586 | 20230608 | 105400 | 4309306400 | 14050 | 14060 | 14060 | 14050 | 59 |
| 587 | 20230608 | 105300 | 4308477050 | 14020 | 14060 | 14060 | 14020 | 1199 |
| 588 | 20230608 | 105200 | 4291649580 | 14060 | 14050 | 14060 | 14040 | 273 |
| 589 | 20230608 | 105100 | 4287812150 | 14050 | 14030 | 14060 | 14030 | 314 |
| 590 | 20230608 | 105000 | 4283402880 | 14040 | 14040 | 14040 | 14030 | 140 |
| 591 | 20230608 | 104900 | 4281437620 | 14050 | 14040 | 14050 | 14040 | 253 |
| 592 | 20230608 | 104800 | 4277883070 | 14040 | 14070 | 14070 | 14040 | 657 |
| 593 | 20230608 | 104700 | 4268646480 | 14060 | 14080 | 14080 | 14040 | 353 |
| 594 | 20230608 | 104600 | 4263681540 | 14060 | 14070 | 14090 | 14050 | 459 |
| 595 | 20230608 | 104500 | 4257222630 | 14070 | 14060 | 14090 | 14020 | 3018 |
| 596 | 20230608 | 104400 | 4214789270 | 14060 | 14050 | 14060 | 14040 | 316 |
| 597 | 20230608 | 104300 | 4210349490 | 14050 | 14060 | 14070 | 14050 | 385 |
| 598 | 20230608 | 104200 | 4204935960 | 14070 | 14060 | 14070 | 14050 | 235 |
| 599 | 20230608 | 104100 | 4201631890 | 14050 | 14080 | 14080 | 14040 | 248 |
| 600 | 20230608 | 104000 | 4198144350 | 14080 | 14050 | 14080 | 14050 | 263 |
| 601 | 20230608 | 103900 | 4194444260 | 14050 | 14050 | 14070 | 14030 | 1010 |
| 602 | 20230608 | 103800 | 4180254300 | 14070 | 13990 | 14070 | 13980 | 2925 |
| 603 | 20230608 | 103700 | 4139281420 | 13990 | 13980 | 13990 | 13980 | 241 |
| 604 | 20230608 | 103600 | 4135910860 | 13960 | 13940 | 13970 | 13940 | 2631 |
| 605 | 20230608 | 103500 | 4099182420 | 13940 | 13950 | 13960 | 13940 | 282 |
| 606 | 20230608 | 103400 | 4095248900 | 13940 | 13940 | 13950 | 13930 | 474 |
| 607 | 20230608 | 103300 | 4088640670 | 13940 | 13940 | 13950 | 13930 | 722 |
| 608 | 20230608 | 103200 | 4078578380 | 13940 | 13950 | 13960 | 13940 | 1683 |
| 609 | 20230608 | 103100 | 4055106170 | 13960 | 13950 | 13960 | 13940 | 1629 |
| 610 | 20230608 | 103000 | 4032383510 | 13950 | 13960 | 13970 | 13950 | 1397 |
| 611 | 20230608 | 102900 | 4012883840 | 13970 | 13960 | 13970 | 13950 | 813 |
| 612 | 20230608 | 102800 | 4001537340 | 13960 | 13960 | 13960 | 13960 | 320 |
| 613 | 20230608 | 102700 | 3997070140 | 13950 | 13980 | 13980 | 13950 | 2122 |
| 614 | 20230608 | 102600 | 3967452550 | 13970 | 14000 | 14000 | 13960 | 4518 |
| 615 | 20230608 | 102500 | 3904320270 | 13990 | 14000 | 14000 | 13990 | 1264 |
| 616 | 20230608 | 102400 | 3886635510 | 13990 | 14010 | 14020 | 13990 | 6200 |
| 617 | 20230608 | 102300 | 3799840540 | 14020 | 14010 | 14020 | 14000 | 570 |
| 618 | 20230608 | 102200 | 3791855260 | 14010 | 14010 | 14010 | 14000 | 218 |
| 619 | 20230608 | 102100 | 3788802420 | 14010 | 14010 | 14010 | 14000 | 748 |
| 620 | 20230608 | 102000 | 3778326520 | 14010 | 14010 | 14020 | 14000 | 1752 |
| 621 | 20230608 | 101900 | 3753782560 | 14020 | 14010 | 14020 | 14010 | 622 |
| 622 | 20230608 | 101800 | 3745066620 | 14020 | 14030 | 14040 | 14010 | 2767 |
| 623 | 20230608 | 101700 | 3706268450 | 14030 | 14060 | 14070 | 14020 | 2823 |
