30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 12084 |
| 3 | 20230613 | 182900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20230613 | 182800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20230613 | 182700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20230613 | 182600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20230613 | 182500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20230613 | 182400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20230613 | 182300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20230613 | 182200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20230613 | 182100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20230613 | 182000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20230613 | 181900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20230613 | 181800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20230613 | 181700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20230613 | 181600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20230613 | 181500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20230613 | 181400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20230613 | 181300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20230613 | 181200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20230613 | 181100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20230613 | 181000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20230613 | 180900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20230613 | 180800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20230613 | 180700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20230613 | 180600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20230613 | 180500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20230613 | 180400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20230613 | 180300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20230613 | 180200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20230613 | 180100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20230613 | 180000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 12084 |
| 33 | 20230613 | 175900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20230613 | 175800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20230613 | 175700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20230613 | 175600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20230613 | 175500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20230613 | 175400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20230613 | 175300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20230613 | 175200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20230613 | 175100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20230613 | 175000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20230613 | 174900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20230613 | 174800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20230613 | 174700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20230613 | 174600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20230613 | 174500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20230613 | 174400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20230613 | 174300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20230613 | 174200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20230613 | 174100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20230613 | 174000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20230613 | 173900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20230613 | 173800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20230613 | 173700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20230613 | 173600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20230613 | 173500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20230613 | 173400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20230613 | 173300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20230613 | 173200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20230613 | 173100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20230613 | 173000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 12084 |
| 63 | 20230613 | 172900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20230613 | 172800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20230613 | 172700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20230613 | 172600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20230613 | 172500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20230613 | 172400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20230613 | 172300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20230613 | 172200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20230613 | 172100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20230613 | 172000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20230613 | 171900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20230613 | 171800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20230613 | 171700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20230613 | 171600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20230613 | 171500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20230613 | 171400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20230613 | 