40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 3 | 20230609 | 212700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20230609 | 212600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20230609 | 212500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20230609 | 212400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20230609 | 212300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20230609 | 212200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20230609 | 212100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20230609 | 212000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20230609 | 211900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20230609 | 211800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20230609 | 211700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20230609 | 211600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20230609 | 211500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20230609 | 211400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20230609 | 211300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20230609 | 211200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20230609 | 211100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20230609 | 211000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20230609 | 210900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20230609 | 210800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20230609 | 210700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20230609 | 210600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20230609 | 210500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20230609 | 210400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20230609 | 210300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20230609 | 210200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20230609 | 210100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20230609 | 210000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20230609 | 205900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20230609 | 205800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 33 | 20230609 | 205700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20230609 | 205600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20230609 | 205500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20230609 | 205400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20230609 | 205300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20230609 | 205200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20230609 | 205100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20230609 | 205000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20230609 | 204900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20230609 | 204800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20230609 | 204700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20230609 | 204600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20230609 | 204500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20230609 | 204400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20230609 | 204300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20230609 | 204200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20230609 | 204100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20230609 | 204000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20230609 | 203900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20230609 | 203800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20230609 | 203700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20230609 | 203600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20230609 | 203500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20230609 | 203400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20230609 | 203300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20230609 | 203200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20230609 | 203100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20230609 | 203000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20230609 | 202900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20230609 | 202800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 63 | 20230609 | 202700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20230609 | 202600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20230609 | 202500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20230609 | 202400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20230609 | 202300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20230609 | 202200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20230609 | 202100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20230609 | 202000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20230609 | 201900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20230609 | 201800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20230609 | 201700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20230609 | 201600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20230609 | 201500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20230609 | 201400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20230609 | 201300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20230609 | 201200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20230609 | 201100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20230609 | 201000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20230609 | 200900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20230609 | 200800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20230609 | 200700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20230609 | 200600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20230609 | 200500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20230609 | 200400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20230609 | 200300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20230609 | 200200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20230609 | 200100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20230609 | 200000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20230609 | 195900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20230609 | 195800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 93 | 20230609 | 195700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20230609 | 195600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20230609 | 195500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20230609 | 195400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20230609 | 195300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20230609 | 195200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20230609 | 195100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20230609 | 195000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20230609 | 194900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20230609 | 194800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20230609 | 