32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 30469 |
| 3 | 20230616 | 184400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20230616 | 184300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20230616 | 184200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20230616 | 184100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20230616 | 184000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20230616 | 183900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20230616 | 183800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20230616 | 183700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20230616 | 183600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20230616 | 183500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20230616 | 183400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20230616 | 183300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20230616 | 183200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20230616 | 183100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20230616 | 183000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20230616 | 182900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20230616 | 182800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20230616 | 182700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20230616 | 182600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20230616 | 182500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20230616 | 182400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20230616 | 182300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20230616 | 182200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20230616 | 182100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20230616 | 182000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20230616 | 181900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20230616 | 181800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20230616 | 181700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20230616 | 181600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20230616 | 181500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 30469 |
| 33 | 20230616 | 181400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20230616 | 181300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20230616 | 181200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20230616 | 181100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20230616 | 181000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20230616 | 180900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20230616 | 180800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20230616 | 180700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20230616 | 180600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20230616 | 180500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20230616 | 180400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20230616 | 180300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20230616 | 180200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20230616 | 180100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20230616 | 180000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20230616 | 175900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20230616 | 175800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20230616 | 175700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20230616 | 175600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20230616 | 175500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20230616 | 175400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20230616 | 175300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20230616 | 175200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20230616 | 175100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20230616 | 175000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20230616 | 174900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20230616 | 174800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20230616 | 174700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20230616 | 174600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20230616 | 174500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 30469 |
| 63 | 20230616 | 174400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20230616 | 174300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20230616 | 174200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20230616 | 174100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20230616 | 174000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20230616 | 173900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20230616 | 173800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20230616 | 173700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20230616 | 173600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20230616 | 173500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20230616 | 173400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20230616 | 173300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20230616 | 173200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20230616 | 173100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20230616 | 173000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20230616 | 172900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20230616 | 172800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20230616 | 172700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20230616 | 172600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20230616 | 172500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20230616 | 172400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20230616 | 172300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20230616 | 172200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20230616 | 172100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20230616 | 172000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20230616 | 171900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20230616 | 171800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20230616 | 171700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20230616 | 171600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20230616 | 171500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 30469 |
