36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 9614 |
| 3 | 20230619 | 202100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20230619 | 202000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20230619 | 201900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20230619 | 201800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20230619 | 201700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20230619 | 201600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20230619 | 201500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20230619 | 201400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20230619 | 201300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20230619 | 201200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20230619 | 201100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20230619 | 201000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20230619 | 200900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20230619 | 200800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20230619 | 200700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20230619 | 200600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20230619 | 200500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20230619 | 200400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20230619 | 200300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20230619 | 200200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20230619 | 200100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20230619 | 200000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20230619 | 195900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20230619 | 195800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20230619 | 195700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20230619 | 195600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20230619 | 195500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20230619 | 195400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20230619 | 195300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20230619 | 195200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 9614 |
| 33 | 20230619 | 195100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20230619 | 195000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20230619 | 194900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20230619 | 194800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20230619 | 194700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20230619 | 194600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20230619 | 194500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20230619 | 194400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20230619 | 194300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20230619 | 194200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20230619 | 194100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20230619 | 194000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20230619 | 193900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20230619 | 193800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20230619 | 193700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20230619 | 193600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20230619 | 193500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20230619 | 193400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20230619 | 193300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20230619 | 193200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20230619 | 193100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20230619 | 193000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20230619 | 192900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20230619 | 192800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20230619 | 192700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20230619 | 192600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20230619 | 192500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20230619 | 192400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20230619 | 192300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20230619 | 192200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 9614 |