194700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20230609 | 194600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20230609 | 194500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20230609 | 194400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20230609 | 194300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20230609 | 194200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20230609 | 194100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20230609 | 194000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20230609 | 193900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20230609 | 193800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20230609 | 193700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20230609 | 193600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20230609 | 193500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20230609 | 193400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20230609 | 193300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20230609 | 193200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20230609 | 193100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20230609 | 193000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20230609 | 192900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20230609 | 192800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 123 | 20230609 | 192700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20230609 | 192600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20230609 | 192500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20230609 | 192400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20230609 | 192300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20230609 | 192200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20230609 | 192100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20230609 | 192000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20230609 | 191900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20230609 | 191800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20230609 | 191700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20230609 | 191600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20230609 | 191500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20230609 | 191400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20230609 | 191300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20230609 | 191200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20230609 | 191100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20230609 | 191000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20230609 | 190900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20230609 | 190800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20230609 | 190700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20230609 | 190600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20230609 | 190500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20230609 | 190400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20230609 | 190300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20230609 | 190200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20230609 | 190100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20230609 | 190000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20230609 | 185900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20230609 | 185800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 153 | 20230609 | 185700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20230609 | 185600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20230609 | 185500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20230609 | 185400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20230609 | 185300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20230609 | 185200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20230609 | 185100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20230609 | 185000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20230609 | 184900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20230609 | 184800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20230609 | 184700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20230609 | 184600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20230609 | 184500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20230609 | 184400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20230609 | 184300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20230609 | 184200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20230609 | 184100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20230609 | 184000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20230609 | 183900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20230609 | 183800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20230609 | 183700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20230609 | 183600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20230609 | 183500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20230609 | 183400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20230609 | 183300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20230609 | 183200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20230609 | 183100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20230609 | 183000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20230609 | 182900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20230609 | 182800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 183 | 20230609 | 182700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20230609 | 182600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20230609 | 182500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20230609 | 182400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20230609 | 182300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20230609 | 182200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20230609 | 182100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20230609 | 182000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20230609 | 181900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20230609 | 181800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20230609 | 181700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20230609 | 181600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20230609 | 181500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20230609 | 181400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20230609 | 181300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20230609 | 181200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20230609 | 181100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20230609 | 181000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20230609 | 180900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20230609 | 180800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20230609 | 180700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20230609 | 