| 93 | 20230616 | 171400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20230616 | 171300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20230616 | 171200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20230616 | 171100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20230616 | 171000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20230616 | 170900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20230616 | 170800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20230616 | 170700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20230616 | 170600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20230616 | 170500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20230616 | 170400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20230616 | 170300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20230616 | 170200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20230616 | 170100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20230616 | 170000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20230616 | 165900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20230616 | 165800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20230616 | 165700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20230616 | 165600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20230616 | 165500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20230616 | 165400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20230616 | 165300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20230616 | 165200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20230616 | 165100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20230616 | 165000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20230616 | 164900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20230616 | 164800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20230616 | 164700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20230616 | 164600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20230616 | 164500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 30469 |
| 123 | 20230616 | 164400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20230616 | 164300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20230616 | 164200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20230616 | 164100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20230616 | 164000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20230616 | 163900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20230616 | 163800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20230616 | 163700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20230616 | 163600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20230616 | 163500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20230616 | 163400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20230616 | 163300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20230616 | 163200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20230616 | 163100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20230616 | 163000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20230616 | 162900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20230616 | 162800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20230616 | 162700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20230616 | 162600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20230616 | 162500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20230616 | 162400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20230616 | 162300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20230616 | 162200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20230616 | 162100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20230616 | 162000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20230616 | 161900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20230616 | 161800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20230616 | 161700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20230616 | 161600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20230616 | 161500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 30469 |