| 63 | 20230619 | 192100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20230619 | 192000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20230619 | 191900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20230619 | 191800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20230619 | 191700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20230619 | 191600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20230619 | 191500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20230619 | 191400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20230619 | 191300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20230619 | 191200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20230619 | 191100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20230619 | 191000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20230619 | 190900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20230619 | 190800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20230619 | 190700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20230619 | 190600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20230619 | 190500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20230619 | 190400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20230619 | 190300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20230619 | 190200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20230619 | 190100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20230619 | 190000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20230619 | 185900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20230619 | 185800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20230619 | 185700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20230619 | 185600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20230619 | 185500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20230619 | 185400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20230619 | 185300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20230619 | 185200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 9614 |
| 93 | 20230619 | 185100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20230619 | 185000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20230619 | 184900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20230619 | 184800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20230619 | 184700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20230619 | 184600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20230619 | 184500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20230619 | 184400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20230619 | 184300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20230619 | 184200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20230619 | 184100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20230619 | 184000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20230619 | 183900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20230619 | 183800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20230619 | 183700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20230619 | 183600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20230619 | 183500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20230619 | 183400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20230619 | 183300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20230619 | 183200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20230619 | 183100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20230619 | 183000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20230619 | 182900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20230619 | 182800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20230619 | 182700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20230619 | 182600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20230619 | 182500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20230619 | 182400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20230619 | 182300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20230619 | 182200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 9614 |
| 123 | 20230619 | 182100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20230619 | 182000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20230619 | 181900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20230619 | 181800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20230619 | 181700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20230619 | 181600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20230619 | 181500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20230619 | 181400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20230619 | 181300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20230619 | 181200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20230619 | 181100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20230619 | 181000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20230619 | 180900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20230619 | 180800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20230619 | 180700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20230619 | 180600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20230619 | 180500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20230619 | 180400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20230619 | 180300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20230619 | 180200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20230619 | 180100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20230619 | 180000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20230619 | 175900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20230619 | 175800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20230619 | 175700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20230619 | 175600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20230619 | 175500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20230619 | 175400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20230619 | 175300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20230619 | 175200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 9614 |
| 153 | 20230619 | 175100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20230619 | 175000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20230619 | 174900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20230619 | 174800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20230619 | 174700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20230619 | 174600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20230619 | 174500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20230619 | 174400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20230619 | 174300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20230619 | 174200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20230619 | 174100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20230619 | 174000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20230619 | 173900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20230619 | 173800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20230619 | 173700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20230619 | 173600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20230619 | 173500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20230619 | 173400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20230619 | 173300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20230619 | 173200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20230619 | 173100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20230619 | 173000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20230619 | 172900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20230619 | 172800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20230619 | 172700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20230619 | 172600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20230619 | 172500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20230619 | 172400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20230619 | 172300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20230619 | 172200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 9614 |
| 183 | 20230619 | 172100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20230619 | 172000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20230619 | 171900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20230619 | 171800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20230619 | 171700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20230619 | 171600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20230619 | 171500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20230619 | 171400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20230619 | 171300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20230619 | 171200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20230619 | 171100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20230619 | 171000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20230619 | 170900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20230619 | 170800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20230619 | 170700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20230619 | 170600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20230619 | 170500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20230619 | 170400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20230619 | 170300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20230619 | 170200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20230619 | 170100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20230619 | 170000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20230619 | 165900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20230619 | 165800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20230619 | 165700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20230619 | 165600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20230619 | 165500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20230619 | 165400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20230619 | 165300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20230619 | 165200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 9614 |