180600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20230609 | 180500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20230609 | 180400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20230609 | 180300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20230609 | 180200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20230609 | 180100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20230609 | 180000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20230609 | 175900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20230609 | 175800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 213 | 20230609 | 175700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20230609 | 175600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20230609 | 175500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20230609 | 175400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20230609 | 175300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20230609 | 175200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20230609 | 175100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20230609 | 175000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20230609 | 174900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20230609 | 174800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20230609 | 174700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20230609 | 174600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20230609 | 174500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20230609 | 174400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20230609 | 174300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20230609 | 174200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20230609 | 174100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20230609 | 174000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20230609 | 173900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20230609 | 173800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20230609 | 173700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20230609 | 173600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20230609 | 173500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20230609 | 173400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20230609 | 173300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20230609 | 173200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20230609 | 173100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20230609 | 173000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20230609 | 172900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20230609 | 172800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 243 | 20230609 | 172700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20230609 | 172600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20230609 | 172500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20230609 | 172400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20230609 | 172300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20230609 | 172200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20230609 | 172100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20230609 | 172000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20230609 | 171900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20230609 | 171800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20230609 | 171700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20230609 | 171600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20230609 | 171500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20230609 | 171400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20230609 | 171300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20230609 | 171200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20230609 | 171100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20230609 | 171000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20230609 | 170900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 262 | 20230609 | 170800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 263 | 20230609 | 170700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 264 | 20230609 | 170600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 265 | 20230609 | 170500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 266 | 20230609 | 170400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 267 | 20230609 | 170300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 268 | 20230609 | 170200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 269 | 20230609 | 170100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 270 | 20230609 | 170000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 271 | 20230609 | 165900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 272 | 20230609 | 165800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 273 | 20230609 | 165700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 274 | 20230609 | 165600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 275 | 20230609 | 165500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 276 | 20230609 | 165400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 277 | 20230609 | 165300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 278 | 20230609 | 165200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 279 | 20230609 | 165100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 280 | 20230609 | 165000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 281 | 20230609 | 164900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 282 | 20230609 | 164800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 283 | 20230609 | 164700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 284 | 20230609 | 164600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 285 | 20230609 | 164500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 286 | 20230609 | 164400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 287 | 20230609 | 164300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 288 | 20230609 | 164200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 289 | 20230609 | 164100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 290 | 20230609 | 164000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 291 | 20230609 | 163900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 292 | 20230609 | 163800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 293 | 20230609 | 163700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 294 | 20230609 | 163600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 295 | 20230609 | 163500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 296 | 20230609 | 163400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 297 | 20230609 | 163300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 298 | 20230609 | 163200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 299 | 20230609 | 163100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 300 | 20230609 | 163000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 301 | 20230609 | 162900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 