| 153 | 20230616 | 161400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20230616 | 161300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20230616 | 161200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20230616 | 161100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20230616 | 161000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20230616 | 160900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20230616 | 160800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20230616 | 160700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20230616 | 160600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20230616 | 160500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20230616 | 160400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20230616 | 160300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20230616 | 160200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20230616 | 160100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20230616 | 160000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20230616 | 155900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20230616 | 155800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20230616 | 155700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20230616 | 155600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20230616 | 155500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20230616 | 155400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20230616 | 155300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20230616 | 155200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20230616 | 155100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20230616 | 155000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20230616 | 154900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20230616 | 154800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20230616 | 154700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20230616 | 154600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20230616 | 154500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 30469 |
| 183 | 20230616 | 154400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20230616 | 154300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20230616 | 154200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20230616 | 154100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20230616 | 154000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20230616 | 153900 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20230616 | 153800 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20230616 | 153700 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20230616 | 153600 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20230616 | 153500 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20230616 | 153400 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20230616 | 153300 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20230616 | 153200 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20230616 | 153100 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20230616 | 153000 | 20660985700 | 14800 | 14800 | 14800 | 14800 | 30469 |
| 198 | 20230616 | 152900 | 20210044500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20230616 | 152800 | 20210044500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20230616 | 152700 | 20210044500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20230616 | 152600 | 20210044500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20230616 | 152500 | 20210044500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20230616 | 152400 | 20210044500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20230616 | 152300 | 20210044500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20230616 | 152200 | 20210044500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20230616 | 152100 | 20210044500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20230616 | 152000 | 20210044500 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20230616 | 151900 | 20210044500 | 14780 | 14770 | 14790 | 14770 | 3861 |
| 209 | 20230616 | 151800 | 20152988480 | 14780 | 14770 | 14780 | 14770 | 2875 |
| 210 | 20230616 | 151700 | 20110498690 | 14780 | 14760 | 14780 | 14760 | 3728 |
| 211 | 20230616 | 151600 | 20055430630 | 14770 | 14760 | 14770 | 14760 | 2304 |
| 212 | 20230616 | 151500 | 20021404820 | 14770 | 14760 | 14770 | 14760 | 2326 |
| 213 | 20230616 | 151400 | 19987058370 | 14760 | 14740 | 14760 | 14740 | 3004 |
| 214 | 20230616 | 151300 | 19942747180 | 14750 | 14750 | 14760 | 14740 | 2198 |
| 215 | 20230616 | 151200 | 19910326210 | 14750 | 14760 | 14760 | 14740 | 1062 |
| 216 | 20230616 | 151100 | 19894660240 | 14750 | 14780 | 14780 | 14740 | 1726 |
| 217 | 20230616 | 151000 | 19869182940 | 14780 | 14780 | 14790 | 14750 | 7756 |
| 218 | 20230616 | 150900 | 19754659970 | 14780 | 14780 | 14790 | 14770 | 3052 |
| 219 | 20230616 | 150800 | 19709540690 | 14790 | 14790 | 14790 | 14770 | 2184 |
| 220 | 20230616 | 150700 | 19677259630 | 14780 | 14790 | 14790 | 14780 | 2744 |
| 221 | 20230616 | 150600 | 19636690400 | 14780 | 14780 | 14790 | 14770 | 3540 |
| 222 | 20230616 | 150500 | 19584348690 | 14780 | 14790 | 14790 | 14780 | 2542 |
| 223 | 20230616 | 150400 | 19546769130 | 14790 | 14790 | 14790 | 14780 | 2427 |
| 224 | 20230616 | 150300 | 19510878980 | 14790 | 14780 | 14800 | 14780 | 4720 |
| 225 | 20230616 | 150200 | 19441072760 | 14790 | 14790 | 14790 | 14780 | 2807 |
| 226 | 20230616 | 150100 | 19399565070 | 14780 | 14790 | 14790 | 14780 | 6131 |
| 227 | 20230616 | 150000 | 19308925780 | 14790 | 14720 | 14790 | 14670 | 11784 |
| 228 | 20230616 | 145900 | 19135152680 | 14720 | 14730 | 14740 | 14720 | 2041 |
| 229 | 20230616 | 145800 | 19105091630 | 14720 | 14670 | 14730 | 14670 | 9436 |
| 230 | 20230616 | 145700 | 18966308570 | 14680 | 14680 | 14680 | 14660 | 1304 |
| 231 | 20230616 | 145600 | 18947177210 | 14680 | 14690 | 14690 | 14660 | 2471 |
| 232 | 20230616 | 145500 | 18910907440 | 14690 | 14700 | 14710 | 14690 | 1452 |
| 233 | 20230616 | 145400 | 18889565100 | 14710 | 14710 | 14720 | 14700 | 1359 |
| 234 | 20230616 | 145300 | 18869570340 | 14710 | 14710 | 14720 | 14710 | 2406 |
| 235 | 20230616 | 145200 | 18834164700 | 14710 | 14700 | 14710 | 14690 | 1527 |
| 236 | 20230616 | 145100 | 18811717520 | 14700 | 14700 | 14700 | 14690 | 131 |