| 213 | 20230619 | 165100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20230619 | 165000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20230619 | 164900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20230619 | 164800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20230619 | 164700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20230619 | 164600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20230619 | 164500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20230619 | 164400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20230619 | 164300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20230619 | 164200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20230619 | 164100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20230619 | 164000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20230619 | 163900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20230619 | 163800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20230619 | 163700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20230619 | 163600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20230619 | 163500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20230619 | 163400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20230619 | 163300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20230619 | 163200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20230619 | 163100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20230619 | 163000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20230619 | 162900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20230619 | 162800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20230619 | 162700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20230619 | 162600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20230619 | 162500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20230619 | 162400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20230619 | 162300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20230619 | 162200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 9614 |
| 243 | 20230619 | 162100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20230619 | 162000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20230619 | 161900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20230619 | 161800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20230619 | 161700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20230619 | 161600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20230619 | 161500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20230619 | 161400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20230619 | 161300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20230619 | 161200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20230619 | 161100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20230619 | 161000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20230619 | 160900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20230619 | 160800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20230619 | 160700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20230619 | 160600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20230619 | 160500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20230619 | 160400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20230619 | 160300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20230619 | 160200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20230619 | 160100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20230619 | 160000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20230619 | 155900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20230619 | 155800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20230619 | 155700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20230619 | 155600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20230619 | 155500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20230619 | 155400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20230619 | 155300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20230619 | 155200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 9614 |