302 | 20230609 | 162800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 303 | 20230609 | 162700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 304 | 20230609 | 162600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 305 | 20230609 | 162500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 306 | 20230609 | 162400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 307 | 20230609 | 162300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 308 | 20230609 | 162200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 309 | 20230609 | 162100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 310 | 20230609 | 162000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 311 | 20230609 | 161900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 312 | 20230609 | 161800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 313 | 20230609 | 161700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 314 | 20230609 | 161600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 315 | 20230609 | 161500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 316 | 20230609 | 161400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 317 | 20230609 | 161300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 318 | 20230609 | 161200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 319 | 20230609 | 161100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 320 | 20230609 | 161000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 321 | 20230609 | 160900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 322 | 20230609 | 160800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 323 | 20230609 | 160700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 324 | 20230609 | 160600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 325 | 20230609 | 160500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 326 | 20230609 | 160400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 327 | 20230609 | 160300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 328 | 20230609 | 160200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 329 | 20230609 | 160100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 330 | 20230609 | 160000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 331 | 20230609 | 155900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 332 | 20230609 | 155800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 333 | 20230609 | 155700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 334 | 20230609 | 155600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 335 | 20230609 | 155500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 336 | 20230609 | 155400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 337 | 20230609 | 155300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 338 | 20230609 | 155200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 339 | 20230609 | 155100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 340 | 20230609 | 155000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 341 | 20230609 | 154900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 342 | 20230609 | 154800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 343 | 20230609 | 154700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 344 | 20230609 | 154600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 345 | 20230609 | 154500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 346 | 20230609 | 154400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 347 | 20230609 | 154300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 348 | 20230609 | 154200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 349 | 20230609 | 154100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 350 | 20230609 | 154000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 351 | 20230609 | 153900 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 352 | 20230609 | 153800 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 353 | 20230609 | 153700 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 354 | 20230609 | 153600 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 355 | 20230609 | 153500 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 356 | 20230609 | 153400 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 357 | 20230609 | 153300 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 358 | 20230609 | 153200 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 359 | 20230609 | 153100 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 0 |
| 360 | 20230609 | 153000 | 5135672560 | 14170 | 14170 | 14170 | 14170 | 11219 |
| 361 | 20230609 | 152900 | 4976699330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 362 | 20230609 | 152800 | 4976699330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 363 | 20230609 | 152700 | 4976699330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 364 | 20230609 | 152600 | 4976699330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 365 | 20230609 | 152500 | 4976699330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 366 | 20230609 | 152400 | 4976699330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 367 | 20230609 | 152300 | 4976699330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 368 | 20230609 | 152200 | 4976699330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 369 | 20230609 | 152100 | 4976699330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 370 | 20230609 | 152000 | 4976699330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 371 | 20230609 | 151900 | 4976699330 | 14140 | 14140 | 14140 | 14130 | 1065 |
| 372 | 20230609 | 151800 | 4961643790 | 14140 | 14150 | 14150 | 14140 | 1651 |
| 373 | 20230609 | 151700 | 4938294020 | 14140 | 14140 | 14170 | 14140 | 1784 |
| 374 | 20230609 | 151600 | 4913043010 | 14150 | 14140 | 14150 | 14130 | 3234 |
| 375 | 20230609 | 151500 | 4867290670 | 14140 | 14140 | 14150 | 14130 | 5334 |
| 376 | 20230609 | 151400 | 4791857930 | 14140 | 14110 | 14140 | 14110 | 1311 |
| 377 | 20230609 | 151300 | 4773335150 | 14110 | 14120 | 14120 | 14110 | 733 |
| 378 | 20230609 | 151200 | 4762985430 | 14120 | 14110 | 14130 | 14110 | 365 |
| 379 | 20230609 | 151100 | 4757829320 | 14110 | 14120 | 14130 | 14110 | 730 |
| 380 | 20230609 | 151000 | 4747525960 | 14120 | 14110 | 14120 | 14110 | 949 |
| 381 | 20230609 | 150900 | 4734132870 | 14110 | 14120 | 14120 | 14110 | 1289 |
| 382 | 20230609 | 150800 | 4715932330 | 14120 | 14110 | 14130 | 14110 | 1074 |
| 383 | 20230609 | 150700 | 4700771160 | 14110 | 14110 | 14130 | 14110 | 640 |
| 384 | 20230609 | 150600 | 4691738640 | 14110 | 14130 | 14130 | 14110 | 2949 |
| 385 | 20230609 | 150500 | 4650089050 | 14140 | 14140 | 14140 | 14140 | 599 |
| 386 | 20230609 | 150400 | 4641619190 | 14140 | 14130 | 14160 | 14130 | 2064 |
| 387 | 20230609 | 150300 | 4612403990 | 14140 | 14140 | 14140 | 14140 | 285 |
| 388 | 20230609 | 150200 | 4608374090 | 14130 | 14130 | 14160 | 14130 | 1555 |
| 389 | 20230609 | 150100 | 4586361540 | 14150 | 14140 | 14150 | 14130 | 374 |
| 390 | 20230609 | 150000 | 4581074800 | 14150 | 14150 | 14160 | 14140 | 1706 |
| 391 | 20230609 | 145900 | 4556931700 | 14150 | 14130 | 14160 | 14130 | 1141 |