| 237 | 20230616 | 145000 | 18809792250 | 14700 | 14700 | 14710 | 14690 | 1916 |
| 238 | 20230616 | 144900 | 18781632900 | 14700 | 14710 | 14710 | 14690 | 737 |
| 239 | 20230616 | 144800 | 18770794760 | 14720 | 14690 | 14720 | 14690 | 2433 |
| 240 | 20230616 | 144700 | 18735037670 | 14690 | 14690 | 14690 | 14680 | 238 |
| 241 | 20230616 | 144600 | 18731541860 | 14690 | 14670 | 14690 | 14670 | 1002 |
| 242 | 20230616 | 144500 | 18716833670 | 14680 | 14670 | 14680 | 14670 | 1795 |
| 243 | 20230616 | 144400 | 18690483530 | 14670 | 14670 | 14670 | 14660 | 501 |
| 244 | 20230616 | 144300 | 18683134220 | 14670 | 14680 | 14680 | 14650 | 1076 |
| 245 | 20230616 | 144200 | 18667360310 | 14680 | 14670 | 14680 | 14670 | 759 |
| 246 | 20230616 | 144100 | 18656221370 | 14660 | 14680 | 14690 | 14660 | 2626 |
| 247 | 20230616 | 144000 | 18617690750 | 14680 | 14680 | 14690 | 14680 | 328 |
| 248 | 20230616 | 143900 | 18612872520 | 14690 | 14680 | 14690 | 14670 | 1520 |
| 249 | 20230616 | 143800 | 18590556080 | 14680 | 14690 | 14700 | 14680 | 567 |
| 250 | 20230616 | 143700 | 18582226890 | 14700 | 14720 | 14720 | 14690 | 3587 |
| 251 | 20230616 | 143600 | 18529449940 | 14720 | 14700 | 14720 | 14700 | 1808 |
| 252 | 20230616 | 143500 | 18502845200 | 14700 | 14700 | 14700 | 14690 | 1856 |
| 253 | 20230616 | 143400 | 18475562110 | 14700 | 14680 | 14700 | 14680 | 1952 |
| 254 | 20230616 | 143300 | 18446879160 | 14680 | 14690 | 14690 | 14680 | 547 |
| 255 | 20230616 | 143200 | 18438844620 | 14680 | 14680 | 14680 | 14670 | 582 |
| 256 | 20230616 | 143100 | 18430302670 | 14680 | 14670 | 14690 | 14660 | 2392 |
| 257 | 20230616 | 143000 | 18395206900 | 14670 | 14660 | 14680 | 14660 | 6036 |
| 258 | 20230616 | 142900 | 18306663620 | 14660 | 14650 | 14660 | 14640 | 1038 |
| 259 | 20230616 | 142800 | 18291458020 | 14660 | 14660 | 14660 | 14650 | 1497 |
| 260 | 20230616 | 142700 | 18269515110 | 14650 | 14640 | 14660 | 14640 | 1683 |
| 261 | 20230616 | 142600 | 18244865040 | 14640 | 14640 | 14640 | 14620 | 1791 |
| 262 | 20230616 | 142500 | 18218646220 | 14640 | 14630 | 14640 | 14620 | 981 |
| 263 | 20230616 | 142400 | 18204293640 | 14630 | 14630 | 14630 | 14620 | 388 |
| 264 | 20230616 | 142300 | 18198618420 | 14630 | 14620 | 14630 | 14620 | 533 |
| 265 | 20230616 | 142200 | 18190824440 | 14610 | 14610 | 14620 | 14600 | 2263 |
| 266 | 20230616 | 142100 | 18157761210 | 14610 | 14620 | 14630 | 14610 | 2465 |
| 267 | 20230616 | 142000 | 18121723060 | 14600 | 14560 | 14600 | 14550 | 4121 |
| 268 | 20230616 | 141900 | 18061634300 | 14560 | 14550 | 14570 | 14540 | 2026 |
| 269 | 20230616 | 141800 | 18032165310 | 14550 | 14580 | 14580 | 14540 | 4115 |
| 270 | 20230616 | 141700 | 17972256140 | 14580 | 14590 | 14600 | 14580 | 1929 |
| 271 | 20230616 | 141600 | 17944124170 | 14590 | 14590 | 14600 | 14580 | 979 |
| 272 | 20230616 | 141500 | 17929839450 | 14590 | 14620 | 14620 | 14580 | 5720 |
| 273 | 20230616 | 141400 | 17846320870 | 14620 | 14620 | 14630 | 14610 | 1151 |
| 274 | 20230616 | 141300 | 17829494300 | 14630 | 14610 | 14630 | 14610 | 1322 |
| 275 | 20230616 | 141200 | 17810167380 | 14630 | 14630 | 14640 | 14610 | 1888 |
| 276 | 20230616 | 141100 | 17782564720 | 14630 | 14630 | 14640 | 14610 | 2592 |
| 277 | 20230616 | 141000 | 17744664150 | 14620 | 14620 | 14630 | 14610 | 4179 |
| 278 | 20230616 | 140900 | 17683557940 | 14620 | 14630 | 14640 | 14600 | 5359 |
| 279 | 20230616 | 140800 | 17605203030 | 14630 | 14650 | 14670 | 14630 | 3562 |
| 280 | 20230616 | 140700 | 17553028340 | 14650 | 14680 | 14690 | 14650 | 3727 |
| 281 | 20230616 | 140600 | 17498368640 | 14680 | 14670 | 14690 | 14670 | 2441 |
| 282 | 20230616 | 140500 | 17462551980 | 14670 | 14700 | 14700 | 14650 | 4040 |
| 283 | 20230616 | 140400 | 17403310400 | 14690 | 14730 | 14740 | 14690 | 10259 |
| 284 | 20230616 | 140300 | 17252401240 | 14730 | 14740 | 14750 | 14730 | 1175 |
| 285 | 20230616 | 140200 | 17235083150 | 14740 | 14740 | 14760 | 14740 | 2849 |
| 286 | 20230616 | 140100 | 17193077400 | 14740 | 14760 | 14770 | 14730 | 4952 |
| 287 | 20230616 | 140000 | 17120046060 | 14760 | 14770 | 14770 | 14760 | 706 |
| 288 | 20230616 | 135900 | 17109622040 | 14760 | 14790 | 14790 | 14760 | 1487 |
| 289 | 20230616 | 135800 | 17087651760 | 14790 | 14780 | 14790 | 14780 | 1174 |
| 290 | 20230616 | 135700 | 17070297150 | 14780 | 14780 | 14790 | 14780 | 1246 |
| 291 | 20230616 | 135600 | 17051873600 | 14790 | 14790 | 14800 | 14780 | 3528 |
| 292 | 20230616 | 135500 | 16999692860 | 14780 | 14780 | 14780 | 14770 | 4224 |
| 293 | 20230616 | 135400 | 16937266760 | 14770 | 14760 | 14780 | 14760 | 6218 |
| 294 | 20230616 | 135300 | 16845425870 | 14760 | 14770 | 14770 | 14750 | 3274 |
| 295 | 20230616 | 135200 | 16797099380 | 14770 | 14760 | 14770 | 14760 | 1166 |
| 296 | 20230616 | 135100 | 16779884800 | 14760 | 14770 | 14770 | 14750 | 841 |
| 297 | 20230616 | 135000 | 16767470680 | 14760 | 14740 | 14760 | 14740 | 2909 |
| 298 | 20230616 | 134900 | 16724546980 | 14750 | 14760 | 14760 | 14740 | 1796 |
| 299 | 20230616 | 134800 | 16698054390 | 14750 | 14750 | 14760 | 14750 | 1084 |
| 300 | 20230616 | 134700 | 16682057400 | 14750 | 14760 | 14760 | 14740 | 1728 |
| 301 | 20230616 | 134600 | 16656570720 | 14760 | 14750 | 14760 | 14740 | 2428 |
| 302 | 20230616 | 134500 | 16620763540 | 14760 | 14770 | 14770 | 14750 | 1946 |
| 303 | 20230616 | 134400 | 16592051460 | 14760 | 14770 | 14770 | 14750 | 4017 |
| 304 | 20230616 | 134300 | 16532770520 | 14760 | 14770 | 14770 | 14760 | 1130 |
| 305 | 20230616 | 134200 | 16516085390 | 14770 | 14760 | 14780 | 14760 | 4447 |
| 306 | 20230616 | 134100 | 16450398210 | 14770 | 14760 | 14770 | 14760 | 1249 |