171300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20230613 | 171200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20230613 | 171100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20230613 | 171000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20230613 | 170900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20230613 | 170800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20230613 | 170700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20230613 | 170600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20230613 | 170500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20230613 | 170400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20230613 | 170300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20230613 | 170200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20230613 | 170100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20230613 | 170000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 12084 |
| 93 | 20230613 | 165900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20230613 | 165800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20230613 | 165700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20230613 | 165600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20230613 | 165500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20230613 | 165400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20230613 | 165300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20230613 | 165200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20230613 | 165100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20230613 | 165000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20230613 | 164900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20230613 | 164800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20230613 | 164700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20230613 | 164600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20230613 | 164500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20230613 | 164400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20230613 | 164300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20230613 | 164200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20230613 | 164100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20230613 | 164000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20230613 | 163900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20230613 | 163800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20230613 | 163700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20230613 | 163600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20230613 | 163500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20230613 | 163400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20230613 | 163300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20230613 | 163200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20230613 | 163100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20230613 | 163000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 12084 |
| 123 | 20230613 | 162900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20230613 | 162800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20230613 | 162700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20230613 | 162600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20230613 | 162500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20230613 | 162400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20230613 | 162300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20230613 | 162200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20230613 | 162100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20230613 | 162000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20230613 | 161900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20230613 | 161800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20230613 | 161700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20230613 | 161600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20230613 | 161500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20230613 | 161400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20230613 | 161300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20230613 | 161200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20230613 | 161100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20230613 | 161000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20230613 | 160900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20230613 | 160800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20230613 | 160700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20230613 | 160600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20230613 | 160500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20230613 | 160400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20230613 | 160300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20230613 | 160200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20230613 | 160100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20230613 | 160000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 12084 |