| 392 | 20230609 | 145800 | 4540788290 | 14130 | 14130 | 14150 | 14130 | 388 |
| 393 | 20230609 | 145700 | 4535302690 | 14130 | 14120 | 14150 | 14120 | 329 |
| 394 | 20230609 | 145600 | 4530652130 | 14130 | 14120 | 14130 | 14120 | 433 |
| 395 | 20230609 | 145500 | 4524537180 | 14120 | 14130 | 14130 | 14120 | 198 |
| 396 | 20230609 | 145400 | 4521741040 | 14130 | 14120 | 14130 | 14120 | 327 |
| 397 | 20230609 | 145300 | 4517123280 | 14120 | 14130 | 14130 | 14120 | 2426 |
| 398 | 20230609 | 145200 | 4482856790 | 14140 | 14140 | 14140 | 14130 | 1503 |
| 399 | 20230609 | 145100 | 4461605740 | 14140 | 14140 | 14150 | 14140 | 402 |
| 400 | 20230609 | 145000 | 4455920670 | 14140 | 14140 | 14150 | 14140 | 541 |
| 401 | 20230609 | 144900 | 4448270630 | 14140 | 14140 | 14150 | 14130 | 261 |
| 402 | 20230609 | 144800 | 4444581570 | 14150 | 14140 | 14150 | 14130 | 583 |
| 403 | 20230609 | 144700 | 4436334970 | 14140 | 14130 | 14140 | 14130 | 252 |
| 404 | 20230609 | 144600 | 4432772790 | 14130 | 14130 | 14140 | 14120 | 316 |
| 405 | 20230609 | 144500 | 4428308440 | 14140 | 14130 | 14140 | 14130 | 251 |
| 406 | 20230609 | 144400 | 4424761800 | 14120 | 14120 | 14130 | 14120 | 1134 |
| 407 | 20230609 | 144300 | 4408748830 | 14130 | 14120 | 14130 | 14120 | 269 |
| 408 | 20230609 | 144200 | 4404949090 | 14120 | 14120 | 14130 | 14120 | 554 |
| 409 | 20230609 | 144100 | 4397121560 | 14130 | 14130 | 14140 | 14120 | 1583 |
| 410 | 20230609 | 144000 | 4374756640 | 14130 | 14130 | 14150 | 14130 | 833 |
| 411 | 20230609 | 143900 | 4362985250 | 14130 | 14140 | 14140 | 14130 | 291 |
| 412 | 20230609 | 143800 | 4358871050 | 14140 | 14140 | 14150 | 14140 | 174 |
| 413 | 20230609 | 143700 | 4356409900 | 14140 | 14140 | 14150 | 14130 | 241 |
| 414 | 20230609 | 143600 | 4353001610 | 14140 | 14140 | 14150 | 14140 | 200 |
| 415 | 20230609 | 143500 | 4350172820 | 14140 | 14140 | 14150 | 14140 | 327 |
| 416 | 20230609 | 143400 | 4345548160 | 14140 | 14130 | 14150 | 14130 | 249 |
| 417 | 20230609 | 143300 | 4342027950 | 14130 | 14130 | 14140 | 14130 | 443 |
| 418 | 20230609 | 143200 | 4335764970 | 14130 | 14140 | 14150 | 14130 | 240 |
| 419 | 20230609 | 143100 | 4332373680 | 14130 | 14140 | 14140 | 14130 | 825 |
| 420 | 20230609 | 143000 | 4320709190 | 14140 | 14140 | 14150 | 14140 | 156 |
| 421 | 20230609 | 142900 | 4318502560 | 14150 | 14160 | 14160 | 14150 | 1047 |
| 422 | 20230609 | 142800 | 4303687140 | 14160 | 14170 | 14170 | 14160 | 331 |
| 423 | 20230609 | 142700 | 4298999350 | 14160 | 14160 | 14170 | 14150 | 128 |
| 424 | 20230609 | 142600 | 4297187330 | 14160 | 14160 | 14160 | 14150 | 946 |
| 425 | 20230609 | 142500 | 4283800480 | 14150 | 14150 | 14160 | 14150 | 790 |
| 426 | 20230609 | 142400 | 4272618180 | 14150 | 14150 | 14160 | 14150 | 859 |
| 427 | 20230609 | 142300 | 4260458690 | 14160 | 14150 | 14160 | 14150 | 716 |
| 428 | 20230609 | 142200 | 4250323980 | 14150 | 14160 | 14170 | 14150 | 1147 |
| 429 | 20230609 | 142100 | 4234080120 | 14170 | 14170 | 14170 | 14170 | 637 |
| 430 | 20230609 | 142000 | 4225053830 | 14160 | 14180 | 14210 | 14160 | 2229 |
| 431 | 20230609 | 141900 | 4193430480 | 14180 | 14170 | 14210 | 14160 | 1697 |
| 432 | 20230609 | 141800 | 4169343710 | 14170 | 14170 | 14210 | 14170 | 1409 |
| 433 | 20230609 | 141700 | 4149343590 | 14170 | 14170 | 14210 | 14160 | 310 |
| 434 | 20230609 | 141600 | 4144949820 | 14220 | 14130 | 14230 | 14130 | 7818 |
| 435 | 20230609 | 141500 | 4034091810 | 14130 | 14130 | 14140 | 14130 | 476 |
| 436 | 20230609 | 141400 | 4027365140 | 14130 | 14140 | 14140 | 14130 | 183 |
| 437 | 20230609 | 141300 | 4024779050 | 14130 | 14130 | 14130 | 14120 | 368 |
| 438 | 20230609 | 141200 | 4019579220 | 14130 | 14130 | 14150 | 14130 | 354 |
| 439 | 20230609 | 141100 | 4014573650 | 14130 | 14140 | 14150 | 14130 | 774 |
| 440 | 20230609 | 141000 | 4003630310 | 14130 | 14130 | 14140 | 14120 | 492 |
| 441 | 20230609 | 140900 | 3996677420 | 14130 | 14120 | 14130 | 14120 | 193 |
| 442 | 20230609 | 140800 | 3993951160 | 14120 | 14120 | 14130 | 14120 | 476 |
| 443 | 20230609 | 140700 | 3987229240 | 14110 | 14110 | 14120 | 14110 | 315 |
| 444 | 20230609 | 140600 | 3982783280 | 14110 | 14110 | 14120 | 14110 | 456 |
| 445 | 20230609 | 140500 | 3976346100 | 14110 | 14120 | 14120 | 14110 | 286 |
| 446 | 20230609 | 140400 | 3972308860 | 14110 | 14120 | 14120 | 14110 | 65 |
| 447 | 20230609 | 140300 | 3971391690 | 14120 | 14110 | 14120 | 14110 | 655 |
| 448 | 20230609 | 140200 | 3962147880 | 14120 | 14110 | 14120 | 14110 | 298 |
| 449 | 20230609 | 140100 | 3957941150 | 14110 | 14110 | 14110 | 14110 | 834 |
| 450 | 20230609 | 140000 | 3946173410 | 14120 | 14110 | 14120 | 14110 | 547 |
| 451 | 20230609 | 135900 | 3938450950 | 14120 | 14130 | 14140 | 14110 | 4421 |
| 452 | 20230609 | 135800 | 3875997100 | 14120 | 14150 | 14150 | 14120 | 1284 |
| 453 | 20230609 | 135700 | 3857842980 | 14140 | 14130 | 14150 | 14110 | 1754 |
| 454 | 20230609 | 135600 | 3833058670 | 14120 | 14100 | 14120 | 14100 | 1160 |
| 455 | 20230609 | 135500 | 3816682230 | 14100 | 14100 | 14110 | 14100 | 408 |
| 456 | 20230609 | 135400 | 3810926300 | 14110 | 14100 | 14110 | 14100 | 467 |
| 457 | 20230609 | 135300 | 3804337740 | 14110 | 14100 | 14120 | 14100 | 774 |
| 458 | 20230609 | 135200 | 3793417010 | 14100 | 14110 | 14110 | 14100 | 103 |
| 459 | 20230609 | 135100 | 3791963830 | 14100 | 14100 | 14110 | 14100 | 202 |
| 460 | 20230609 | 135000 | 3789115560 | 14100 | 14110 | 14110 | 14100 | 949 |
| 461 | 20230609 | 134900 | 3775726270 | 14100 | 14100 | 14110 | 14100 | 760 |
| 462 | 20230609 | 134800 | 3765007860 | 14110 | 14110 | 14120 | 14110 | 808 |
| 463 | 20230609 | 134700 | 3753605900 | 14110 | 14110 | 14120 | 14100 | 1438 |
| 464 | 20230609 | 134600 | 3733315690 | 14110 | 14120 | 14120 | 14110 | 674 |
| 465 | 20230609 | 134500 | 3723799370 | 14120 | 14090 | 14120 | 14090 | 438 |
| 466 | 20230609 | 134400 | 3717621280 | 14100 | 14090 | 14100 | 14080 | 1618 |
| 467 | 20230609 | 134300 | 3694813260 | 14090 | 14080 | 14090 | 14070 | 296 |
| 468 | 20230609 | 134200 | 3690644760 | 14070 | 14060 | 14080 | 14060 | 156 |
| 469 | 20230609 | 134100 | 3688449720 | 14060 | 14060 | 14080 | 14060 | 2030 |
| 470 | 20230609 | 134000 | 3659880780 | 14060 | 14050 | 14070 | 14050 | 705 |
| 471 | 20230609 | 133900 | 3649972300 | 14060 | 14050 | 14070 | 14050 | 414 |
| 472 | 20230609 | 133800 | 3644151080 | 14060 | 14060 | 14060 | 14050 | 62 |
| 473 | 20230609 | 133700 | 3643279580 | 14060 | 14060 | 14070 | 14050 | 379 |
| 474 | 20230609 | 133600 | 3637953110 | 14060 | 14050 | 14060 | 14050 | 96 |
| 475 | 20230609 | 133500 | 3636604160 | 14060 | 14040 | 14060 | 14040 | 256 |
| 476 | 20230609 | 133400 | 3633007980 | 14050 | 14050 | 14050 | 14040 | 172 |
| 477 | 20230609 | 133300 | 3630591840 | 14050 | 14040 | 14050 | 14030 | 5975 |
| 478 | 20230609 | 133200 | 3546703410 | 14040 | 14040 | 14050 | 14040 | 405 |
| 479 | 20230609 | 133100 | 3541013440 | 14040 | 14060 | 14060 | 14040 | 7930 |
| 480 | 20230609 | 133000 | 3429585000 | 14060 | 14050 | 14060 | 14050 | 1139 |