| 307 | 20230616 | 134000 | 16431954830 | 14770 | 14770 | 14770 | 14760 | 3438 |
| 308 | 20230616 | 133900 | 16381182160 | 14760 | 14760 | 14770 | 14760 | 2129 |
| 309 | 20230616 | 133800 | 16349748720 | 14760 | 14760 | 14770 | 14750 | 3941 |
| 310 | 20230616 | 133700 | 16291580470 | 14760 | 14740 | 14760 | 14730 | 6601 |
| 311 | 20230616 | 133600 | 16194238070 | 14740 | 14740 | 14750 | 14730 | 1742 |
| 312 | 20230616 | 133500 | 16168556880 | 14740 | 14720 | 14740 | 14720 | 1971 |
| 313 | 20230616 | 133400 | 16139522200 | 14710 | 14740 | 14740 | 14710 | 2243 |
| 314 | 20230616 | 133300 | 16106473930 | 14740 | 14720 | 14740 | 14720 | 2089 |
| 315 | 20230616 | 133200 | 16075690180 | 14720 | 14730 | 14730 | 14700 | 6427 |
| 316 | 20230616 | 133100 | 15981093020 | 14720 | 14720 | 14730 | 14710 | 1348 |
| 317 | 20230616 | 133000 | 15961247630 | 14720 | 14720 | 14720 | 14710 | 1105 |
| 318 | 20230616 | 132900 | 15944984080 | 14720 | 14710 | 14720 | 14700 | 735 |
| 319 | 20230616 | 132800 | 15934168220 | 14720 | 14710 | 14730 | 14710 | 1209 |
| 320 | 20230616 | 132700 | 15916372100 | 14710 | 14710 | 14720 | 14710 | 1614 |
| 321 | 20230616 | 132600 | 15892623630 | 14710 | 14730 | 14730 | 14710 | 1249 |
| 322 | 20230616 | 132500 | 15874234110 | 14720 | 14680 | 14720 | 14680 | 6364 |
| 323 | 20230616 | 132400 | 15780629460 | 14690 | 14670 | 14690 | 14670 | 3517 |
| 324 | 20230616 | 132300 | 15729003030 | 14680 | 14670 | 14680 | 14670 | 600 |
| 325 | 20230616 | 132200 | 15720197390 | 14670 | 14670 | 14680 | 14670 | 110 |
| 326 | 20230616 | 132100 | 15718583480 | 14680 | 14680 | 14680 | 14670 | 857 |
| 327 | 20230616 | 132000 | 15706002740 | 14670 | 14660 | 14670 | 14660 | 1469 |
| 328 | 20230616 | 131900 | 15684458730 | 14660 | 14660 | 14660 | 14650 | 566 |
| 329 | 20230616 | 131800 | 15676166610 | 14650 | 14650 | 14660 | 14640 | 967 |
| 330 | 20230616 | 131700 | 15662000140 | 14650 | 14640 | 14650 | 14640 | 1177 |
| 331 | 20230616 | 131600 | 15644764800 | 14650 | 14650 | 14650 | 14640 | 1116 |
| 332 | 20230616 | 131500 | 15628423240 | 14650 | 14650 | 14650 | 14630 | 4111 |
| 333 | 20230616 | 131400 | 15568224830 | 14660 | 14670 | 14670 | 14650 | 1530 |
| 334 | 20230616 | 131300 | 15545800280 | 14670 | 14690 | 14690 | 14670 | 1478 |
| 335 | 20230616 | 131200 | 15524109960 | 14680 | 14700 | 14700 | 14680 | 2235 |
| 336 | 20230616 | 131100 | 15491264150 | 14690 | 14690 | 14700 | 14690 | 2051 |
| 337 | 20230616 | 131000 | 15461125550 | 14700 | 14700 | 14700 | 14690 | 3283 |
| 338 | 20230616 | 130900 | 15412882720 | 14690 | 14710 | 14710 | 14690 | 2363 |
| 339 | 20230616 | 130800 | 15378145360 | 14710 | 14720 | 14730 | 14710 | 2362 |
| 340 | 20230616 | 130700 | 15343382670 | 14720 | 14690 | 14720 | 14690 | 15548 |
| 341 | 20230616 | 130600 | 15114747190 | 14690 | 14690 | 14690 | 14680 | 3733 |
| 342 | 20230616 | 130500 | 15059911540 | 14690 | 14660 | 14700 | 14660 | 14250 |
| 343 | 20230616 | 130400 | 14850635980 | 14660 | 14660 | 14670 | 14660 | 2702 |
| 344 | 20230616 | 130300 | 14811024240 | 14660 | 14680 | 14680 | 14650 | 2763 |
| 345 | 20230616 | 130200 | 14770495560 | 14680 | 14680 | 14690 | 14670 | 8777 |
| 346 | 20230616 | 130100 | 14641654620 | 14680 | 14650 | 14680 | 14640 | 13731 |
| 347 | 20230616 | 130000 | 14440271110 | 14650 | 14640 | 14650 | 14630 | 941 |
| 348 | 20230616 | 125900 | 14426495420 | 14640 | 14660 | 14660 | 14630 | 3101 |
| 349 | 20230616 | 125800 | 14381067600 | 14660 | 14630 | 14660 | 14630 | 9925 |
| 350 | 20230616 | 125700 | 14235714120 | 14640 | 14620 | 14640 | 14620 | 3805 |
| 351 | 20230616 | 125600 | 14180062820 | 14630 | 14610 | 14630 | 14610 | 914 |
| 352 | 20230616 | 125500 | 14166698520 | 14630 | 14610 | 14630 | 14610 | 5943 |
| 353 | 20230616 | 125400 | 14079812090 | 14610 | 14590 | 14610 | 14570 | 3522 |
| 354 | 20230616 | 125300 | 14028397690 | 14590 | 14590 | 14590 | 14580 | 340 |
| 355 | 20230616 | 125200 | 14023438230 | 14580 | 14600 | 14600 | 14580 | 283 |
| 356 | 20230616 | 125100 | 14019311160 | 14590 | 14590 | 14600 | 14590 | 1358 |
| 357 | 20230616 | 125000 | 13999497930 | 14600 | 14590 | 14610 | 14590 | 1393 |
| 358 | 20230616 | 124900 | 13979159160 | 14600 | 14590 | 14600 | 14590 | 1145 |
| 359 | 20230616 | 124800 | 13962453160 | 14590 | 14600 | 14600 | 14580 | 1585 |
| 360 | 20230616 | 124700 | 13939328820 | 14600 | 14610 | 14610 | 14600 | 1829 |
| 361 | 20230616 | 124600 | 13912624780 | 14610 | 14600 | 14610 | 14600 | 317 |
| 362 | 20230616 | 124500 | 13907995970 | 14600 | 14610 | 14610 | 14600 | 184 |
| 363 | 20230616 | 124400 | 13905309170 | 14610 | 14590 | 14610 | 14590 | 852 |
| 364 | 20230616 | 124300 | 13892872350 | 14590 | 14600 | 14600 | 14590 | 517 |
| 365 | 20230616 | 124200 | 13885329090 | 14600 | 14590 | 14610 | 14590 | 1016 |
| 366 | 20230616 | 124100 | 13870486830 | 14590 | 14620 | 14620 | 14590 | 428 |
| 367 | 20230616 | 124000 | 13864233030 | 14620 | 14620 | 14630 | 14610 | 1110 |
| 368 | 20230616 | 123900 | 13848003010 | 14620 | 14620 | 14630 | 14610 | 717 |
| 369 | 20230616 | 123800 | 13837519900 | 14630 | 14610 | 14630 | 14610 | 980 |
| 370 | 20230616 | 123700 | 13823190010 | 14620 | 14610 | 14620 | 14600 | 3751 |
| 371 | 20230616 | 123600 | 13768380200 | 14620 | 14620 | 14630 | 14610 | 2044 |
| 372 | 20230616 | 123500 | 13738500790 | 14630 | 14610 | 14630 | 14610 | 3215 |
| 373 | 20230616 | 123400 | 13691495780 | 14610 | 14620 | 14620 | 14610 | 1285 |
| 374 | 20230616 | 123300 | 13672714630 | 14620 | 14610 | 14620 | 14610 | 483 |
| 375 | 20230616 | 123200 | 13665654870 | 14620 | 14600 | 14620 | 14590 | 6687 |
| 376 | 20230616 | 123100 | 13568026610 | 14600 | 14600 | 14600 | 14590 | 2010 |