| 153 | 20230613 | 155900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20230613 | 155800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20230613 | 155700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20230613 | 155600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20230613 | 155500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20230613 | 155400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20230613 | 155300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20230613 | 155200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20230613 | 155100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20230613 | 155000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20230613 | 154900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20230613 | 154800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20230613 | 154700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20230613 | 154600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20230613 | 154500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20230613 | 154400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20230613 | 154300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20230613 | 154200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20230613 | 154100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20230613 | 154000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20230613 | 153900 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20230613 | 153800 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20230613 | 153700 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20230613 | 153600 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20230613 | 153500 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20230613 | 153400 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20230613 | 153300 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20230613 | 153200 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20230613 | 153100 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20230613 | 153000 | 5132111860 | 13840 | 13840 | 13840 | 13840 | 24168 |
| 183 | 20230613 | 152900 | 4964869300 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20230613 | 152800 | 4964869300 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20230613 | 152700 | 4964869300 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20230613 | 152600 | 4964869300 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20230613 | 152500 | 4964869300 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20230613 | 152400 | 4964869300 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20230613 | 152300 | 4964869300 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20230613 | 152200 | 4964869300 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20230613 | 152100 | 4964869300 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20230613 | 152000 | 4964869300 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20230613 | 151900 | 4964869300 | 13830 | 13840 | 13840 | 13820 | 327 |
| 194 | 20230613 | 151800 | 4960345800 | 13850 | 13810 | 13870 | 13810 | 1637 |
| 195 | 20230613 | 151700 | 4937708390 | 13810 | 13790 | 13810 | 13790 | 1039 |
| 196 | 20230613 | 151600 | 4923363870 | 13790 | 13800 | 13800 | 13790 | 5430 |
| 197 | 20230613 | 151500 | 4848466710 | 13800 | 13800 | 13810 | 13800 | 4458 |
| 198 | 20230613 | 151400 | 4786941660 | 13810 | 13810 | 13810 | 13800 | 1761 |
| 199 | 20230613 | 151300 | 4762631030 | 13800 | 13820 | 13820 | 13800 | 4698 |
| 200 | 20230613 | 151200 | 4697752140 | 13820 | 13830 | 13830 | 13820 | 953 |
| 201 | 20230613 | 151100 | 4684577040 | 13830 | 13840 | 13840 | 13830 | 531 |
| 202 | 20230613 | 151000 | 4677232580 | 13830 | 13850 | 13850 | 13830 | 938 |
| 203 | 20230613 | 150900 | 4664254370 | 13840 | 13840 | 13850 | 13840 | 834 |
| 204 | 20230613 | 150800 | 4652709810 | 13840 | 13850 | 13850 | 13840 | 883 |
| 205 | 20230613 | 150700 | 4640488380 | 13840 | 13850 | 13850 | 13840 | 239 |
| 206 | 20230613 | 150600 | 4637178620 | 13840 | 13850 | 13860 | 13840 | 2608 |
| 207 | 20230613 | 150500 | 4601055270 | 13850 | 13860 | 13860 | 13850 | 1223 |
| 208 | 20230613 | 150400 | 4584114650 | 13860 | 13860 | 13860 | 13840 | 1662 |
| 209 | 20230613 | 150300 | 4561098100 | 13850 | 13810 | 13850 | 13810 | 3032 |
| 210 | 20230613 | 150200 | 4519156250 | 13810 | 13820 | 13830 | 13810 | 818 |
| 211 | 20230613 | 150100 | 4507847160 | 13820 | 13810 | 13820 | 13810 | 2122 |
| 212 | 20230613 | 150000 | 4478522190 | 13820 | 13840 | 13840 | 13820 | 3210 |
| 213 | 20230613 | 145900 | 4434148710 | 13840 | 13840 | 13850 | 13830 | 4989 |
| 214 | 20230613 | 145800 | 4365123640 | 13840 | 13840 | 13850 | 13840 | 543 |
| 215 | 20230613 | 145700 | 4357607490 | 13850 | 13840 | 13850 | 13840 | 509 |
| 216 | 20230613 | 145600 | 4350562430 | 13850 | 13840 | 13850 | 13840 | 101 |
| 217 | 20230613 | 145500 | 4349164260 | 13840 | 13840 | 13850 | 13840 | 2242 |
| 218 | 20230613 | 145400 | 4318129880 | 13840 | 13850 | 13850 | 13840 | 1260 |
| 219 | 20230613 | 145300 | 4300680810 | 13850 | 13850 | 13870 | 13850 | 881 |
| 220 | 20230613 | 145200 | 4288477680 | 13850 | 13850 | 13860 | 13850 | 105 |
| 221 | 20230613 | 145100 | 4287023020 | 13870 | 13860 | 13870 | 13850 | 7551 |
| 222 | 20230613 | 145000 | 4182388290 | 13870 | 13870 | 13870 | 13870 | 4592 |
| 223 | 20230613 | 144900 | 4118697250 | 13870 | 13880 | 13880 | 13870 | 1094 |
| 224 | 20230613 | 144800 | 4103522570 | 13880 | 13870 | 13880 | 13870 | 527 |
| 225 | 20230613 | 144700 | 4096211830 | 13870 | 13890 | 13890 | 13870 | 870 |
| 226 | 20230613 | 144600 | 4084140050 | 13880 | 13880 | 13890 | 13880 | 75 |
| 227 | 20230613 | 144500 | 4083098950 | 13880 | 13880 | 13900 | 13870 | 117 |