| 481 | 20230609 | 132900 | 3413580270 | 14060 | 14050 | 14060 | 14050 | 1463 |
| 482 | 20230609 | 132800 | 3393022620 | 14050 | 14060 | 14060 | 14050 | 171 |
| 483 | 20230609 | 132700 | 3390619240 | 14060 | 14050 | 14060 | 14050 | 147 |
| 484 | 20230609 | 132600 | 3388553240 | 14050 | 14060 | 14060 | 14050 | 3027 |
| 485 | 20230609 | 132500 | 3346020430 | 14060 | 14070 | 14070 | 14060 | 341 |
| 486 | 20230609 | 132400 | 3341225430 | 14070 | 14060 | 14070 | 14060 | 55 |
| 487 | 20230609 | 132300 | 3340451640 | 14060 | 14060 | 14060 | 14060 | 321 |
| 488 | 20230609 | 132200 | 3335938380 | 14060 | 14070 | 14070 | 14060 | 486 |
| 489 | 20230609 | 132100 | 3329100370 | 14070 | 14060 | 14080 | 14060 | 167 |
| 490 | 20230609 | 132000 | 3326750520 | 14060 | 14050 | 14060 | 14050 | 90 |
| 491 | 20230609 | 131900 | 3325485400 | 14050 | 14060 | 14080 | 14050 | 2250 |
| 492 | 20230609 | 131800 | 3293862000 | 14060 | 14070 | 14080 | 14060 | 231 |
| 493 | 20230609 | 131700 | 3290612440 | 14080 | 14080 | 14080 | 14070 | 388 |
| 494 | 20230609 | 131600 | 3285150270 | 14080 | 14070 | 14080 | 14070 | 319 |
| 495 | 20230609 | 131500 | 3280659910 | 14070 | 14060 | 14070 | 14060 | 246 |
| 496 | 20230609 | 131400 | 3277198880 | 14060 | 14050 | 14070 | 14050 | 809 |
| 497 | 20230609 | 131300 | 3265829480 | 14050 | 14060 | 14070 | 14050 | 1520 |
| 498 | 20230609 | 131200 | 3244458600 | 14060 | 14070 | 14070 | 14060 | 366 |
| 499 | 20230609 | 131100 | 3239309410 | 14080 | 14080 | 14080 | 14070 | 222 |
| 500 | 20230609 | 131000 | 3236184520 | 14080 | 14080 | 14080 | 14080 | 78 |
| 501 | 20230609 | 130900 | 3235086280 | 14080 | 14080 | 14080 | 14070 | 579 |
| 502 | 20230609 | 130800 | 3226937570 | 14080 | 14070 | 14080 | 14070 | 39 |
| 503 | 20230609 | 130700 | 3226388690 | 14070 | 14090 | 14090 | 14070 | 618 |
| 504 | 20230609 | 130600 | 3217682240 | 14090 | 14080 | 14100 | 14070 | 596 |
| 505 | 20230609 | 130500 | 3209285550 | 14080 | 14080 | 14080 | 14080 | 64 |
| 506 | 20230609 | 130400 | 3208384430 | 14080 | 14070 | 14080 | 14070 | 78 |
| 507 | 20230609 | 130300 | 3207286530 | 14070 | 14080 | 14090 | 14070 | 201 |
| 508 | 20230609 | 130200 | 3204455820 | 14090 | 14090 | 14090 | 14090 | 272 |
| 509 | 20230609 | 130100 | 3200623340 | 14090 | 14090 | 14100 | 14090 | 217 |
| 510 | 20230609 | 130000 | 3197564060 | 14090 | 14070 | 14090 | 14070 | 282 |
| 511 | 20230609 | 125900 | 3193592090 | 14080 | 14070 | 14080 | 14070 | 190 |
| 512 | 20230609 | 125800 | 3190918000 | 14070 | 14080 | 14080 | 14070 | 292 |
| 513 | 20230609 | 125700 | 3186807790 | 14080 | 14080 | 14090 | 14080 | 220 |
| 514 | 20230609 | 125600 | 3183709980 | 14090 | 14080 | 14090 | 14070 | 478 |
| 515 | 20230609 | 125500 | 3176979460 | 14080 | 14080 | 14100 | 14080 | 532 |
| 516 | 20230609 | 125400 | 3169483480 | 14080 | 14080 | 14090 | 14080 | 331 |
| 517 | 20230609 | 125300 | 3164822210 | 14080 | 14090 | 14090 | 14080 | 411 |
| 518 | 20230609 | 125200 | 3159034070 | 14090 | 14080 | 14090 | 14080 | 299 |
| 519 | 20230609 | 125100 | 3154823650 | 14080 | 14080 | 14090 | 14080 | 119 |
| 520 | 20230609 | 125000 | 3153147350 | 14080 | 14080 | 14090 | 14080 | 746 |
| 521 | 20230609 | 124900 | 3142641670 | 14070 | 14070 | 14080 | 14070 | 166 |
| 522 | 20230609 | 124800 | 3140306000 | 14070 | 14060 | 14070 | 14060 | 95 |
| 523 | 20230609 | 124700 | 3138969410 | 14060 | 14070 | 14080 | 14060 | 285 |
| 524 | 20230609 | 124600 | 3134959240 | 14070 | 14060 | 14070 | 14060 | 213 |
| 525 | 20230609 | 124500 | 3131963850 | 14060 | 14060 | 14070 | 14060 | 139 |
| 526 | 20230609 | 124400 | 3130008280 | 14060 | 14070 | 14080 | 14060 | 136 |
| 527 | 20230609 | 124300 | 3128095180 | 14070 | 14070 | 14080 | 14070 | 295 |
| 528 | 20230609 | 124200 | 3123943740 | 14070 | 14070 | 14070 | 14070 | 72 |
| 529 | 20230609 | 124100 | 3122930700 | 14070 | 14070 | 14080 | 14070 | 344 |
| 530 | 20230609 | 124000 | 3118089820 | 14070 | 14080 | 14080 | 14070 | 519 |
| 531 | 20230609 | 123900 | 3110783140 | 14070 | 14070 | 14070 | 14070 | 108 |
| 532 | 20230609 | 123800 | 3109263580 | 14070 | 14070 | 14080 | 14070 | 353 |
| 533 | 20230609 | 123700 | 3104294310 | 14070 | 14070 | 14070 | 14070 | 74 |
| 534 | 20230609 | 123600 | 3103253130 | 14070 | 14080 | 14080 | 14070 | 646 |
| 535 | 20230609 | 123500 | 3094159930 | 14100 | 14080 | 14100 | 14080 | 170 |
| 536 | 20230609 | 123400 | 3091765050 | 14080 | 14070 | 14080 | 14070 | 169 |
| 537 | 20230609 | 123300 | 3089385650 | 14070 | 14060 | 14070 | 14060 | 85 |
| 538 | 20230609 | 123200 | 3088190320 | 14060 | 14060 | 14070 | 14050 | 548 |
| 539 | 20230609 | 123100 | 3080483800 | 14070 | 14050 | 14070 | 14050 | 390 |
| 540 | 20230609 | 123000 | 3075000260 | 14050 | 14050 | 14050 | 14040 | 1118 |
| 541 | 20230609 | 122900 | 3059292410 | 14050 | 14050 | 14060 | 14050 | 397 |
| 542 | 20230609 | 122800 | 3053713570 | 14050 | 14040 | 14090 | 14030 | 7377 |
| 543 | 20230609 | 122700 | 2950100870 | 14040 | 14050 | 14050 | 14040 | 495 |
| 544 | 20230609 | 122600 | 2943147230 | 14040 | 14050 | 14050 | 14040 | 2377 |
| 545 | 20230609 | 122500 | 2909761340 | 14050 | 14060 | 14070 | 14050 | 574 |
| 546 | 20230609 | 122400 | 2901690050 | 14060 | 14060 | 14060 | 14060 | 693 |
| 547 | 20230609 | 122300 | 2891946470 | 14070 | 14070 | 14080 | 14060 | 430 |
| 548 | 20230609 | 122200 | 2885895200 | 14070 | 14060 | 14080 | 14060 | 116 |
| 549 | 20230609 | 122100 | 2884263090 | 14060 | 14070 | 14080 | 14060 | 297 |
| 550 | 20230609 | 122000 | 2880084210 | 14070 | 14060 | 14070 | 14060 | 15 |
| 551 | 20230609 | 121900 | 2879873200 | 14060 | 14060 | 14070 | 14060 | 61 |
| 552 | 20230609 | 121800 | 2879015120 | 14060 | 14060 | 14070 | 14060 | 197 |
| 553 | 20230609 | 121700 | 2876244260 | 14060 | 14050 | 14060 | 14050 | 106 |
| 554 | 20230609 | 121600 | 2874753910 | 14050 | 14040 | 14050 | 14040 | 89 |
| 555 | 20230609 | 121500 | 2873504010 | 14040 | 14070 | 14080 | 14040 | 1255 |
| 556 | 20230609 | 121400 | 2855871860 | 14070 | 14070 | 14080 | 14070 | 73 |
| 557 | 20230609 | 121300 | 2854844650 | 14070 | 14060 | 14070 | 14060 | 113 |
| 558 | 20230609 | 121200 | 2853255710 | 14060 | 14060 | 14070 | 14060 | 134 |
| 559 | 20230609 | 121100 | 2851370770 | 14070 | 14060 | 14070 | 14060 | 14 |
| 560 | 20230609 | 121000 | 2851173900 | 14060 | 14070 | 14070 | 14060 | 169 |
| 561 | 20230609 | 120900 | 2848796380 | 14080 | 14090 | 14090 | 14080 | 241 |
| 562 | 20230609 | 120800 | 2845402900 | 14090 | 14080 | 14100 | 14080 | 887 |
| 563 | 20230609 | 120700 | 2832906850 | 14070 | 14070 | 14080 | 14060 | 116 |
| 564 | 20230609 | 120600 | 2831275120 | 14070 | 14070 | 14080 | 14060 | 111 |
| 565 | 20230609 | 120500 | 2829713170 | 14080 | 14050 | 14080 | 14050 | 159 |
| 566 | 20230609 | 120400 | 2827476000 | 14050 | 14040 | 14060 | 14040 | 379 |
| 567 | 20230609 | 120300 | 2822149400 | 14040 | 14070 | 14070 | 14030 | 1489 |
| 568 | 20230609 | 120200 | 2801240200 | 14070 | 14090 | 14120 | 14030 | 1597 |
| 569 | 20230609 | 120100 | 2778777920 | 14060 | 14100 | 14100 | 14060 | 1108 |
| 570 | 20230609 | 120000 | 2763181560 | 14100 | 14090 | 14120 | 14090 | 190 |