| 377 | 20230616 | 123000 | 13538682990 | 14600 | 14580 | 14600 | 14580 | 3409 |
| 378 | 20230616 | 122900 | 13488945850 | 14580 | 14590 | 14590 | 14580 | 176 |
| 379 | 20230616 | 122800 | 13486378070 | 14590 | 14580 | 14590 | 14580 | 370 |
| 380 | 20230616 | 122700 | 13480983290 | 14580 | 14580 | 14590 | 14580 | 1043 |
| 381 | 20230616 | 122600 | 13465775050 | 14580 | 14570 | 14580 | 14560 | 336 |
| 382 | 20230616 | 122500 | 13460878490 | 14570 | 14570 | 14580 | 14570 | 797 |
| 383 | 20230616 | 122400 | 13449264170 | 14580 | 14570 | 14580 | 14570 | 1348 |
| 384 | 20230616 | 122300 | 13429623510 | 14580 | 14580 | 14580 | 14570 | 416 |
| 385 | 20230616 | 122200 | 13423558380 | 14580 | 14580 | 14580 | 14570 | 1311 |
| 386 | 20230616 | 122100 | 13404444380 | 14570 | 14580 | 14590 | 14570 | 205 |
| 387 | 20230616 | 122000 | 13401455490 | 14570 | 14590 | 14590 | 14570 | 267 |
| 388 | 20230616 | 121900 | 13397562910 | 14580 | 14590 | 14590 | 14580 | 335 |
| 389 | 20230616 | 121800 | 13392678420 | 14590 | 14590 | 14590 | 14580 | 1803 |
| 390 | 20230616 | 121700 | 13366385570 | 14600 | 14590 | 14600 | 14580 | 4323 |
| 391 | 20230616 | 121600 | 13303304130 | 14590 | 14600 | 14600 | 14590 | 2290 |
| 392 | 20230616 | 121500 | 13269875100 | 14600 | 14600 | 14600 | 14590 | 1642 |
| 393 | 20230616 | 121400 | 13245909630 | 14590 | 14590 | 14600 | 14590 | 3871 |
| 394 | 20230616 | 121300 | 13189420750 | 14590 | 14550 | 14590 | 14540 | 12684 |
| 395 | 20230616 | 121200 | 13004678350 | 14550 | 14550 | 14550 | 14540 | 1985 |
| 396 | 20230616 | 121100 | 12975809040 | 14540 | 14550 | 14550 | 14540 | 750 |
| 397 | 20230616 | 121000 | 12964900780 | 14540 | 14550 | 14550 | 14540 | 584 |
| 398 | 20230616 | 120900 | 12956405990 | 14550 | 14550 | 14550 | 14540 | 2721 |
| 399 | 20230616 | 120800 | 12916837080 | 14550 | 14540 | 14550 | 14540 | 2709 |
| 400 | 20230616 | 120700 | 12877424830 | 14540 | 14540 | 14550 | 14540 | 151 |
| 401 | 20230616 | 120600 | 12875229180 | 14550 | 14550 | 14550 | 14540 | 326 |
| 402 | 20230616 | 120500 | 12870487110 | 14550 | 14540 | 14550 | 14540 | 2229 |
| 403 | 20230616 | 120400 | 12838058160 | 14550 | 14550 | 14550 | 14540 | 545 |
| 404 | 20230616 | 120300 | 12830128480 | 14540 | 14550 | 14550 | 14540 | 1400 |
| 405 | 20230616 | 120200 | 12809767060 | 14550 | 14540 | 14550 | 14540 | 1567 |
| 406 | 20230616 | 120100 | 12786977750 | 14540 | 14550 | 14550 | 14540 | 2776 |
| 407 | 20230616 | 120000 | 12746593650 | 14540 | 14540 | 14550 | 14540 | 951 |
| 408 | 20230616 | 115900 | 12732763220 | 14550 | 14540 | 14550 | 14540 | 450 |
| 409 | 20230616 | 115800 | 12726216110 | 14550 | 14540 | 14550 | 14540 | 880 |
| 410 | 20230616 | 115700 | 12713412910 | 14540 | 14540 | 14540 | 14530 | 3079 |
| 411 | 20230616 | 115600 | 12668665140 | 14530 | 14530 | 14540 | 14530 | 1762 |
| 412 | 20230616 | 115500 | 12643057600 | 14540 | 14540 | 14540 | 14530 | 1036 |
| 413 | 20230616 | 115400 | 12628003030 | 14530 | 14530 | 14540 | 14530 | 262 |
| 414 | 20230616 | 115300 | 12624195540 | 14530 | 14530 | 14530 | 14520 | 1151 |
| 415 | 20230616 | 115200 | 12607471950 | 14530 | 14520 | 14530 | 14520 | 748 |
| 416 | 20230616 | 115100 | 12596610200 | 14520 | 14520 | 14520 | 14520 | 164 |
| 417 | 20230616 | 115000 | 12594228920 | 14520 | 14520 | 14520 | 14510 | 1315 |
| 418 | 20230616 | 114900 | 12575144530 | 14510 | 14520 | 14520 | 14510 | 201 |
| 419 | 20230616 | 114800 | 12572226400 | 14520 | 14510 | 14520 | 14510 | 157 |
| 420 | 20230616 | 114700 | 12569947800 | 14520 | 14520 | 14530 | 14510 | 575 |
| 421 | 20230616 | 114600 | 12561599170 | 14530 | 14530 | 14530 | 14520 | 260 |
| 422 | 20230616 | 114500 | 12557822940 | 14530 | 14530 | 14530 | 14520 | 296 |
| 423 | 20230616 | 114400 | 12553524140 | 14530 | 14530 | 14530 | 14520 | 1227 |
| 424 | 20230616 | 114300 | 12535696680 | 14540 | 14530 | 14540 | 14530 | 201 |
| 425 | 20230616 | 114200 | 12532775030 | 14530 | 14530 | 14540 | 14530 | 1614 |
| 426 | 20230616 | 114100 | 12509310340 | 14530 | 14520 | 14530 | 14510 | 1381 |
| 427 | 20230616 | 114000 | 12489254020 | 14520 | 14540 | 14540 | 14510 | 542 |
| 428 | 20230616 | 113900 | 12481381970 | 14540 | 14510 | 14540 | 14500 | 1317 |
| 429 | 20230616 | 113800 | 12462266770 | 14510 | 14510 | 14510 | 14500 | 612 |
| 430 | 20230616 | 113700 | 12453387030 | 14510 | 14530 | 14540 | 14510 | 2655 |
| 431 | 20230616 | 113600 | 12414837140 | 14530 | 14530 | 14540 | 14530 | 209 |
| 432 | 20230616 | 113500 | 12411799530 | 14530 | 14540 | 14540 | 14530 | 856 |
| 433 | 20230616 | 113400 | 12399355980 | 14540 | 14530 | 14540 | 14530 | 419 |
| 434 | 20230616 | 113300 | 12393265860 | 14530 | 14530 | 14540 | 14530 | 233 |
| 435 | 20230616 | 113200 | 12389879420 | 14540 | 14550 | 14550 | 14540 | 369 |
| 436 | 20230616 | 113100 | 12384512590 | 14540 | 14540 | 14550 | 14540 | 707 |
| 437 | 20230616 | 113000 | 12374231960 | 14540 | 14530 | 14540 | 14530 | 1484 |
| 438 | 20230616 | 112900 | 12352657930 | 14540 | 14540 | 14540 | 14530 | 858 |
| 439 | 20230616 | 112800 | 12340183600 | 14540 | 14530 | 14540 | 14530 | 1655 |
| 440 | 20230616 | 112700 | 12316127010 | 14540 | 14560 | 14560 | 14540 | 1145 |
| 441 | 20230616 | 112600 | 12299459460 | 14550 | 14520 | 14550 | 14510 | 2065 |
| 442 | 20230616 | 112500 | 12269434630 | 14520 | 14520 | 14530 | 14510 | 407 |
| 443 | 20230616 | 112400 | 12263524130 | 14520 | 14530 | 14530 | 14520 | 912 |
| 444 | 20230616 | 112300 | 12250281760 | 14530 | 14520 | 14530 | 14520 | 778 |
| 445 | 20230616 | 112200 | 12238978380 | 14520 | 14520 | 14530 | 14520 | 738 |
| 446 | 20230616 | 112100 | 12228258390 | 14520 | 14530 | 14530 | 14510 | 1397 |