| 228 | 20230613 | 144400 | 4081474960 | 13870 | 13900 | 13900 | 13870 | 935 |
| 229 | 20230613 | 144300 | 4068497350 | 13880 | 13890 | 13890 | 13880 | 3848 |
| 230 | 20230613 | 144200 | 4015064750 | 13890 | 13900 | 13910 | 13890 | 214 |
| 231 | 20230613 | 144100 | 4012090930 | 13900 | 13900 | 13910 | 13900 | 2979 |
| 232 | 20230613 | 144000 | 3970682020 | 13900 | 13900 | 13900 | 13900 | 25 |
| 233 | 20230613 | 143900 | 3970334520 | 13900 | 13900 | 13900 | 13900 | 186 |
| 234 | 20230613 | 143800 | 3967749120 | 13900 | 13900 | 13920 | 13900 | 62 |
| 235 | 20230613 | 143700 | 3966887050 | 13900 | 13910 | 13910 | 13900 | 76 |
| 236 | 20230613 | 143600 | 3965830220 | 13900 | 13890 | 13900 | 13890 | 268 |
| 237 | 20230613 | 143500 | 3962105140 | 13890 | 13890 | 13900 | 13890 | 1122 |
| 238 | 20230613 | 143400 | 3946510130 | 13900 | 13900 | 13900 | 13890 | 143 |
| 239 | 20230613 | 143300 | 3944523410 | 13890 | 13890 | 13890 | 13890 | 122 |
| 240 | 20230613 | 143200 | 3942828830 | 13890 | 13890 | 13900 | 13890 | 397 |
| 241 | 20230613 | 143100 | 3937314400 | 13890 | 13890 | 13900 | 13890 | 203 |
| 242 | 20230613 | 143000 | 3934494720 | 13890 | 13890 | 13890 | 13890 | 304 |
| 243 | 20230613 | 142900 | 3930272160 | 13890 | 13890 | 13890 | 13890 | 145 |
| 244 | 20230613 | 142800 | 3928258110 | 13890 | 13890 | 13890 | 13890 | 124 |
| 245 | 20230613 | 142700 | 3926535750 | 13890 | 13890 | 13900 | 13890 | 128 |
| 246 | 20230613 | 142600 | 3924757810 | 13890 | 13890 | 13900 | 13890 | 24 |
| 247 | 20230613 | 142500 | 3924424420 | 13890 | 13890 | 13900 | 13890 | 447 |
| 248 | 20230613 | 142400 | 3918215440 | 13890 | 13880 | 13890 | 13880 | 876 |
| 249 | 20230613 | 142300 | 3906048370 | 13880 | 13880 | 13890 | 13880 | 437 |
| 250 | 20230613 | 142200 | 3899980800 | 13890 | 13880 | 13890 | 13880 | 215 |
| 251 | 20230613 | 142100 | 3896996240 | 13880 | 13880 | 13880 | 13880 | 1056 |
| 252 | 20230613 | 142000 | 3882338960 | 13880 | 13880 | 13880 | 13880 | 17 |
| 253 | 20230613 | 141900 | 3882103000 | 13880 | 13890 | 13890 | 13880 | 1535 |
| 254 | 20230613 | 141800 | 3860782520 | 13890 | 13890 | 13890 | 13890 | 1272 |
| 255 | 20230613 | 141700 | 3843114440 | 13890 | 13890 | 13900 | 13890 | 1971 |
| 256 | 20230613 | 141600 | 3815730180 | 13890 | 13890 | 13900 | 13890 | 151 |
| 257 | 20230613 | 141500 | 3813631770 | 13890 | 13900 | 13910 | 13890 | 71 |
| 258 | 20230613 | 141400 | 3812644850 | 13890 | 13900 | 13900 | 13890 | 70 |
| 259 | 20230613 | 141300 | 3811671920 | 13900 | 13900 | 13910 | 13900 | 735 |
| 260 | 20230613 | 141200 | 3801455320 | 13910 | 13900 | 13910 | 13890 | 264 |
| 261 | 20230613 | 141100 | 3797785940 | 13890 | 13900 | 13900 | 13890 | 47 |
| 262 | 20230613 | 141000 | 3797132760 | 13900 | 13900 | 13900 | 13890 | 431 |
| 263 | 20230613 | 140900 | 3791142000 | 13900 | 13890 | 13900 | 13890 | 301 |
| 264 | 20230613 | 140800 | 3786958110 | 13900 | 13900 | 13900 | 13890 | 593 |
| 265 | 20230613 | 140700 | 3778715520 | 13900 | 13890 | 13910 | 13890 | 148 |
| 266 | 20230613 | 140600 | 3776658330 | 13890 | 13890 | 13900 | 13890 | 419 |
| 267 | 20230613 | 140500 | 3770835400 | 13890 | 13890 | 13900 | 13880 | 348 |
| 268 | 20230613 | 140400 | 3766002310 | 13890 | 13880 | 13890 | 13880 | 150 |
| 269 | 20230613 | 140300 | 3763920040 | 13880 | 13890 | 13890 | 13880 | 58 |
| 270 | 20230613 | 140200 | 3763114440 | 13890 | 13880 | 13890 | 13880 | 592 |
| 271 | 20230613 | 140100 | 3754895040 | 13880 | 13890 | 13890 | 13880 | 88 |
| 272 | 20230613 | 140000 | 3753672840 | 13880 | 13870 | 13890 | 13870 | 135 |
| 273 | 20230613 | 135900 | 3751798850 | 13880 | 13880 | 13890 | 13870 | 325 |
| 274 | 20230613 | 135800 | 3747287710 | 13880 | 13880 | 13880 | 13870 | 559 |
| 275 | 20230613 | 135700 | 3739532680 | 13870 | 13880 | 13890 | 13870 | 3589 |
| 276 | 20230613 | 135600 | 3689718440 | 13890 | 13890 | 13900 | 13890 | 1477 |
| 277 | 20230613 | 135500 | 3669202890 | 13900 | 13900 | 13900 | 13890 | 183 |
| 278 | 20230613 | 135400 | 3666659260 | 13900 | 13910 | 13910 | 13900 | 4193 |
| 279 | 20230613 | 135300 | 3608374810 | 13910 | 13930 | 13930 | 13910 | 7 |
| 280 | 20230613 | 135200 | 3608277380 | 13930 | 13900 | 13930 | 13900 | 1001 |
| 281 | 20230613 | 135100 | 3594344390 | 13900 | 13900 | 13910 | 13900 | 125 |
| 282 | 20230613 | 135000 | 3592605940 | 13900 | 13910 | 13910 | 13900 | 2738 |
| 283 | 20230613 | 134900 | 3554547530 | 13910 | 13910 | 13910 | 13910 | 272 |
| 284 | 20230613 | 134800 | 3550764010 | 13910 | 13900 | 13930 | 13900 | 42 |
| 285 | 20230613 | 134700 | 3550180170 | 13900 | 13930 | 13930 | 13900 | 1078 |
| 286 | 20230613 | 134600 | 3535185770 | 13930 | 13910 | 13930 | 13910 | 734 |
| 287 | 20230613 | 134500 | 3524975220 | 13910 | 13910 | 13910 | 13910 | 810 |
| 288 | 20230613 | 134400 | 3513708120 | 13910 | 13910 | 13930 | 13910 | 837 |
| 289 | 20230613 | 134300 | 3502065410 | 13910 | 13930 | 13930 | 13910 | 4779 |
| 290 | 20230613 | 134200 | 3435563270 | 13940 | 13940 | 13940 | 13930 | 285 |
| 291 | 20230613 | 134100 | 3431592830 | 13940 | 13940 | 13950 | 13930 | 320 |
| 292 | 20230613 | 134000 | 3427132020 | 13940 | 13920 | 13940 | 13920 | 1048 |
| 293 | 20230613 | 133900 | 3412528250 | 13920 | 13920 | 13940 | 13920 | 2607 |
| 294 | 20230613 | 133800 | 3376238550 | 13920 | 13940 | 13940 | 13920 | 5006 |
| 295 | 20230613 | 133700 | 3306503660 | 13940 | 13940 | 13940 | 13940 | 100 |
| 296 | 20230613 | 133600 | 3305109660 | 13940 | 13940 | 13940 | 13940 | 671 |