| 571 | 20230609 | 115900 | 2760502050 | 14090 | 14100 | 14120 | 14090 | 147 |
| 572 | 20230609 | 115800 | 2758427740 | 14120 | 14090 | 14120 | 14090 | 284 |
| 573 | 20230609 | 115700 | 2754422670 | 14100 | 14100 | 14120 | 14090 | 238 |
| 574 | 20230609 | 115600 | 2751063790 | 14100 | 14110 | 14120 | 14100 | 261 |
| 575 | 20230609 | 115500 | 2747381610 | 14110 | 14110 | 14120 | 14110 | 427 |
| 576 | 20230609 | 115400 | 2741355830 | 14110 | 14120 | 14120 | 14110 | 191 |
| 577 | 20230609 | 115300 | 2738659490 | 14110 | 14100 | 14120 | 14090 | 533 |
| 578 | 20230609 | 115200 | 2731138680 | 14110 | 14100 | 14120 | 14100 | 944 |
| 579 | 20230609 | 115100 | 2717812890 | 14110 | 14100 | 14110 | 14090 | 1181 |
| 580 | 20230609 | 115000 | 2701165040 | 14100 | 14090 | 14120 | 14090 | 803 |
| 581 | 20230609 | 114900 | 2689840420 | 14090 | 14090 | 14100 | 14090 | 919 |
| 582 | 20230609 | 114800 | 2676890370 | 14090 | 14080 | 14090 | 14080 | 686 |
| 583 | 20230609 | 114700 | 2667230100 | 14080 | 14070 | 14080 | 14070 | 193 |
| 584 | 20230609 | 114600 | 2664513650 | 14070 | 14080 | 14080 | 14070 | 253 |
| 585 | 20230609 | 114500 | 2660952530 | 14080 | 14090 | 14090 | 14060 | 507 |
| 586 | 20230609 | 114400 | 2653821230 | 14080 | 14070 | 14090 | 14070 | 334 |
| 587 | 20230609 | 114300 | 2649117880 | 14070 | 14070 | 14070 | 14070 | 12 |
| 588 | 20230609 | 114200 | 2648949040 | 14070 | 14060 | 14070 | 14060 | 155 |
| 589 | 20230609 | 114100 | 2646769040 | 14060 | 14080 | 14080 | 14060 | 398 |
| 590 | 20230609 | 114000 | 2641167890 | 14080 | 14080 | 14080 | 14070 | 80 |
| 591 | 20230609 | 113900 | 2640041500 | 14080 | 14060 | 14100 | 14060 | 400 |
| 592 | 20230609 | 113800 | 2634410250 | 14060 | 14040 | 14100 | 14040 | 5814 |
| 593 | 20230609 | 113700 | 2552689710 | 14050 | 14040 | 14050 | 14040 | 118 |
| 594 | 20230609 | 113600 | 2551032090 | 14040 | 14040 | 14050 | 14040 | 151 |
| 595 | 20230609 | 113500 | 2548911150 | 14040 | 14030 | 14050 | 14020 | 672 |
| 596 | 20230609 | 113400 | 2539479080 | 14040 | 14050 | 14050 | 14020 | 1854 |
| 597 | 20230609 | 113300 | 2513458870 | 14050 | 14040 | 14050 | 14040 | 297 |
| 598 | 20230609 | 113200 | 2509286080 | 14040 | 14040 | 14050 | 14040 | 263 |
| 599 | 20230609 | 113100 | 2505592450 | 14040 | 14050 | 14050 | 14040 | 138 |
| 600 | 20230609 | 113000 | 2503654150 | 14040 | 14030 | 14050 | 14030 | 201 |
| 601 | 20230609 | 112900 | 2500832210 | 14040 | 14040 | 14050 | 14040 | 299 |
| 602 | 20230609 | 112800 | 2496633440 | 14040 | 14040 | 14050 | 14040 | 76 |
| 603 | 20230609 | 112700 | 2495566350 | 14040 | 14030 | 14040 | 14030 | 136 |
| 604 | 20230609 | 112600 | 2493657600 | 14030 | 14040 | 14050 | 14030 | 224 |
| 605 | 20230609 | 112500 | 2490513330 | 14040 | 14040 | 14040 | 14030 | 345 |
| 606 | 20230609 | 112400 | 2485671500 | 14040 | 14030 | 14040 | 14030 | 770 |
| 607 | 20230609 | 112300 | 2474862090 | 14030 | 14030 | 14030 | 14030 | 232 |
| 608 | 20230609 | 112200 | 2471607130 | 14030 | 14020 | 14030 | 14010 | 1212 |
| 609 | 20230609 | 112100 | 2454615190 | 14020 | 14020 | 14030 | 14010 | 2227 |
| 610 | 20230609 | 112000 | 2423386480 | 14020 | 14020 | 14030 | 14020 | 307 |
| 611 | 20230609 | 111900 | 2419079960 | 14020 | 14020 | 14030 | 14020 | 325 |
| 612 | 20230609 | 111800 | 2414521030 | 14020 | 14030 | 14040 | 14020 | 1011 |
| 613 | 20230609 | 111700 | 2400336670 | 14040 | 14050 | 14050 | 14030 | 1747 |
| 614 | 20230609 | 111600 | 2375818060 | 14040 | 14040 | 14050 | 14040 | 183 |
| 615 | 20230609 | 111500 | 2373247430 | 14040 | 14050 | 14060 | 14040 | 357 |
| 616 | 20230609 | 111400 | 2368232050 | 14050 | 14030 | 14050 | 14030 | 222 |
| 617 | 20230609 | 111300 | 2365115380 | 14030 | 14040 | 14040 | 14030 | 233 |
| 618 | 20230609 | 111200 | 2361844210 | 14030 | 14030 | 14050 | 14030 | 690 |
| 619 | 20230609 | 111100 | 2352161860 | 14030 | 14030 | 14030 | 14020 | 500 |
| 620 | 20230609 | 111000 | 2345149350 | 14030 | 14040 | 14040 | 14030 | 324 |
| 621 | 20230609 | 110900 | 2340603610 | 14030 | 14020 | 14040 | 14020 | 405 |
| 622 | 20230609 | 110800 | 2334922920 | 14020 | 14020 | 14040 | 14020 | 895 |
| 623 | 20230609 | 110700 | 2322370500 | 14020 | 14030 | 14040 | 14020 | 462 |
| 624 | 20230609 | 110600 | 2315889220 | 14020 | 14040 | 14050 | 14020 | 3536 |
| 625 | 20230609 | 110500 | 2266300830 | 14040 | 14030 | 14040 | 14030 | 72 |
| 626 | 20230609 | 110400 | 2265289960 | 14030 | 14020 | 14040 | 14020 | 469 |
| 627 | 20230609 | 110300 | 2258708160 | 14020 | 14020 | 14040 | 14020 | 973 |
| 628 | 20230609 | 110200 | 2245063690 | 14020 | 14020 | 14030 | 14020 | 388 |
| 629 | 20230609 | 110100 | 2239621960 | 14020 | 14030 | 14030 | 14020 | 261 |
| 630 | 20230609 | 110000 | 2235962310 | 14030 | 14030 | 14030 | 14020 | 79 |
| 631 | 20230609 | 105900 | 2234854060 | 14020 | 14030 | 14040 | 14020 | 120 |
| 632 | 20230609 | 105800 | 2233171130 | 14030 | 14030 | 14040 | 14020 | 803 |
| 633 | 20230609 | 105700 | 2221905340 | 14030 | 14020 | 14040 | 14020 | 214 |
| 634 | 20230609 | 105600 | 2218903070 | 14020 | 14030 | 14030 | 14020 | 1510 |
| 635 | 20230609 | 105500 | 2197727010 | 14030 | 14030 | 14040 | 14030 | 286 |
| 636 | 20230609 | 105400 | 2193713970 | 14030 | 14030 | 14040 | 14030 | 839 |
| 637 | 20230609 | 105300 | 2181941250 | 14030 | 14030 | 14060 | 14030 | 778 |
| 638 | 20230609 | 105200 | 2171023570 | 14030 | 14050 | 14060 | 14030 | 2052 |
| 639 | 20230609 | 105100 | 2142210030 | 14050 | 14050 | 14070 | 14050 | 549 |
| 640 | 20230609 | 105000 | 2134495510 | 14050 | 14040 | 14060 | 14040 | 81 |
| 641 | 20230609 | 104900 | 2133357280 | 14040 | 14050 | 14070 | 14040 | 136 |
| 642 | 20230609 | 104800 | 2131446500 | 14050 | 14040 | 14050 | 14040 | 67 |
| 643 | 20230609 | 104700 | 2130505640 | 14050 | 14050 | 14050 | 14040 | 1950 |
| 644 | 20230609 | 104600 | 2103121630 | 14050 | 14060 | 14070 | 14050 | 585 |
| 645 | 20230609 | 104500 | 2094897170 | 14060 | 14080 | 14090 | 14060 | 1229 |
| 646 | 20230609 | 104400 | 2077600360 | 14080 | 14070 | 14090 | 14070 | 298 |
| 647 | 20230609 | 104300 | 2073405510 | 14080 | 14070 | 14080 | 14060 | 217 |
| 648 | 20230609 | 104200 | 2070352750 | 14070 | 14060 | 14080 | 14060 | 45 |
| 649 | 20230609 | 104100 | 2069719780 | 14060 | 14050 | 14070 | 14040 | 497 |
| 650 | 20230609 | 104000 | 2062737200 | 14040 | 14040 | 14050 | 14040 | 305 |
| 651 | 20230609 | 103900 | 2058452750 | 14050 | 14040 | 14050 | 14040 | 299 |
| 652 | 20230609 | 103800 | 2054252390 | 14040 | 14040 | 14050 | 14040 | 236 |
| 653 | 20230609 | 103700 | 2050937910 | 14040 | 14040 | 14050 | 14040 | 338 |
| 654 | 20230609 | 103600 | 2046190930 | 14040 | 14040 | 14050 | 14040 | 65 |
| 655 | 20230609 | 103500 | 2045278280 | 14040 | 14040 | 14050 | 14040 | 160 |
| 656 | 20230609 | 103400 | 2043031820 | 14040 | 14040 | 14050 | 14020 | 2806 |
| 657 | 20230609 | 103300 | 2003656440 | 14030 | 14040 | 14040 | 14030 | 286 |
| 658 | 20230609 | 103200 | 1999642490 | 14030 | 14030 | 14040 | 14030 | 164 |
| 659 | 20230609 | 103100 | 1997341350 | 14030 | 14030 | 14040 | 14030 | 86 |
| 660 | 20230609 | 103000 | 1996134570 | 14030 | 14040 | 14040 | 14030 | 1237 |