| 624 | 20230608 | 101600 | 3666639500 | 14060 | 14060 | 14060 | 14040 | 649 |
| 625 | 20230608 | 101500 | 3657526350 | 14050 | 14050 | 14050 | 14050 | 340 |
| 626 | 20230608 | 101400 | 3652749350 | 14040 | 14040 | 14060 | 14030 | 489 |
| 627 | 20230608 | 101300 | 3645885170 | 14040 | 14030 | 14040 | 14020 | 723 |
| 628 | 20230608 | 101200 | 3635742660 | 14020 | 14030 | 14030 | 14020 | 752 |
| 629 | 20230608 | 101100 | 3625199060 | 14030 | 14020 | 14040 | 14010 | 1123 |
| 630 | 20230608 | 101000 | 3609441360 | 14010 | 14040 | 14050 | 14010 | 1362 |
| 631 | 20230608 | 100900 | 3590348350 | 14050 | 14020 | 14050 | 14020 | 553 |
| 632 | 20230608 | 100800 | 3582595020 | 14020 | 14020 | 14020 | 14010 | 560 |
| 633 | 20230608 | 100700 | 3574747240 | 14010 | 14010 | 14020 | 14010 | 224 |
| 634 | 20230608 | 100600 | 3571608970 | 14020 | 14020 | 14020 | 14010 | 270 |
| 635 | 20230608 | 100500 | 3567824270 | 14020 | 14020 | 14020 | 14000 | 1136 |
| 636 | 20230608 | 100400 | 3551907480 | 14020 | 14020 | 14020 | 14010 | 3475 |
| 637 | 20230608 | 100300 | 3503203750 | 14020 | 14060 | 14060 | 14020 | 5329 |
| 638 | 20230608 | 100200 | 3428372650 | 14060 | 14060 | 14060 | 14050 | 1389 |
| 639 | 20230608 | 100100 | 3408853050 | 14060 | 14050 | 14070 | 14050 | 340 |
| 640 | 20230608 | 100000 | 3404075550 | 14050 | 14030 | 14050 | 14030 | 1422 |
| 641 | 20230608 | 095900 | 3384110500 | 14030 | 14050 | 14050 | 14030 | 2621 |
| 642 | 20230608 | 095800 | 3347309800 | 14050 | 14050 | 14050 | 14040 | 2254 |
| 643 | 20230608 | 095700 | 3315652730 | 14050 | 14070 | 14080 | 14040 | 5252 |
| 644 | 20230608 | 095600 | 3241803400 | 14080 | 14070 | 14090 | 14070 | 685 |
| 645 | 20230608 | 095500 | 3232162140 | 14070 | 14080 | 14080 | 14070 | 928 |
| 646 | 20230608 | 095400 | 3219104790 | 14080 | 14070 | 14080 | 14070 | 202 |
| 647 | 20230608 | 095300 | 3216261990 | 14070 | 14070 | 14080 | 14070 | 1035 |
| 648 | 20230608 | 095200 | 3201696660 | 14070 | 14080 | 14080 | 14060 | 475 |
| 649 | 20230608 | 095100 | 3195013370 | 14070 | 14080 | 14080 | 14060 | 1888 |
| 650 | 20230608 | 095000 | 3168452610 | 14080 | 14090 | 14090 | 14070 | 2525 |
| 651 | 20230608 | 094900 | 3132905510 | 14090 | 14100 | 14100 | 14080 | 3628 |
| 652 | 20230608 | 094800 | 3081777690 | 14100 | 14110 | 14110 | 14090 | 1058 |
| 653 | 20230608 | 094700 | 3066862740 | 14100 | 14140 | 14140 | 14100 | 7288 |
| 654 | 20230608 | 094600 | 2964001380 | 14130 | 14150 | 14150 | 14130 | 2146 |
| 655 | 20230608 | 094500 | 2933653110 | 14160 | 14160 | 14170 | 14150 | 797 |
| 656 | 20230608 | 094400 | 2922371850 | 14150 | 14160 | 14160 | 14150 | 782 |
| 657 | 20230608 | 094300 | 2911303350 | 14150 | 14180 | 14180 | 14150 | 7586 |
| 658 | 20230608 | 094200 | 2803866930 | 14170 | 14170 | 14180 | 14170 | 3255 |
| 659 | 20230608 | 094100 | 2757720700 | 14180 | 14190 | 14200 | 14160 | 2299 |
| 660 | 20230608 | 094000 | 2725127030 | 14190 | 14200 | 14220 | 14190 | 5411 |
| 661 | 20230608 | 093900 | 2648279370 | 14200 | 14240 | 14250 | 14200 | 5382 |
| 662 | 20230608 | 093800 | 2571724850 | 14240 | 14230 | 14270 | 14230 | 1231 |