| 297 | 20230613 | 133500 | 3295755920 | 13940 | 13940 | 13940 | 13940 | 10 |
| 298 | 20230613 | 133400 | 3295616520 | 13940 | 13950 | 13950 | 13940 | 185 |
| 299 | 20230613 | 133300 | 3293037590 | 13940 | 13940 | 13950 | 13940 | 526 |
| 300 | 20230613 | 133200 | 3285704700 | 13940 | 13940 | 13940 | 13940 | 111 |
| 301 | 20230613 | 133100 | 3284157360 | 13940 | 13940 | 13950 | 13940 | 222 |
| 302 | 20230613 | 133000 | 3281062670 | 13940 | 13940 | 13940 | 13940 | 405 |
| 303 | 20230613 | 132900 | 3275416970 | 13940 | 13960 | 13960 | 13940 | 1484 |
| 304 | 20230613 | 132800 | 3254715720 | 13960 | 13960 | 13960 | 13950 | 4 |
| 305 | 20230613 | 132700 | 3254659900 | 13960 | 13960 | 13960 | 13960 | 77 |
| 306 | 20230613 | 132600 | 3253584980 | 13960 | 13960 | 13960 | 13950 | 168 |
| 307 | 20230613 | 132500 | 3251239870 | 13960 | 13950 | 13960 | 13950 | 782 |
| 308 | 20230613 | 132400 | 3240330890 | 13940 | 13940 | 13950 | 13940 | 123 |
| 309 | 20230613 | 132300 | 3238616240 | 13940 | 13940 | 13940 | 13940 | 20 |
| 310 | 20230613 | 132200 | 3238337440 | 13940 | 13930 | 13940 | 13930 | 77 |
| 311 | 20230613 | 132100 | 3237264470 | 13930 | 13930 | 13940 | 13930 | 164 |
| 312 | 20230613 | 132000 | 3234978690 | 13940 | 13930 | 13940 | 13930 | 181 |
| 313 | 20230613 | 131900 | 3232457350 | 13930 | 13940 | 13940 | 13930 | 871 |
| 314 | 20230613 | 131800 | 3220323290 | 13940 | 13960 | 13960 | 13940 | 5534 |
| 315 | 20230613 | 131700 | 3143168060 | 13950 | 13950 | 13960 | 13950 | 1074 |
| 316 | 20230613 | 131600 | 3128185740 | 13950 | 13950 | 13950 | 13950 | 282 |
| 317 | 20230613 | 131500 | 3124251840 | 13960 | 13960 | 13960 | 13960 | 134 |
| 318 | 20230613 | 131400 | 3122381200 | 13950 | 13960 | 13960 | 13950 | 63 |
| 319 | 20230613 | 131300 | 3121501810 | 13950 | 13950 | 13960 | 13950 | 290 |
| 320 | 20230613 | 131200 | 3117455280 | 13950 | 13950 | 13950 | 13950 | 228 |
| 321 | 20230613 | 131100 | 3114274680 | 13960 | 13950 | 13960 | 13950 | 168 |
| 322 | 20230613 | 131000 | 3111930070 | 13960 | 13970 | 13970 | 13960 | 181 |
| 323 | 20230613 | 130900 | 3109401600 | 13960 | 13950 | 13960 | 13950 | 265 |
| 324 | 20230613 | 130800 | 3105703240 | 13960 | 13940 | 13960 | 13940 | 518 |
| 325 | 20230613 | 130700 | 3098478300 | 13940 | 13940 | 13940 | 13940 | 28 |
| 326 | 20230613 | 130600 | 3098087980 | 13940 | 13950 | 13950 | 13940 | 164 |
| 327 | 20230613 | 130500 | 3095801700 | 13950 | 13950 | 13950 | 13950 | 0 |
| 328 | 20230613 | 130400 | 3095801700 | 13950 | 13940 | 13950 | 13940 | 216 |
| 329 | 20230613 | 130300 | 3092789500 | 13940 | 13950 | 13950 | 13940 | 364 |
| 330 | 20230613 | 130200 | 3087713830 | 13950 | 13960 | 13960 | 13950 | 83 |
| 331 | 20230613 | 130100 | 3086555970 | 13950 | 13940 | 13950 | 13940 | 615 |
| 332 | 20230613 | 130000 | 3077982860 | 13940 | 13940 | 13950 | 13940 | 181 |
| 333 | 20230613 | 125900 | 3075459710 | 13940 | 13930 | 13950 | 13930 | 298 |
| 334 | 20230613 | 125800 | 3071306420 | 13940 | 13940 | 13940 | 13940 | 406 |
| 335 | 20230613 | 125700 | 3065646780 | 13940 | 13940 | 13950 | 13940 | 2200 |
| 336 | 20230613 | 125600 | 3034978700 | 13940 | 13940 | 13940 | 13940 | 128 |
| 337 | 20230613 | 125500 | 3033194380 | 13940 | 13950 | 13950 | 13940 | 853 |
| 338 | 20230613 | 125400 | 3021295440 | 13950 | 13950 | 13960 | 13950 | 182 |
| 339 | 20230613 | 125300 | 3018755540 | 13950 | 13960 | 13960 | 13950 | 487 |
| 340 | 20230613 | 125200 | 3011961390 | 13960 | 13950 | 13960 | 13950 | 47 |
| 341 | 20230613 | 125100 | 3011305640 | 13950 | 13950 | 13950 | 13950 | 151 |
| 342 | 20230613 | 125000 | 3009199190 | 13950 | 13960 | 13960 | 13950 | 175 |
| 343 | 20230613 | 124900 | 3006756460 | 13970 | 13960 | 13970 | 13950 | 137 |
| 344 | 20230613 | 124800 | 3004844110 | 13960 | 13960 | 13970 | 13950 | 176 |
| 345 | 20230613 | 124700 | 3002386720 | 13950 | 13960 | 13960 | 13950 | 127 |
| 346 | 20230613 | 124600 | 3000614950 | 13960 | 13960 | 13960 | 13950 | 87 |
| 347 | 20230613 | 124500 | 2999401050 | 13960 | 13950 | 13960 | 13950 | 49 |
| 348 | 20230613 | 124400 | 2998717130 | 13960 | 13950 | 13960 | 13950 | 238 |
| 349 | 20230613 | 124300 | 2995396980 | 13950 | 13950 | 13950 | 13950 | 111 |
| 350 | 20230613 | 124200 | 2993848530 | 13950 | 13940 | 13950 | 13940 | 254 |
| 351 | 20230613 | 124100 | 2990306830 | 13950 | 13950 | 13950 | 13940 | 213 |
| 352 | 20230613 | 124000 | 2987335490 | 13950 | 13940 | 13950 | 13930 | 504 |
| 353 | 20230613 | 123900 | 2980310800 | 13940 | 13940 | 13940 | 13930 | 471 |
| 354 | 20230613 | 123800 | 2973748560 | 13930 | 13930 | 13940 | 13930 | 313 |
| 355 | 20230613 | 123700 | 2969387420 | 13940 | 13940 | 13940 | 13930 | 243 |
| 356 | 20230613 | 123600 | 2966002240 | 13940 | 13940 | 13950 | 13930 | 389 |
| 357 | 20230613 | 123500 | 2960581370 | 13950 | 13950 | 13950 | 13940 | 2872 |
| 358 | 20230613 | 123400 | 2920545600 | 13940 | 13950 | 13950 | 13940 | 57 |
| 359 | 20230613 | 123300 | 2919750560 | 13950 | 13940 | 13950 | 13940 | 277 |
| 360 | 20230613 | 123200 | 2915889130 | 13940 | 13940 | 13950 | 13940 | 127 |
| 361 | 20230613 | 123100 | 2914118540 | 13940 | 13940 | 13950 | 13940 | 518 |
| 362 | 20230613 | 123000 | 2906896810 | 13940 | 13940 | 13940 | 13940 | 61 |
| 363 | 20230613 | 122900 | 2906046470 | 13940 | 13940 | 13940 | 13940 | 577 |
| 364 | 20230613 | 122800 | 2898003090 | 13940 | 13950 | 13950 | 13940 | 114 |
| 365 | 20230613 | 122700 | 2896413390 | 13960 | 13950 | 13960 | 13940 | 5490 |