| 447 | 20230616 | 112000 | 12207976350 | 14520 | 14520 | 14530 | 14520 | 255 |
| 448 | 20230616 | 111900 | 12204272410 | 14530 | 14530 | 14530 | 14510 | 2617 |
| 449 | 20230616 | 111800 | 12166274140 | 14530 | 14530 | 14530 | 14500 | 3983 |
| 450 | 20230616 | 111700 | 12108482780 | 14520 | 14530 | 14540 | 14520 | 1393 |
| 451 | 20230616 | 111600 | 12088243250 | 14540 | 14510 | 14540 | 14510 | 483 |
| 452 | 20230616 | 111500 | 12081227540 | 14510 | 14490 | 14510 | 14490 | 708 |
| 453 | 20230616 | 111400 | 12070959570 | 14490 | 14500 | 14510 | 14480 | 1479 |
| 454 | 20230616 | 111300 | 12049516200 | 14510 | 14500 | 14510 | 14500 | 1062 |
| 455 | 20230616 | 111200 | 12034111700 | 14510 | 14480 | 14520 | 14480 | 1194 |
| 456 | 20230616 | 111100 | 12016800330 | 14480 | 14470 | 14480 | 14460 | 1475 |
| 457 | 20230616 | 111000 | 11995463240 | 14470 | 14470 | 14480 | 14460 | 570 |
| 458 | 20230616 | 110900 | 11987216500 | 14470 | 14460 | 14490 | 14460 | 1384 |
| 459 | 20230616 | 110800 | 11967193050 | 14460 | 14500 | 14500 | 14450 | 7191 |
| 460 | 20230616 | 110700 | 11863046190 | 14500 | 14510 | 14510 | 14500 | 6892 |
| 461 | 20230616 | 110600 | 11763100780 | 14520 | 14510 | 14520 | 14510 | 1685 |
| 462 | 20230616 | 110500 | 11738638800 | 14520 | 14530 | 14530 | 14520 | 1327 |
| 463 | 20230616 | 110400 | 11719366220 | 14530 | 14530 | 14540 | 14520 | 1403 |
| 464 | 20230616 | 110300 | 11698979370 | 14540 | 14550 | 14550 | 14530 | 882 |
| 465 | 20230616 | 110200 | 11686151620 | 14550 | 14510 | 14550 | 14500 | 1678 |
| 466 | 20230616 | 110100 | 11661791800 | 14510 | 14480 | 14510 | 14480 | 1117 |
| 467 | 20230616 | 110000 | 11645601280 | 14490 | 14480 | 14500 | 14470 | 2761 |
| 468 | 20230616 | 105900 | 11605613430 | 14500 | 14510 | 14520 | 14470 | 3266 |
| 469 | 20230616 | 105800 | 11558299570 | 14510 | 14530 | 14550 | 14510 | 1612 |
| 470 | 20230616 | 105700 | 11534871360 | 14520 | 14500 | 14550 | 14500 | 1749 |
| 471 | 20230616 | 105600 | 11509480270 | 14500 | 14540 | 14550 | 14480 | 11337 |
| 472 | 20230616 | 105500 | 11344875610 | 14540 | 14600 | 14620 | 14540 | 6350 |
| 473 | 20230616 | 105400 | 11252224230 | 14610 | 14610 | 14620 | 14600 | 3446 |
| 474 | 20230616 | 105300 | 11201866690 | 14610 | 14590 | 14610 | 14590 | 4067 |
| 475 | 20230616 | 105200 | 11142480700 | 14590 | 14600 | 14610 | 14590 | 4644 |
| 476 | 20230616 | 105100 | 11074679150 | 14590 | 14570 | 14590 | 14550 | 12352 |
| 477 | 20230616 | 105000 | 10894689220 | 14570 | 14540 | 14570 | 14540 | 1639 |
| 478 | 20230616 | 104900 | 10870825570 | 14550 | 14540 | 14550 | 14530 | 1600 |
| 479 | 20230616 | 104800 | 10847558920 | 14540 | 14540 | 14550 | 14520 | 3389 |
| 480 | 20230616 | 104700 | 10798286610 | 14550 | 14560 | 14570 | 14540 | 1855 |
| 481 | 20230616 | 104600 | 10771289190 | 14560 | 14600 | 14600 | 14560 | 3425 |
| 482 | 20230616 | 104500 | 10721340390 | 14600 | 14580 | 14600 | 14580 | 1668 |
| 483 | 20230616 | 104400 | 10696994040 | 14580 | 14580 | 14590 | 14580 | 2622 |
| 484 | 20230616 | 104300 | 10658754450 | 14590 | 14610 | 14620 | 14570 | 7329 |
| 485 | 20230616 | 104200 | 10551785160 | 14610 | 14570 | 14640 | 14570 | 25055 |
| 486 | 20230616 | 104100 | 10185920840 | 14580 | 14570 | 14590 | 14570 | 6488 |
| 487 | 20230616 | 104000 | 10091320620 | 14580 | 14530 | 14580 | 14530 | 19272 |
| 488 | 20230616 | 103900 | 9810870460 | 14530 | 14510 | 14540 | 14510 | 5104 |
| 489 | 20230616 | 103800 | 9736745610 | 14510 | 14530 | 14530 | 14510 | 4415 |
| 490 | 20230616 | 103700 | 9672647570 | 14530 | 14470 | 14530 | 14450 | 15740 |
| 491 | 20230616 | 103600 | 9444470820 | 14470 | 14460 | 14490 | 14430 | 3745 |
| 492 | 20230616 | 103500 | 9390296040 | 14460 | 14460 | 14470 | 14450 | 3697 |
| 493 | 20230616 | 103400 | 9336852950 | 14450 | 14480 | 14480 | 14450 | 3288 |
| 494 | 20230616 | 103300 | 9289322550 | 14470 | 14500 | 14500 | 14470 | 1525 |
| 495 | 20230616 | 103200 | 9267244190 | 14490 | 14510 | 14510 | 14470 | 5101 |
| 496 | 20230616 | 103100 | 9193337510 | 14510 | 14520 | 14530 | 14510 | 2229 |
| 497 | 20230616 | 103000 | 9160970320 | 14520 | 14520 | 14530 | 14480 | 9270 |
| 498 | 20230616 | 102900 | 9026461140 | 14510 | 14510 | 14540 | 14510 | 16353 |
| 499 | 20230616 | 102800 | 8788851330 | 14510 | 14480 | 14510 | 14470 | 24383 |
| 500 | 20230616 | 102700 | 8435412530 | 14480 | 14460 | 14480 | 14460 | 6406 |
| 501 | 20230616 | 102600 | 8342703730 | 14470 | 14430 | 14470 | 14420 | 9405 |
| 502 | 20230616 | 102500 | 8206851730 | 14430 | 14430 | 14440 | 14420 | 3298 |
| 503 | 20230616 | 102400 | 8159260970 | 14430 | 14410 | 14430 | 14400 | 2917 |
| 504 | 20230616 | 102300 | 8117209320 | 14410 | 14440 | 14440 | 14380 | 3772 |
| 505 | 20230616 | 102200 | 8062866190 | 14440 | 14410 | 14440 | 14410 | 14577 |
| 506 | 20230616 | 102100 | 7852741520 | 14410 | 14330 | 14410 | 14330 | 17361 |
| 507 | 20230616 | 102000 | 7603149110 | 14340 | 14310 | 14350 | 14310 | 8317 |
| 508 | 20230616 | 101900 | 7483996920 | 14310 | 14310 | 14320 | 14310 | 829 |
| 509 | 20230616 | 101800 | 7472133380 | 14310 | 14300 | 14310 | 14290 | 1659 |
| 510 | 20230616 | 101700 | 7448408000 | 14310 | 14310 | 14320 | 14300 | 553 |
| 511 | 20230616 | 101600 | 7440497810 | 14320 | 14310 | 14320 | 14310 | 1460 |
| 512 | 20230616 | 101500 | 7419593340 | 14310 | 14310 | 14320 | 14310 | 522 |
| 513 | 20230616 | 101400 | 7412122540 | 14320 | 14320 | 14330 | 14320 | 678 |
| 514 | 20230616 | 101300 | 7402413200 | 14320 | 14310 | 14330 | 14300 | 1915 |
| 515 | 20230616 | 101200 | 7375004020 | 14310 | 14300 | 14310 | 14300 | 891 |
| 516 | 20230616 | 101100 | 7362255840 | 14300 | 14290 | 14310 | 14290 | 1188 |