| 661 | 20230609 | 102900 | 1978779220 | 14030 | 14030 | 14040 | 14030 | 1124 |
| 662 | 20230609 | 102800 | 1963008960 | 14040 | 14040 | 14050 | 14020 | 2583 |
| 663 | 20230609 | 102700 | 1926781270 | 14040 | 14030 | 14040 | 14030 | 1507 |
| 664 | 20230609 | 102600 | 1905633330 | 14040 | 14030 | 14040 | 14030 | 599 |
| 665 | 20230609 | 102500 | 1897228420 | 14040 | 14030 | 14080 | 14030 | 567 |
| 666 | 20230609 | 102400 | 1889262640 | 14030 | 14080 | 14080 | 14030 | 962 |
| 667 | 20230609 | 102300 | 1875752900 | 14080 | 14090 | 14090 | 14080 | 449 |
| 668 | 20230609 | 102200 | 1869429840 | 14080 | 14070 | 14090 | 14070 | 37 |
| 669 | 20230609 | 102100 | 1868908850 | 14100 | 14070 | 14100 | 14030 | 4843 |
| 670 | 20230609 | 102000 | 1800815670 | 14070 | 14060 | 14080 | 14060 | 1314 |
| 671 | 20230609 | 101900 | 1782340260 | 14060 | 14060 | 14070 | 14060 | 188 |
| 672 | 20230609 | 101800 | 1779696580 | 14060 | 14060 | 14070 | 14060 | 670 |
| 673 | 20230609 | 101700 | 1770275680 | 14070 | 14060 | 14070 | 14060 | 228 |
| 674 | 20230609 | 101600 | 1767069960 | 14060 | 14060 | 14070 | 14060 | 576 |
| 675 | 20230609 | 101500 | 1758968890 | 14060 | 14060 | 14070 | 14060 | 130 |
| 676 | 20230609 | 101400 | 1757140470 | 14070 | 14060 | 14070 | 14050 | 1132 |
| 677 | 20230609 | 101300 | 1741226980 | 14070 | 14060 | 14080 | 14050 | 961 |
| 678 | 20230609 | 101200 | 1727716820 | 14060 | 14080 | 14080 | 14060 | 201 |
| 679 | 20230609 | 101100 | 1724887490 | 14090 | 14080 | 14100 | 14050 | 3453 |
| 680 | 20230609 | 101000 | 1676337890 | 14090 | 14120 | 14130 | 14090 | 832 |
| 681 | 20230609 | 100900 | 1664604950 | 14130 | 14150 | 14150 | 14130 | 643 |
| 682 | 20230609 | 100800 | 1655514820 | 14140 | 14140 | 14140 | 14140 | 5 |
| 683 | 20230609 | 100700 | 1655444120 | 14140 | 14150 | 14150 | 14130 | 184 |
| 684 | 20230609 | 100600 | 1652840930 | 14140 | 14160 | 14170 | 14140 | 537 |
| 685 | 20230609 | 100500 | 1645243190 | 14160 | 14170 | 14170 | 14150 | 1026 |
| 686 | 20230609 | 100400 | 1630716440 | 14170 | 14170 | 14190 | 14160 | 546 |
| 687 | 20230609 | 100300 | 1622976080 | 14180 | 14160 | 14180 | 14160 | 531 |
| 688 | 20230609 | 100200 | 1615449120 | 14160 | 14170 | 14170 | 14150 | 708 |
| 689 | 20230609 | 100100 | 1605427230 | 14170 | 14180 | 14190 | 14170 | 400 |
| 690 | 20230609 | 100000 | 1599755550 | 14180 | 14170 | 14190 | 14170 | 1009 |
| 691 | 20230609 | 095900 | 1585446490 | 14170 | 14160 | 14200 | 14160 | 1716 |
| 692 | 20230609 | 095800 | 1561116240 | 14160 | 14060 | 14190 | 14060 | 2197 |
| 693 | 20230609 | 095700 | 1530055960 | 14060 | 14050 | 14080 | 14050 | 721 |
| 694 | 20230609 | 095600 | 1519920830 | 14060 | 14060 | 14070 | 14050 | 469 |
| 695 | 20230609 | 095500 | 1513328420 | 14060 | 14050 | 14060 | 14050 | 270 |
| 696 | 20230609 | 095400 | 1509533490 | 14060 | 14060 | 14060 | 14050 | 1171 |
| 697 | 20230609 | 095300 | 1493079300 | 14060 | 14060 | 14060 | 14060 | 202 |
| 698 | 20230609 | 095200 | 1490239180 | 14060 | 14050 | 14070 | 14050 | 327 |
| 699 | 20230609 | 095100 | 1485644310 | 14050 | 14050 | 14080 | 14050 | 115 |
| 700 | 20230609 | 095000 | 1484028320 | 14050 | 14070 | 14080 | 14050 | 366 |
| 701 | 20230609 | 094900 | 1478884120 | 14060 | 14070 | 14070 | 14060 | 780 |
| 702 | 20230609 | 094800 | 1467910990 | 14070 | 14070 | 14080 | 14070 | 194 |
| 703 | 20230609 | 094700 | 1465180960 | 14070 | 14080 | 14080 | 14070 | 217 |
| 704 | 20230609 | 094600 | 1462127720 | 14080 | 14070 | 14080 | 14070 | 260 |
| 705 | 20230609 | 094500 | 1458468370 | 14070 | 14040 | 14070 | 14040 | 282 |
| 706 | 20230609 | 094400 | 1454504930 | 14030 | 14080 | 14080 | 14030 | 976 |
| 707 | 20230609 | 094300 | 1440791910 | 14080 | 14040 | 14100 | 14030 | 1695 |
| 708 | 20230609 | 094200 | 1416972960 | 14030 | 14020 | 14040 | 14010 | 3870 |
| 709 | 20230609 | 094100 | 1362712960 | 14020 | 14030 | 14030 | 14020 | 1996 |
| 710 | 20230609 | 094000 | 1334712180 | 14040 | 14030 | 14060 | 14030 | 1559 |
| 711 | 20230609 | 093900 | 1312810540 | 14030 | 14030 | 14060 | 14020 | 1726 |
| 712 | 20230609 | 093800 | 1288589010 | 14020 | 14030 | 14030 | 14020 | 3611 |
| 713 | 20230609 | 093700 | 1237946770 | 14030 | 14070 | 14070 | 14030 | 3337 |
| 714 | 20230609 | 093600 | 1191047850 | 14070 | 14090 | 14100 | 14070 | 6981 |
| 715 | 20230609 | 093500 | 1092761170 | 14100 | 14100 | 14100 | 14090 | 640 |
| 716 | 20230609 | 093400 | 1083738230 | 14100 | 14100 | 14110 | 14100 | 15 |
| 717 | 20230609 | 093300 | 1083526710 | 14100 | 14100 | 14110 | 14100 | 571 |
| 718 | 20230609 | 093200 | 1075475100 | 14100 | 14100 | 14110 | 14090 | 776 |
| 719 | 20230609 | 093100 | 1064538580 | 14100 | 14100 | 14110 | 14090 | 238 |
| 720 | 20230609 | 093000 | 1061182650 | 14100 | 14100 | 14100 | 14080 | 2452 |
| 721 | 20230609 | 092900 | 1026635800 | 14090 | 14100 | 14110 | 14090 | 479 |
| 722 | 20230609 | 092800 | 1019885820 | 14100 | 14100 | 14110 | 14080 | 1250 |
| 723 | 20230609 | 092700 | 1002270010 | 14110 | 14080 | 14110 | 14080 | 481 |
| 724 | 20230609 | 092600 | 995493650 | 14090 | 14090 | 14100 | 14070 | 1701 |
| 725 | 20230609 | 092500 | 971548410 | 14090 | 14130 | 14130 | 14080 | 9805 |
| 726 | 20230609 | 092400 | 833203430 | 14140 | 14160 | 14160 | 14140 | 1932 |
| 727 | 20230609 | 092300 | 805874850 | 14150 | 14160 | 14160 | 14140 | 584 |
| 728 | 20230609 | 092200 | 797608970 | 14180 | 14190 | 14200 | 14180 | 1355 |
| 729 | 20230609 | 092100 | 778382670 | 14190 | 14180 | 14240 | 14180 | 528 |
| 730 | 20230609 | 092000 | 770879760 | 14170 | 14150 | 14170 | 14140 | 4029 |
| 731 | 20230609 | 091900 | 713848100 | 14150 | 14150 | 14160 | 14140 | 1074 |
| 732 | 20230609 | 091800 | 698647930 | 14150 | 14150 | 14170 | 14150 | 424 |
| 733 | 20230609 | 091700 | 692648130 | 14150 | 14160 | 14200 | 14130 | 3139 |
| 734 | 20230609 | 091600 | 648238740 | 14160 | 14220 | 14250 | 14160 | 1969 |
| 735 | 20230609 | 091500 | 620322990 | 14220 | 14200 | 14260 | 14200 | 977 |
| 736 | 20230609 | 091400 | 606419600 | 14220 | 14200 | 14220 | 14180 | 893 |
| 737 | 20230609 | 091300 | 593739740 | 14200 | 14140 | 14200 | 14140 | 1881 |
| 738 | 20230609 | 091200 | 567078540 | 14140 | 14120 | 14160 | 14120 | 1093 |
| 739 | 20230609 | 091100 | 551627530 | 14120 | 14140 | 14140 | 14110 | 3961 |
| 740 | 20230609 | 091000 | 495693200 | 14140 | 14170 | 14170 | 14130 | 3788 |
| 741 | 20230609 | 090900 | 442088230 | 14160 | 14180 | 14180 | 14160 | 1193 |
| 742 | 20230609 | 090800 | 425193420 | 14160 | 14160 | 14180 | 14160 | 1333 |
| 743 | 20230609 | 090700 | 406313950 | 14160 | 14170 | 14180 | 14150 | 3472 |
| 744 | 20230609 | 090600 | 357132310 | 14170 | 14210 | 14220 | 14170 | 1820 |
| 745 | 20230609 | 090500 | 331300610 | 14210 | 14230 | 14230 | 14210 | 1617 |
| 746 | 20230609 | 090400 | 308310600 | 14250 | 14260 | 14270 | 14230 | 821 |
| 747 | 20230609 | 090300 | 296612830 | 14260 | 14300 | 14300 | 14240 | 3613 |
| 748 | 20230609 | 090200 | 245078940 | 14310 | 14250 | 14350 | 14250 | 9105 |
| 749 | 20230609 | 090100 | 114779690 | 14250 | 14200 | 14250 | 14200 | 1594 |
| 750 | 20230609 | 090000 | 92110020 | 14200 | 14160 | 14200 | 14160 | 6373 |