| 366 | 20230613 | 122600 | 2819827810 | 13950 | 13950 | 13950 | 13950 | 94 |
| 367 | 20230613 | 122500 | 2818516510 | 13960 | 13950 | 13960 | 13950 | 181 |
| 368 | 20230613 | 122400 | 2815990810 | 13950 | 13950 | 13960 | 13950 | 209 |
| 369 | 20230613 | 122300 | 2813074760 | 13950 | 13960 | 13960 | 13950 | 11 |
| 370 | 20230613 | 122200 | 2812921300 | 13950 | 13950 | 13960 | 13950 | 194 |
| 371 | 20230613 | 122100 | 2810213410 | 13950 | 13960 | 13960 | 13950 | 133 |
| 372 | 20230613 | 122000 | 2808357500 | 13950 | 13950 | 13950 | 13950 | 575 |
| 373 | 20230613 | 121900 | 2800336250 | 13950 | 13950 | 13960 | 13950 | 17 |
| 374 | 20230613 | 121800 | 2800099000 | 13960 | 13950 | 13960 | 13950 | 76 |
| 375 | 20230613 | 121700 | 2799038790 | 13960 | 13960 | 13960 | 13960 | 322 |
| 376 | 20230613 | 121600 | 2794543670 | 13960 | 13960 | 13960 | 13960 | 461 |
| 377 | 20230613 | 121500 | 2788108110 | 13960 | 13960 | 13970 | 13960 | 80 |
| 378 | 20230613 | 121400 | 2786991010 | 13960 | 13970 | 13970 | 13960 | 382 |
| 379 | 20230613 | 121300 | 2781658260 | 13970 | 13970 | 13970 | 13960 | 729 |
| 380 | 20230613 | 121200 | 2771481130 | 13970 | 13970 | 13970 | 13960 | 43 |
| 381 | 20230613 | 121100 | 2770880720 | 13970 | 13970 | 13970 | 13960 | 86 |
| 382 | 20230613 | 121000 | 2769679650 | 13970 | 13970 | 13970 | 13970 | 63 |
| 383 | 20230613 | 120900 | 2768799540 | 13970 | 13970 | 13970 | 13970 | 1022 |
| 384 | 20230613 | 120800 | 2754522200 | 13960 | 13960 | 13970 | 13960 | 533 |
| 385 | 20230613 | 120700 | 2747081460 | 13960 | 13960 | 13960 | 13950 | 551 |
| 386 | 20230613 | 120600 | 2739389890 | 13960 | 13950 | 13960 | 13950 | 232 |
| 387 | 20230613 | 120500 | 2736153450 | 13950 | 13960 | 13960 | 13950 | 3040 |
| 388 | 20230613 | 120400 | 2693740990 | 13960 | 13960 | 13960 | 13960 | 51 |
| 389 | 20230613 | 120300 | 2693029030 | 13960 | 13960 | 13960 | 13960 | 225 |
| 390 | 20230613 | 120200 | 2689888030 | 13970 | 13960 | 13970 | 13960 | 616 |
| 391 | 20230613 | 120100 | 2681286060 | 13960 | 13950 | 13960 | 13950 | 134 |
| 392 | 20230613 | 120000 | 2679416730 | 13950 | 13950 | 13950 | 13950 | 473 |
| 393 | 20230613 | 115900 | 2672818380 | 13950 | 13960 | 13960 | 13950 | 1337 |
| 394 | 20230613 | 115800 | 2654166700 | 13950 | 13950 | 13950 | 13950 | 395 |
| 395 | 20230613 | 115700 | 2648656450 | 13950 | 13950 | 13960 | 13950 | 168 |
| 396 | 20230613 | 115600 | 2646311700 | 13960 | 13960 | 13960 | 13950 | 3029 |
| 397 | 20230613 | 115500 | 2604057110 | 13960 | 13970 | 13970 | 13960 | 2173 |
| 398 | 20230613 | 115400 | 2573712740 | 13970 | 13980 | 13980 | 13970 | 9 |
| 399 | 20230613 | 115300 | 2573586940 | 13970 | 13970 | 13970 | 13970 | 76 |
| 400 | 20230613 | 115200 | 2572525220 | 13970 | 13970 | 13980 | 13960 | 1815 |
| 401 | 20230613 | 115100 | 2547185800 | 13960 | 13970 | 13970 | 13960 | 1710 |
| 402 | 20230613 | 115000 | 2523309890 | 13980 | 13970 | 13980 | 13970 | 632 |
| 403 | 20230613 | 114900 | 2514480310 | 13970 | 13970 | 13970 | 13970 | 535 |
| 404 | 20230613 | 114800 | 2507006360 | 13980 | 13970 | 13980 | 13970 | 586 |
| 405 | 20230613 | 114700 | 2498819930 | 13970 | 13980 | 13980 | 13970 | 46 |
| 406 | 20230613 | 114600 | 2498177290 | 13970 | 13980 | 13980 | 13970 | 263 |
| 407 | 20230613 | 114500 | 2494501310 | 13980 | 13970 | 13980 | 13970 | 254 |
| 408 | 20230613 | 114400 | 2490952920 | 13980 | 13980 | 13980 | 13970 | 998 |
| 409 | 20230613 | 114300 | 2477001740 | 13990 | 13990 | 13990 | 13980 | 548 |
| 410 | 20230613 | 114200 | 2469340140 | 13990 | 13980 | 13990 | 13980 | 74 |
| 411 | 20230613 | 114100 | 2468305560 | 13990 | 13990 | 13990 | 13990 | 80 |
| 412 | 20230613 | 114000 | 2467186360 | 13990 | 13980 | 13990 | 13980 | 175 |
| 413 | 20230613 | 113900 | 2464739450 | 13980 | 13980 | 13980 | 13980 | 12 |
| 414 | 20230613 | 113800 | 2464571690 | 13980 | 13980 | 13980 | 13980 | 36 |
| 415 | 20230613 | 113700 | 2464068410 | 13980 | 13980 | 13990 | 13980 | 210 |
| 416 | 20230613 | 113600 | 2461132180 | 13980 | 13980 | 13980 | 13980 | 10 |
| 417 | 20230613 | 113500 | 2460992380 | 13980 | 13980 | 13980 | 13980 | 90 |
| 418 | 20230613 | 113400 | 2459734180 | 13990 | 13980 | 13990 | 13980 | 676 |
| 419 | 20230613 | 113300 | 2450282770 | 13980 | 13980 | 13990 | 13980 | 104 |
| 420 | 20230613 | 113200 | 2448828750 | 13990 | 14010 | 14010 | 13990 | 1902 |
| 421 | 20230613 | 113100 | 2422211440 | 14000 | 14010 | 14010 | 14000 | 352 |
| 422 | 20230613 | 113000 | 2417283420 | 14010 | 13990 | 14010 | 13990 | 34 |
| 423 | 20230613 | 112900 | 2416807520 | 14010 | 13990 | 14010 | 13990 | 598 |
| 424 | 20230613 | 112800 | 2408436140 | 13990 | 13990 | 13990 | 13990 | 425 |
| 425 | 20230613 | 112700 | 2402490390 | 13980 | 13980 | 13980 | 13980 | 1100 |
| 426 | 20230613 | 112600 | 2387112390 | 13980 | 13980 | 13980 | 13980 | 66 |
| 427 | 20230613 | 112500 | 2386189710 | 13980 | 13990 | 13990 | 13980 | 123 |
| 428 | 20230613 | 112400 | 2384469690 | 13990 | 13990 | 13990 | 13990 | 86 |
| 429 | 20230613 | 112300 | 2383266550 | 13990 | 14000 | 14000 | 13990 | 889 |
| 430 | 20230613 | 112200 | 2370821540 | 14000 | 14000 | 14010 | 14000 | 1215 |
| 431 | 20230613 | 112100 | 2353811520 | 14010 | 14000 | 14010 | 14000 | 245 |
| 432 | 20230613 | 112000 | 2350380550 | 14000 | 14010 | 14010 | 14000 | 174 |
| 433 | 20230613 | 111900 | 2347943090 | 14020 | 14000 | 14020 | 14000 | 39 |
| 434 | 20230613 | 111800 | 2347396680 | 14010 | 14010 | 14020 | 14010 | 120 |