| 517 | 20230616 | 101000 | 7345268840 | 14290 | 14300 | 14300 | 14280 | 1577 |
| 518 | 20230616 | 100900 | 7322730500 | 14300 | 14300 | 14310 | 14280 | 1179 |
| 519 | 20230616 | 100800 | 7305873460 | 14300 | 14320 | 14330 | 14300 | 1896 |
| 520 | 20230616 | 100700 | 7278743920 | 14320 | 14320 | 14330 | 14320 | 3535 |
| 521 | 20230616 | 100600 | 7228092940 | 14320 | 14320 | 14330 | 14320 | 1291 |
| 522 | 20230616 | 100500 | 7209598940 | 14330 | 14320 | 14330 | 14320 | 4250 |
| 523 | 20230616 | 100400 | 7148712440 | 14320 | 14300 | 14340 | 14300 | 2007 |
| 524 | 20230616 | 100300 | 7119963980 | 14310 | 14300 | 14320 | 14290 | 4213 |
| 525 | 20230616 | 100200 | 7059707230 | 14310 | 14270 | 14310 | 14260 | 3711 |
| 526 | 20230616 | 100100 | 7006705180 | 14280 | 14270 | 14280 | 14270 | 1571 |
| 527 | 20230616 | 100000 | 6984285920 | 14270 | 14280 | 14290 | 14270 | 1015 |
| 528 | 20230616 | 095900 | 6969796370 | 14290 | 14300 | 14300 | 14280 | 1203 |
| 529 | 20230616 | 095800 | 6952602290 | 14300 | 14320 | 14320 | 14300 | 1859 |
| 530 | 20230616 | 095700 | 6926010220 | 14320 | 14300 | 14330 | 14300 | 2812 |
| 531 | 20230616 | 095600 | 6885736490 | 14300 | 14300 | 14300 | 14290 | 3144 |
| 532 | 20230616 | 095500 | 6840781660 | 14300 | 14300 | 14300 | 14280 | 1114 |
| 533 | 20230616 | 095400 | 6824859970 | 14300 | 14250 | 14310 | 14250 | 5363 |
| 534 | 20230616 | 095300 | 6748260200 | 14250 | 14230 | 14250 | 14220 | 4156 |
| 535 | 20230616 | 095200 | 6689103230 | 14230 | 14220 | 14230 | 14220 | 780 |
| 536 | 20230616 | 095100 | 6678010990 | 14210 | 14220 | 14220 | 14210 | 521 |
| 537 | 20230616 | 095000 | 6670607210 | 14220 | 14190 | 14220 | 14190 | 2629 |
| 538 | 20230616 | 094900 | 6633262490 | 14190 | 14200 | 14200 | 14180 | 1982 |
| 539 | 20230616 | 094800 | 6605133500 | 14200 | 14210 | 14210 | 14190 | 991 |
| 540 | 20230616 | 094700 | 6591066900 | 14220 | 14210 | 14220 | 14180 | 5282 |
| 541 | 20230616 | 094600 | 6516072990 | 14200 | 14220 | 14220 | 14200 | 3048 |
| 542 | 20230616 | 094500 | 6472771500 | 14220 | 14220 | 14230 | 14220 | 736 |
| 543 | 20230616 | 094400 | 6462303640 | 14210 | 14230 | 14240 | 14210 | 1859 |
| 544 | 20230616 | 094300 | 6435871120 | 14230 | 14230 | 14230 | 14220 | 799 |
| 545 | 20230616 | 094200 | 6424501640 | 14230 | 14230 | 14230 | 14210 | 1763 |
| 546 | 20230616 | 094100 | 6399434880 | 14230 | 14240 | 14250 | 14220 | 1164 |
| 547 | 20230616 | 094000 | 6382866100 | 14240 | 14220 | 14260 | 14220 | 1970 |
| 548 | 20230616 | 093900 | 6354804840 | 14240 | 14220 | 14240 | 14210 | 1160 |
| 549 | 20230616 | 093800 | 6338297090 | 14240 | 14210 | 14240 | 14200 | 1356 |
| 550 | 20230616 | 093700 | 6319022950 | 14210 | 14230 | 14240 | 14200 | 6872 |
| 551 | 20230616 | 093600 | 6221301090 | 14240 | 14240 | 14250 | 14230 | 1575 |
| 552 | 20230616 | 093500 | 6198871740 | 14250 | 14260 | 14260 | 14240 | 780 |
| 553 | 20230616 | 093400 | 6187757640 | 14260 | 14260 | 14260 | 14240 | 1388 |
| 554 | 20230616 | 093300 | 6167977280 | 14260 | 14250 | 14260 | 14220 | 4386 |
| 555 | 20230616 | 093200 | 6105510060 | 14260 | 14270 | 14280 | 14250 | 2842 |
| 556 | 20230616 | 093100 | 6064967810 | 14280 | 14240 | 14280 | 14240 | 3528 |
| 557 | 20230616 | 093000 | 6014645770 | 14230 | 14210 | 14240 | 14210 | 2813 |
| 558 | 20230616 | 092900 | 5974640630 | 14210 | 14200 | 14230 | 14200 | 1432 |
| 559 | 20230616 | 092800 | 5954293420 | 14200 | 14220 | 14240 | 14200 | 6271 |
| 560 | 20230616 | 092700 | 5865162020 | 14220 | 14320 | 14320 | 14210 | 20402 |
| 561 | 20230616 | 092600 | 5574082510 | 14310 | 14300 | 14310 | 14290 | 2840 |
| 562 | 20230616 | 092500 | 5533469430 | 14300 | 14280 | 14300 | 14280 | 1770 |
| 563 | 20230616 | 092400 | 5508164550 | 14280 | 14330 | 14340 | 14280 | 12688 |
| 564 | 20230616 | 092300 | 5326666770 | 14330 | 14350 | 14350 | 14330 | 3086 |
| 565 | 20230616 | 092200 | 5282427000 | 14340 | 14330 | 14340 | 14320 | 7046 |
| 566 | 20230616 | 092100 | 5181466580 | 14330 | 14350 | 14350 | 14320 | 5876 |
| 567 | 20230616 | 092000 | 5097220060 | 14360 | 14380 | 14380 | 14350 | 4190 |
| 568 | 20230616 | 091900 | 5037023640 | 14390 | 14350 | 14390 | 14340 | 5886 |
| 569 | 20230616 | 091800 | 4952463000 | 14350 | 14410 | 14410 | 14350 | 10430 |
| 570 | 20230616 | 091700 | 4802391180 | 14410 | 14440 | 14440 | 14400 | 5201 |
| 571 | 20230616 | 091600 | 4727404190 | 14440 | 14420 | 14450 | 14410 | 8496 |
| 572 | 20230616 | 091500 | 4604794140 | 14410 | 14320 | 14410 | 14310 | 14229 |
| 573 | 20230616 | 091400 | 4400361500 | 14330 | 14370 | 14370 | 14310 | 14780 |
| 574 | 20230616 | 091300 | 4188483320 | 14360 | 14390 | 14390 | 14350 | 12618 |
| 575 | 20230616 | 091200 | 4007068070 | 14380 | 14430 | 14430 | 14380 | 13064 |
| 576 | 20230616 | 091100 | 3818987190 | 14430 | 14380 | 14450 | 14360 | 20186 |
| 577 | 20230616 | 091000 | 3528167770 | 14380 | 14480 | 14490 | 14350 | 28949 |
| 578 | 20230616 | 090900 | 3110464440 | 14490 | 14450 | 14490 | 14430 | 19936 |
| 579 | 20230616 | 090800 | 2822306040 | 14460 | 14530 | 14540 | 14440 | 25908 |
| 580 | 20230616 | 090700 | 2446958080 | 14530 | 14440 | 14540 | 14430 | 37657 |
| 581 | 20230616 | 090600 | 1900996800 | 14440 | 14330 | 14440 | 14320 | 35733 |
| 582 | 20230616 | 090500 | 1387738140 | 14320 | 14230 | 14330 | 14210 | 24910 |
| 583 | 20230616 | 090400 | 1032159620 | 14230 | 14180 | 14230 | 14150 | 11249 |
| 584 | 20230616 | 090300 | 872402110 | 14180 | 14130 | 14240 | 14110 | 24253 |
| 585 | 20230616 | 090200 | 528964920 | 14120 | 14090 | 14130 | 14090 | 8059 |
| 586 | 20230616 | 090100 | 415281130 | 14070 | 14040 | 14090 | 14030 | 10369 |
| 587 | 20230616 | 090000 | 269392330 | 14000 | 14050 | 14070 | 14000 | 19196 |