| 273 | 20230619 | 155100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20230619 | 155000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20230619 | 154900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20230619 | 154800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20230619 | 154700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20230619 | 154600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20230619 | 154500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20230619 | 154400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20230619 | 154300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20230619 | 154200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20230619 | 154100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20230619 | 154000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20230619 | 153900 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20230619 | 153800 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20230619 | 153700 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20230619 | 153600 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20230619 | 153500 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20230619 | 153400 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20230619 | 153300 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 292 | 20230619 | 153200 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 293 | 20230619 | 153100 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 0 |
| 294 | 20230619 | 153000 | 7501568130 | 14570 | 14570 | 14570 | 14570 | 9614 |
| 295 | 20230619 | 152900 | 7361492150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 296 | 20230619 | 152800 | 7361492150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 297 | 20230619 | 152700 | 7361492150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 298 | 20230619 | 152600 | 7361492150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 299 | 20230619 | 152500 | 7361492150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 300 | 20230619 | 152400 | 7361492150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 301 | 20230619 | 152300 | 7361492150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 302 | 20230619 | 152200 | 7361492150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 303 | 20230619 | 152100 | 7361492150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 304 | 20230619 | 152000 | 7361492150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 305 | 20230619 | 151900 | 7361492150 | 14570 | 14600 | 14600 | 14550 | 5437 |
| 306 | 20230619 | 151800 | 7282227520 | 14600 | 14590 | 14600 | 14590 | 514 |
| 307 | 20230619 | 151700 | 7274727230 | 14590 | 14600 | 14610 | 14590 | 3037 |
| 308 | 20230619 | 151600 | 7230380550 | 14600 | 14610 | 14630 | 14600 | 926 |
| 309 | 20230619 | 151500 | 7216850290 | 14600 | 14610 | 14620 | 14590 | 5432 |
| 310 | 20230619 | 151400 | 7137523450 | 14600 | 14620 | 14630 | 14600 | 3493 |
| 311 | 20230619 | 151300 | 7086460710 | 14620 | 14610 | 14630 | 14610 | 1345 |
| 312 | 20230619 | 151200 | 7066787920 | 14600 | 14610 | 14630 | 14600 | 1549 |
| 313 | 20230619 | 151100 | 7044153290 | 14610 | 14610 | 14610 | 14600 | 1101 |
| 314 | 20230619 | 151000 | 7028069580 | 14610 | 14630 | 14630 | 14600 | 3463 |
| 315 | 20230619 | 150900 | 6977463710 | 14630 | 14650 | 14650 | 14630 | 2859 |
| 316 | 20230619 | 150800 | 6935605870 | 14630 | 14610 | 14640 | 14600 | 2414 |
| 317 | 20230619 | 150700 | 6900301020 | 14620 | 14570 | 14620 | 14570 | 4917 |
| 318 | 20230619 | 150600 | 6828547180 | 14590 | 14570 | 14600 | 14570 | 3025 |
| 319 | 20230619 | 150500 | 6784440090 | 14560 | 14550 | 14570 | 14550 | 960 |
| 320 | 20230619 | 150400 | 6770459890 | 14550 | 14540 | 14560 | 14540 | 1360 |
| 321 | 20230619 | 150300 | 6750676160 | 14550 | 14560 | 14570 | 14550 | 1871 |
| 322 | 20230619 | 150200 | 6723432800 | 14560 | 14550 | 14560 | 14540 | 2183 |
| 323 | 20230619 | 150100 | 6691670340 | 14540 | 14510 | 14550 | 14510 | 4854 |
| 324 | 20230619 | 150000 | 6621181040 | 14510 | 14490 | 14510 | 14490 | 1770 |
| 325 | 20230619 | 145900 | 6595517370 | 14490 | 14480 | 14500 | 14480 | 820 |
| 326 | 20230619 | 145800 | 6583639350 | 14480 | 14480 | 14490 | 14480 | 1054 |
| 327 | 20230619 | 145700 | 6568370260 | 14480 | 14470 | 14490 | 14470 | 1215 |
| 328 | 20230619 | 145600 | 6550779980 | 14470 | 14480 | 14480 | 14470 | 2381 |
| 329 | 20230619 | 145500 | 6516305710 | 14480 | 14470 | 14480 | 14470 | 605 |
| 330 | 20230619 | 145400 | 6507547870 | 14470 | 14480 | 14490 | 14470 | 1304 |
| 331 | 20230619 | 145300 | 6488663370 | 14480 | 14470 | 14490 | 14460 | 667 |
| 332 | 20230619 | 145200 | 6479009120 | 14470 | 14460 | 14470 | 14460 | 314 |
| 333 | 20230619 | 145100 | 6474468400 | 14460 | 14470 | 14470 | 14460 | 148 |
| 334 | 20230619 | 145000 | 6472328040 | 14470 | 14460 | 14470 | 14460 | 274 |
| 335 | 20230619 | 144900 | 6468365600 | 14460 | 14470 | 14480 | 14460 | 411 |
| 336 | 20230619 | 144800 | 6462422220 | 14460 | 14470 | 14480 | 14460 | 3471 |
| 337 | 20230619 | 144700 | 6412214790 | 14470 | 14470 | 14480 | 14470 | 761 |
| 338 | 20230619 | 144600 | 6401196440 | 14470 | 14480 | 14480 | 14460 | 436 |
| 339 | 20230619 | 144500 | 6394886760 | 14470 | 14460 | 14480 | 14460 | 1127 |
| 340 | 20230619 | 144400 | 6378579410 | 14460 | 14460 | 14470 | 14460 | 520 |
| 341 | 20230619 | 144300 | 6371057910 | 14460 | 14460 | 14460 | 14450 | 586 |
| 342 | 20230619 | 144200 | 6362584900 | 14460 | 14460 | 14460 | 14450 | 536 |