| 435 | 20230613 | 111700 | 2345715120 | 14010 | 14000 | 14010 | 13980 | 652 |
| 436 | 20230613 | 111600 | 2336586720 | 13990 | 13990 | 13990 | 13980 | 783 |
| 437 | 20230613 | 111500 | 2325633680 | 13980 | 13990 | 13990 | 13980 | 95 |
| 438 | 20230613 | 111400 | 2324305460 | 13980 | 13990 | 13990 | 13980 | 240 |
| 439 | 20230613 | 111300 | 2320950110 | 13990 | 13980 | 13990 | 13980 | 277 |
| 440 | 20230613 | 111200 | 2317077380 | 13980 | 13980 | 13980 | 13980 | 1 |
| 441 | 20230613 | 111100 | 2317063400 | 13980 | 13990 | 13990 | 13980 | 1211 |
| 442 | 20230613 | 111000 | 2300121590 | 13990 | 13990 | 13990 | 13990 | 48 |
| 443 | 20230613 | 110900 | 2299450070 | 13990 | 13980 | 14000 | 13980 | 757 |
| 444 | 20230613 | 110800 | 2288858370 | 13990 | 13970 | 13990 | 13970 | 88 |
| 445 | 20230613 | 110700 | 2287628950 | 13970 | 13980 | 13980 | 13970 | 511 |
| 446 | 20230613 | 110600 | 2280487620 | 13970 | 13980 | 13980 | 13970 | 260 |
| 447 | 20230613 | 110500 | 2276854950 | 13980 | 13990 | 13990 | 13980 | 387 |
| 448 | 20230613 | 110400 | 2271444640 | 13990 | 14000 | 14000 | 13980 | 240 |
| 449 | 20230613 | 110300 | 2268086740 | 13990 | 14000 | 14000 | 13990 | 270 |
| 450 | 20230613 | 110200 | 2264309410 | 13990 | 13990 | 13990 | 13990 | 142 |
| 451 | 20230613 | 110100 | 2262322830 | 13990 | 14000 | 14010 | 13990 | 752 |
| 452 | 20230613 | 110000 | 2251800960 | 14000 | 14010 | 14010 | 14000 | 886 |
| 453 | 20230613 | 105900 | 2239396910 | 14000 | 14010 | 14010 | 14000 | 1184 |
| 454 | 20230613 | 105800 | 2222820240 | 14000 | 14010 | 14010 | 14000 | 612 |
| 455 | 20230613 | 105700 | 2214252140 | 14000 | 14000 | 14010 | 14000 | 420 |
| 456 | 20230613 | 105600 | 2208371490 | 14010 | 14020 | 14020 | 14010 | 645 |
| 457 | 20230613 | 105500 | 2199334400 | 14020 | 14020 | 14020 | 14010 | 260 |
| 458 | 20230613 | 105400 | 2195691160 | 14020 | 14030 | 14030 | 14010 | 613 |
| 459 | 20230613 | 105300 | 2187100600 | 14020 | 14020 | 14030 | 14020 | 671 |
| 460 | 20230613 | 105200 | 2177692520 | 14030 | 14020 | 14030 | 14020 | 526 |
| 461 | 20230613 | 105100 | 2170317360 | 14030 | 14040 | 14040 | 14020 | 147 |
| 462 | 20230613 | 105000 | 2168255460 | 14040 | 14030 | 14040 | 14030 | 133 |
| 463 | 20230613 | 104900 | 2166389020 | 14040 | 14040 | 14040 | 14020 | 140 |
| 464 | 20230613 | 104800 | 2164425110 | 14030 | 14050 | 14070 | 14030 | 911 |
| 465 | 20230613 | 104700 | 2151625620 | 14050 | 14050 | 14050 | 14040 | 145 |
| 466 | 20230613 | 104600 | 2149588860 | 14040 | 14030 | 14050 | 14030 | 822 |
| 467 | 20230613 | 104500 | 2138048760 | 14030 | 14020 | 14030 | 14010 | 702 |
| 468 | 20230613 | 104400 | 2128201090 | 14030 | 14020 | 14030 | 14020 | 79 |
| 469 | 20230613 | 104300 | 2127093420 | 14020 | 14020 | 14030 | 14000 | 1371 |
| 470 | 20230613 | 104200 | 2107893360 | 14030 | 14010 | 14030 | 14010 | 955 |
| 471 | 20230613 | 104100 | 2094512520 | 14010 | 14030 | 14030 | 14010 | 321 |
| 472 | 20230613 | 104000 | 2090014010 | 14020 | 14010 | 14030 | 14000 | 3459 |
| 473 | 20230613 | 103900 | 2041556480 | 14010 | 14040 | 14070 | 14000 | 7601 |
| 474 | 20230613 | 103800 | 1934976970 | 14040 | 14080 | 14090 | 14040 | 1716 |
| 475 | 20230613 | 103700 | 1910844680 | 14070 | 14100 | 14120 | 14070 | 1369 |
| 476 | 20230613 | 103600 | 1891543320 | 14100 | 14020 | 14100 | 14020 | 13200 |
| 477 | 20230613 | 103500 | 1706018680 | 14010 | 14020 | 14020 | 14010 | 325 |
| 478 | 20230613 | 103400 | 1701462260 | 14020 | 14020 | 14020 | 14010 | 826 |
| 479 | 20230613 | 103300 | 1689888950 | 14020 | 14010 | 14020 | 14010 | 233 |
| 480 | 20230613 | 103200 | 1686623900 | 14010 | 14000 | 14010 | 13990 | 1630 |
| 481 | 20230613 | 103100 | 1663800100 | 14000 | 13990 | 14000 | 13980 | 746 |
| 482 | 20230613 | 103000 | 1653369410 | 13990 | 13990 | 13990 | 13980 | 640 |
| 483 | 20230613 | 102900 | 1644417960 | 13990 | 13990 | 14000 | 13980 | 1301 |
| 484 | 20230613 | 102800 | 1626217490 | 14000 | 14000 | 14000 | 13990 | 172 |
| 485 | 20230613 | 102700 | 1623809960 | 14000 | 14000 | 14000 | 13990 | 616 |
| 486 | 20230613 | 102600 | 1615190680 | 14000 | 13980 | 14000 | 13980 | 976 |
| 487 | 20230613 | 102500 | 1601543060 | 13980 | 13970 | 13980 | 13970 | 268 |
| 488 | 20230613 | 102400 | 1597796890 | 13970 | 13970 | 13970 | 13960 | 986 |
| 489 | 20230613 | 102300 | 1584023110 | 13970 | 13960 | 13970 | 13960 | 233 |
| 490 | 20230613 | 102200 | 1580769830 | 13960 | 13970 | 13970 | 13960 | 570 |
| 491 | 20230613 | 102100 | 1572812520 | 13960 | 13970 | 13970 | 13960 | 40 |
| 492 | 20230613 | 102000 | 1572254100 | 13970 | 13970 | 13970 | 13960 | 228 |
| 493 | 20230613 | 101900 | 1569069220 | 13970 | 13970 | 13980 | 13970 | 250 |
| 494 | 20230613 | 101800 | 1565576260 | 13970 | 13970 | 13970 | 13970 | 128 |
| 495 | 20230613 | 101700 | 1563788100 | 13970 | 13970 | 13990 | 13970 | 883 |
| 496 | 20230613 | 101600 | 1551449140 | 13990 | 13960 | 13990 | 13960 | 1014 |
| 497 | 20230613 | 101500 | 1537288590 | 13960 | 13950 | 13970 | 13940 | 2168 |
| 498 | 20230613 | 101400 | 1507028070 | 13950 | 13940 | 13950 | 13930 | 1241 |
| 499 | 20230613 | 101300 | 1489729510 | 13930 | 13950 | 13960 | 13930 | 1851 |
| 500 | 20230613 | 101200 | 1463925390 | 13950 | 13940 | 13950 | 13940 | 472 |
| 501 | 20230613 | 101100 | 1457343860 | 13950 | 13960 | 13960 | 13940 | 838 |
| 502 | 20230613 | 101000 | 1445654760 | 13950 | 13960 | 13960 | 13950 | 165 |
| 503 | 20230613 | 100900 | 1443351480 | 13960 | 13940 | 13960 | 13930 | 2554 |