| 663 | 20230608 | 093700 | 2554199420 | 14230 | 14250 | 14250 | 14230 | 762 |
| 664 | 20230608 | 093600 | 2543348760 | 14250 | 14270 | 14280 | 14240 | 3165 |
| 665 | 20230608 | 093500 | 2498233420 | 14270 | 14270 | 14270 | 14270 | 475 |
| 666 | 20230608 | 093400 | 2491455170 | 14270 | 14260 | 14270 | 14250 | 1830 |
| 667 | 20230608 | 093300 | 2465361010 | 14250 | 14250 | 14250 | 14230 | 837 |
| 668 | 20230608 | 093200 | 2453440950 | 14250 | 14270 | 14290 | 14240 | 4210 |
| 669 | 20230608 | 093100 | 2393417440 | 14270 | 14310 | 14310 | 14270 | 2426 |
| 670 | 20230608 | 093000 | 2358746370 | 14310 | 14340 | 14340 | 14310 | 1512 |
| 671 | 20230608 | 092900 | 2337094820 | 14330 | 14320 | 14340 | 14320 | 1399 |
| 672 | 20230608 | 092800 | 2317044140 | 14330 | 14350 | 14350 | 14320 | 2277 |
| 673 | 20230608 | 092700 | 2284412380 | 14330 | 14340 | 14360 | 14330 | 3987 |
| 674 | 20230608 | 092600 | 2227204410 | 14350 | 14360 | 14360 | 14340 | 2213 |
| 675 | 20230608 | 092500 | 2195439040 | 14340 | 14320 | 14360 | 14320 | 9182 |
| 676 | 20230608 | 092400 | 2063757560 | 14320 | 14300 | 14320 | 14280 | 3236 |
| 677 | 20230608 | 092300 | 2017454550 | 14330 | 14310 | 14340 | 14290 | 7244 |
| 678 | 20230608 | 092200 | 1913762060 | 14310 | 14300 | 14310 | 14290 | 1772 |
| 679 | 20230608 | 092100 | 1888410060 | 14310 | 14300 | 14310 | 14290 | 3961 |
| 680 | 20230608 | 092000 | 1831747280 | 14300 | 14260 | 14300 | 14250 | 7727 |
| 681 | 20230608 | 091900 | 1721368270 | 14260 | 14240 | 14260 | 14240 | 4237 |
| 682 | 20230608 | 091800 | 1660992400 | 14250 | 14210 | 14250 | 14200 | 2826 |
| 683 | 20230608 | 091700 | 1620781250 | 14210 | 14290 | 14290 | 14210 | 22367 |
| 684 | 20230608 | 091600 | 1301978400 | 14290 | 14320 | 14320 | 14280 | 9841 |
| 685 | 20230608 | 091500 | 1161264360 | 14310 | 14280 | 14320 | 14280 | 7938 |
| 686 | 20230608 | 091400 | 1047761620 | 14270 | 14230 | 14280 | 14200 | 10039 |
| 687 | 20230608 | 091300 | 904712970 | 14230 | 14210 | 14230 | 14190 | 1466 |
| 688 | 20230608 | 091200 | 883884320 | 14210 | 14230 | 14250 | 14190 | 5773 |
| 689 | 20230608 | 091100 | 801751210 | 14240 | 14190 | 14240 | 14180 | 4660 |
| 690 | 20230608 | 091000 | 735567290 | 14160 | 14180 | 14200 | 14120 | 4297 |
| 691 | 20230608 | 090900 | 674691600 | 14190 | 14180 | 14190 | 14120 | 4070 |
| 692 | 20230608 | 090800 | 617051950 | 14160 | 14160 | 14190 | 14140 | 3149 |
| 693 | 20230608 | 090700 | 572397860 | 14190 | 14100 | 14190 | 14070 | 18816 |
| 694 | 20230608 | 090600 | 306469250 | 14100 | 14080 | 14100 | 14060 | 1743 |
| 695 | 20230608 | 090500 | 281919310 | 14030 | 14060 | 14100 | 14010 | 2950 |
| 696 | 20230608 | 090400 | 240457170 | 14060 | 14060 | 14080 | 14050 | 610 |
| 697 | 20230608 | 090300 | 231879220 | 14030 | 13990 | 14030 | 13990 | 1578 |
| 698 | 20230608 | 090200 | 209757780 | 14000 | 14010 | 14010 | 13970 | 1652 |
| 699 | 20230608 | 090100 | 186653450 | 13990 | 14020 | 14060 | 13990 | 3111 |
| 700 | 20230608 | 090000 | 143041330 | 14020 | 14100 | 14100 | 13960 | 10118 |