| 343 | 20230619 | 144100 | 6354834860 | 14450 | 14460 | 14460 | 14450 | 200 |
| 344 | 20230619 | 144000 | 6351943350 | 14460 | 14460 | 14460 | 14450 | 326 |
| 345 | 20230619 | 143900 | 6347231230 | 14450 | 14460 | 14460 | 14450 | 155 |
| 346 | 20230619 | 143800 | 6344990750 | 14450 | 14440 | 14450 | 14440 | 586 |
| 347 | 20230619 | 143700 | 6336523410 | 14440 | 14440 | 14450 | 14440 | 609 |
| 348 | 20230619 | 143600 | 6327728270 | 14430 | 14420 | 14430 | 14420 | 165 |
| 349 | 20230619 | 143500 | 6325348210 | 14420 | 14440 | 14440 | 14420 | 4222 |
| 350 | 20230619 | 143400 | 6264415620 | 14440 | 14440 | 14450 | 14440 | 643 |
| 351 | 20230619 | 143300 | 6255130520 | 14440 | 14430 | 14450 | 14430 | 215 |
| 352 | 20230619 | 143200 | 6252026110 | 14430 | 14430 | 14440 | 14430 | 227 |
| 353 | 20230619 | 143100 | 6248749420 | 14430 | 14430 | 14440 | 14430 | 223 |
| 354 | 20230619 | 143000 | 6245530350 | 14440 | 14430 | 14440 | 14430 | 252 |
| 355 | 20230619 | 142900 | 6241893750 | 14430 | 14440 | 14440 | 14430 | 103 |
| 356 | 20230619 | 142800 | 6240407350 | 14440 | 14430 | 14450 | 14430 | 274 |
| 357 | 20230619 | 142700 | 6236452090 | 14440 | 14440 | 14450 | 14440 | 986 |
| 358 | 20230619 | 142600 | 6222212250 | 14450 | 14440 | 14450 | 14440 | 95 |
| 359 | 20230619 | 142500 | 6220840200 | 14440 | 14450 | 14450 | 14440 | 250 |
| 360 | 20230619 | 142400 | 6217229800 | 14450 | 14440 | 14450 | 14440 | 160 |
| 361 | 20230619 | 142300 | 6214918720 | 14440 | 14440 | 14440 | 14430 | 280 |
| 362 | 20230619 | 142200 | 6210875620 | 14440 | 14440 | 14450 | 14440 | 283 |
| 363 | 20230619 | 142100 | 6206787940 | 14430 | 14440 | 14440 | 14430 | 188 |
| 364 | 20230619 | 142000 | 6204074260 | 14440 | 14430 | 14440 | 14430 | 151 |
| 365 | 20230619 | 141900 | 6201894620 | 14430 | 14430 | 14440 | 14430 | 166 |
| 366 | 20230619 | 141800 | 6199499190 | 14450 | 14440 | 14450 | 14440 | 465 |
| 367 | 20230619 | 141700 | 6192783590 | 14440 | 14450 | 14450 | 14440 | 187 |
| 368 | 20230619 | 141600 | 6190082830 | 14440 | 14440 | 14450 | 14440 | 432 |
| 369 | 20230619 | 141500 | 6183841360 | 14440 | 14430 | 14450 | 14430 | 72 |
| 370 | 20230619 | 141400 | 6182801830 | 14440 | 14440 | 14440 | 14430 | 252 |
| 371 | 20230619 | 141300 | 6179163180 | 14440 | 14440 | 14450 | 14440 | 367 |
| 372 | 20230619 | 141200 | 6173862000 | 14450 | 14430 | 14450 | 14430 | 147 |
| 373 | 20230619 | 141100 | 6171739010 | 14430 | 14450 | 14450 | 14430 | 322 |
| 374 | 20230619 | 141000 | 6167088430 | 14440 | 14440 | 14450 | 14440 | 180 |
| 375 | 20230619 | 140900 | 6164489180 | 14440 | 14420 | 14440 | 14420 | 458 |
| 376 | 20230619 | 140800 | 6157879290 | 14420 | 14410 | 14430 | 14410 | 469 |
| 377 | 20230619 | 140700 | 6151116770 | 14420 | 14430 | 14430 | 14400 | 630 |
| 378 | 20230619 | 140600 | 6142033950 | 14440 | 14410 | 14440 | 14410 | 912 |
| 379 | 20230619 | 140500 | 6128879030 | 14410 | 14410 | 14410 | 14400 | 181 |
| 380 | 20230619 | 140400 | 6126272130 | 14410 | 14410 | 14410 | 14400 | 94 |
| 381 | 20230619 | 140300 | 6124918270 | 14410 | 14410 | 14420 | 14400 | 256 |
| 382 | 20230619 | 140200 | 6121229280 | 14400 | 14390 | 14400 | 14390 | 3020 |
| 383 | 20230619 | 140100 | 6077744480 | 14400 | 14390 | 14400 | 14390 | 527 |
| 384 | 20230619 | 140000 | 6070158810 | 14390 | 14390 | 14390 | 14390 | 346 |
| 385 | 20230619 | 135900 | 6065179870 | 14390 | 14390 | 14400 | 14390 | 218 |
| 386 | 20230619 | 135800 | 6062042780 | 14390 | 14390 | 14400 | 14390 | 1546 |
| 387 | 20230619 | 135700 | 6039785340 | 14390 | 14390 | 14400 | 14390 | 240 |
| 388 | 20230619 | 135600 | 6036330340 | 14400 | 14400 | 14400 | 14390 | 57 |
| 389 | 20230619 | 135500 | 6035510050 | 14390 | 14380 | 14400 | 14380 | 337 |
| 390 | 20230619 | 135400 | 6030661210 | 14390 | 14390 | 14390 | 14390 | 508 |
| 391 | 20230619 | 135300 | 6023351090 | 14390 | 14380 | 14390 | 14380 | 907 |
| 392 | 20230619 | 135200 | 6010306900 | 14380 | 14380 | 14390 | 14380 | 288 |
| 393 | 20230619 | 135100 | 6006164980 | 14380 | 14380 | 14390 | 14380 | 152 |
| 394 | 20230619 | 135000 | 6003979170 | 14380 | 14380 | 14390 | 14380 | 239 |
| 395 | 20230619 | 134900 | 6000542210 | 14380 | 14380 | 14390 | 14380 | 128 |
| 396 | 20230619 | 134800 | 5998701070 | 14390 | 14380 | 14390 | 14380 | 195 |
| 397 | 20230619 | 134700 | 5995896090 | 14380 | 14390 | 14390 | 14380 | 125 |
| 398 | 20230619 | 134600 | 5994097790 | 14380 | 14390 | 14400 | 14380 | 1034 |
| 399 | 20230619 | 134500 | 5979218650 | 14390 | 14390 | 14400 | 14390 | 371 |
| 400 | 20230619 | 134400 | 5973878860 | 14390 | 14410 | 14410 | 14390 | 6987 |
| 401 | 20230619 | 134300 | 5873289150 | 14400 | 14410 | 14410 | 14400 | 124 |
| 402 | 20230619 | 134200 | 5871503430 | 14400 | 14400 | 14410 | 14400 | 168 |
| 403 | 20230619 | 134100 | 5869084200 | 14400 | 14400 | 14410 | 14400 | 442 |
| 404 | 20230619 | 134000 | 5862716750 | 14400 | 14400 | 14410 | 14400 | 445 |