| 504 | 20230613 | 100800 | 1407761410 | 13930 | 13940 | 13950 | 13930 | 1715 |
| 505 | 20230613 | 100700 | 1383862680 | 13940 | 13940 | 13950 | 13930 | 2398 |
| 506 | 20230613 | 100600 | 1350435020 | 13940 | 13960 | 13970 | 13940 | 2635 |
| 507 | 20230613 | 100500 | 1313681560 | 13930 | 13950 | 13960 | 13930 | 3784 |
| 508 | 20230613 | 100400 | 1260931590 | 13960 | 13950 | 13960 | 13940 | 3617 |
| 509 | 20230613 | 100300 | 1210482260 | 13950 | 13950 | 13960 | 13950 | 1644 |
| 510 | 20230613 | 100200 | 1187547940 | 13960 | 13960 | 13970 | 13960 | 1769 |
| 511 | 20230613 | 100100 | 1162851980 | 13970 | 13970 | 13970 | 13970 | 61 |
| 512 | 20230613 | 100000 | 1161999810 | 13970 | 13980 | 13980 | 13960 | 760 |
| 513 | 20230613 | 095900 | 1151389550 | 13980 | 13960 | 13980 | 13960 | 305 |
| 514 | 20230613 | 095800 | 1147131170 | 13960 | 13980 | 13980 | 13960 | 1497 |
| 515 | 20230613 | 095700 | 1126215940 | 13980 | 13990 | 13990 | 13980 | 1499 |
| 516 | 20230613 | 095600 | 1105259520 | 13980 | 13990 | 13990 | 13980 | 368 |
| 517 | 20230613 | 095500 | 1100114860 | 13990 | 14000 | 14000 | 13980 | 714 |
| 518 | 20230613 | 095400 | 1090130670 | 13990 | 14010 | 14010 | 13990 | 1465 |
| 519 | 20230613 | 095300 | 1069630200 | 14000 | 14000 | 14000 | 14000 | 128 |
| 520 | 20230613 | 095200 | 1067838200 | 14000 | 14010 | 14010 | 14000 | 497 |
| 521 | 20230613 | 095100 | 1060879600 | 14010 | 14020 | 14020 | 14010 | 280 |
| 522 | 20230613 | 095000 | 1056954700 | 14020 | 14020 | 14020 | 14010 | 1679 |
| 523 | 20230613 | 094900 | 1033430140 | 14010 | 14020 | 14030 | 14010 | 2751 |
| 524 | 20230613 | 094800 | 994877100 | 14030 | 14040 | 14040 | 14030 | 296 |
| 525 | 20230613 | 094700 | 990722220 | 14040 | 14010 | 14040 | 14010 | 1092 |
| 526 | 20230613 | 094600 | 975403340 | 14020 | 14020 | 14020 | 14010 | 497 |
| 527 | 20230613 | 094500 | 968436030 | 14010 | 14010 | 14020 | 14010 | 709 |
| 528 | 20230613 | 094400 | 958502110 | 14010 | 14000 | 14010 | 14000 | 1178 |
| 529 | 20230613 | 094300 | 942008310 | 14000 | 14000 | 14000 | 14000 | 2 |
| 530 | 20230613 | 094200 | 941980310 | 13990 | 14000 | 14000 | 13990 | 210 |
| 531 | 20230613 | 094100 | 939041200 | 13990 | 14000 | 14010 | 13990 | 224 |
| 532 | 20230613 | 094000 | 935905850 | 14010 | 13990 | 14010 | 13990 | 292 |
| 533 | 20230613 | 093900 | 931819750 | 13990 | 13980 | 14020 | 13980 | 2565 |
| 534 | 20230613 | 093800 | 895948340 | 13980 | 13980 | 13980 | 13960 | 207 |
| 535 | 20230613 | 093700 | 893056660 | 13960 | 13960 | 13960 | 13960 | 48 |
| 536 | 20230613 | 093600 | 892386580 | 13960 | 13970 | 13980 | 13960 | 2141 |
| 537 | 20230613 | 093500 | 862484970 | 13970 | 13970 | 13970 | 13970 | 88 |
| 538 | 20230613 | 093400 | 861255610 | 13960 | 13960 | 13970 | 13960 | 1286 |
| 539 | 20230613 | 093300 | 843297610 | 13960 | 13960 | 13960 | 13950 | 821 |
| 540 | 20230613 | 093200 | 831842410 | 13960 | 13940 | 13960 | 13940 | 1117 |
| 541 | 20230613 | 093100 | 816264430 | 13950 | 13950 | 13950 | 13940 | 1400 |
| 542 | 20230613 | 093000 | 796742430 | 13950 | 13950 | 13960 | 13940 | 1889 |
| 543 | 20230613 | 092900 | 770393260 | 13950 | 13950 | 13960 | 13950 | 1950 |
| 544 | 20230613 | 092800 | 743189130 | 13960 | 13960 | 13960 | 13950 | 1356 |
| 545 | 20230613 | 092700 | 724259650 | 13960 | 13950 | 13960 | 13950 | 707 |
| 546 | 20230613 | 092600 | 714394600 | 13960 | 13980 | 13980 | 13950 | 3079 |
| 547 | 20230613 | 092500 | 671419270 | 13980 | 14010 | 14010 | 13980 | 3941 |
| 548 | 20230613 | 092400 | 616282390 | 14000 | 14000 | 14000 | 13990 | 1228 |
| 549 | 20230613 | 092300 | 599091710 | 13990 | 14000 | 14000 | 13990 | 291 |
| 550 | 20230613 | 092200 | 595018990 | 13990 | 14000 | 14000 | 13990 | 151 |
| 551 | 20230613 | 092100 | 592905480 | 13990 | 13980 | 13990 | 13970 | 860 |
| 552 | 20230613 | 092000 | 580885750 | 13980 | 13980 | 13980 | 13970 | 714 |
| 553 | 20230613 | 091900 | 570908410 | 14000 | 13960 | 14010 | 13960 | 903 |
| 554 | 20230613 | 091800 | 558275370 | 13960 | 13930 | 13960 | 13930 | 317 |
| 555 | 20230613 | 091700 | 553855170 | 13930 | 14000 | 14000 | 13920 | 1876 |
| 556 | 20230613 | 091600 | 527714860 | 14000 | 14000 | 14010 | 13940 | 4126 |
| 557 | 20230613 | 091500 | 470085920 | 14010 | 13980 | 14030 | 13980 | 75 |
| 558 | 20230613 | 091400 | 469035890 | 13980 | 13960 | 13980 | 13960 | 1722 |
| 559 | 20230613 | 091300 | 444975660 | 13960 | 13970 | 13970 | 13950 | 2260 |
| 560 | 20230613 | 091200 | 413439440 | 13970 | 13980 | 14010 | 13970 | 2904 |
| 561 | 20230613 | 091100 | 372851400 | 13980 | 14020 | 14030 | 13980 | 3920 |
| 562 | 20230613 | 091000 | 317959310 | 14020 | 14010 | 14020 | 14010 | 802 |
| 563 | 20230613 | 090900 | 306716280 | 14020 | 14040 | 14040 | 14010 | 1661 |
| 564 | 20230613 | 090800 | 283420630 | 14040 | 14030 | 14050 | 14020 | 794 |
| 565 | 20230613 | 090700 | 272279870 | 14040 | 14020 | 14040 | 14000 | 3721 |
| 566 | 20230613 | 090600 | 220114710 | 14020 | 14040 | 14040 | 14020 | 1675 |
| 567 | 20230613 | 090500 | 196610100 | 14030 | 14010 | 14040 | 14000 | 3183 |
| 568 | 20230613 | 090400 | 152015040 | 14010 | 14040 | 14050 | 14010 | 1810 |
| 569 | 20230613 | 090300 | 126641110 | 14040 | 14040 | 14040 | 14010 | 1717 |
| 570 | 20230613 | 090200 | 102559760 | 14040 | 14100 | 14100 | 14040 | 2760 |
| 571 | 20230613 | 090100 | 63729170 | 14100 | 14130 | 14130 | 14090 | 1520 |
| 572 | 20230613 | 090000 | 42284400 | 14130 | 14140 | 14140 | 14130 | 2690 |