| 405 | 20230619 | 133900 | 5856307520 | 14400 | 14410 | 14420 | 14400 | 1571 |
| 406 | 20230619 | 133800 | 5833681370 | 14410 | 14420 | 14420 | 14410 | 228 |
| 407 | 20230619 | 133700 | 5830395870 | 14410 | 14410 | 14420 | 14410 | 983 |
| 408 | 20230619 | 133600 | 5816230300 | 14410 | 14400 | 14410 | 14400 | 1114 |
| 409 | 20230619 | 133500 | 5800183120 | 14410 | 14400 | 14420 | 14400 | 1118 |
| 410 | 20230619 | 133400 | 5784074220 | 14400 | 14410 | 14420 | 14400 | 538 |
| 411 | 20230619 | 133300 | 5776324440 | 14420 | 14410 | 14420 | 14400 | 821 |
| 412 | 20230619 | 133200 | 5764499840 | 14400 | 14400 | 14410 | 14400 | 304 |
| 413 | 20230619 | 133100 | 5760120830 | 14410 | 14400 | 14410 | 14400 | 239 |
| 414 | 20230619 | 133000 | 5756677540 | 14400 | 14400 | 14410 | 14400 | 1215 |
| 415 | 20230619 | 132900 | 5739180950 | 14400 | 14410 | 14420 | 14400 | 2897 |
| 416 | 20230619 | 132800 | 5697435450 | 14420 | 14420 | 14420 | 14410 | 114 |
| 417 | 20230619 | 132700 | 5695791680 | 14420 | 14410 | 14420 | 14410 | 409 |
| 418 | 20230619 | 132600 | 5689896420 | 14410 | 14410 | 14420 | 14410 | 725 |
| 419 | 20230619 | 132500 | 5679448830 | 14420 | 14420 | 14420 | 14410 | 1268 |
| 420 | 20230619 | 132400 | 5661174330 | 14420 | 14400 | 14420 | 14400 | 884 |
| 421 | 20230619 | 132300 | 5648431450 | 14410 | 14410 | 14420 | 14400 | 723 |
| 422 | 20230619 | 132200 | 5638012940 | 14420 | 14410 | 14420 | 14410 | 275 |
| 423 | 20230619 | 132100 | 5634048790 | 14410 | 14420 | 14420 | 14410 | 740 |
| 424 | 20230619 | 132000 | 5623383750 | 14420 | 14420 | 14420 | 14410 | 167 |
| 425 | 20230619 | 131900 | 5620975990 | 14410 | 14410 | 14420 | 14400 | 1691 |
| 426 | 20230619 | 131800 | 5596606800 | 14410 | 14410 | 14420 | 14410 | 3301 |
| 427 | 20230619 | 131700 | 5549037150 | 14410 | 14440 | 14440 | 14410 | 5206 |
| 428 | 20230619 | 131600 | 5473952860 | 14440 | 14430 | 14440 | 14430 | 1627 |
| 429 | 20230619 | 131500 | 5450474870 | 14440 | 14440 | 14440 | 14430 | 131 |
| 430 | 20230619 | 131400 | 5448583480 | 14440 | 14440 | 14440 | 14430 | 163 |
| 431 | 20230619 | 131300 | 5446230770 | 14440 | 14440 | 14450 | 14440 | 202 |
| 432 | 20230619 | 131200 | 5443313560 | 14440 | 14440 | 14440 | 14430 | 168 |
| 433 | 20230619 | 131100 | 5440888530 | 14440 | 14440 | 14450 | 14430 | 1365 |
| 434 | 20230619 | 131000 | 5421177200 | 14440 | 14460 | 14460 | 14440 | 135 |
| 435 | 20230619 | 130900 | 5419227410 | 14460 | 14440 | 14460 | 14440 | 134 |
| 436 | 20230619 | 130800 | 5417291030 | 14440 | 14450 | 14450 | 14440 | 298 |
| 437 | 20230619 | 130700 | 5412987300 | 14450 | 14440 | 14460 | 14440 | 200 |
| 438 | 20230619 | 130600 | 5410097810 | 14440 | 14440 | 14460 | 14440 | 215 |
| 439 | 20230619 | 130500 | 5406992650 | 14440 | 14450 | 14450 | 14440 | 209 |
| 440 | 20230619 | 130400 | 5403973600 | 14450 | 14440 | 14450 | 14440 | 121 |
| 441 | 20230619 | 130300 | 5402225920 | 14450 | 14450 | 14460 | 14450 | 336 |
| 442 | 20230619 | 130200 | 5397368460 | 14460 | 14450 | 14460 | 14440 | 122 |
| 443 | 20230619 | 130100 | 5395605520 | 14450 | 14460 | 14470 | 14450 | 511 |
| 444 | 20230619 | 130000 | 5388218080 | 14470 | 14470 | 14470 | 14460 | 528 |
| 445 | 20230619 | 125900 | 5380581170 | 14470 | 14450 | 14470 | 14450 | 1194 |
| 446 | 20230619 | 125800 | 5363324540 | 14450 | 14440 | 14450 | 14440 | 150 |
| 447 | 20230619 | 125700 | 5361157950 | 14440 | 14440 | 14460 | 14440 | 245 |
| 448 | 20230619 | 125600 | 5357619160 | 14440 | 14430 | 14450 | 14430 | 962 |
| 449 | 20230619 | 125500 | 5343728610 | 14430 | 14430 | 14440 | 14430 | 266 |
| 450 | 20230619 | 125400 | 5339888700 | 14430 | 14430 | 14440 | 14430 | 1126 |
| 451 | 20230619 | 125300 | 5323639820 | 14430 | 14440 | 14440 | 14430 | 344 |
| 452 | 20230619 | 125200 | 5318674430 | 14440 | 14450 | 14450 | 14430 | 3043 |
| 453 | 20230619 | 125100 | 5274733610 | 14450 | 14440 | 14450 | 14440 | 274 |
| 454 | 20230619 | 125000 | 5270775750 | 14440 | 14450 | 14450 | 14440 | 443 |
| 455 | 20230619 | 124900 | 5264376330 | 14450 | 14450 | 14460 | 14450 | 185 |
| 456 | 20230619 | 124800 | 5261701830 | 14450 | 14440 | 14450 | 14440 | 348 |
| 457 | 20230619 | 124700 | 5256674090 | 14440 | 14440 | 14450 | 14440 | 214 |
| 458 | 20230619 | 124600 | 5253583020 | 14440 | 14460 | 14460 | 14440 | 3293 |
| 459 | 20230619 | 124500 | 5206001970 | 14460 | 14450 | 14460 | 14450 | 515 |
| 460 | 20230619 | 124400 | 5198556960 | 14460 | 14460 | 14460 | 14450 | 845 |
| 461 | 20230619 | 124300 | 5186338910 | 14460 | 14460 | 14470 | 14460 | 168 |
| 462 | 20230619 | 124200 | 5183909230 | 14460 | 14450 | 14470 | 14450 | 372 |
| 463 | 20230619 | 124100 | 5178532030 | 14460 | 14460 | 14460 | 14450 | 483 |
| 464 | 20230619 | 124000 | 5171549170 | 14450 | 14460 | 14460 | 14450 | 1567 |
| 465 | 20230619 | 123900 | 5148901180 | 14450 | 14450 | 14460 | 14450 | 638 |
| 466 | 20230619 | 123800 | 5139682020 | 14450 | 14450 | 14460 | 14450 | 2320 |
| 467 | 20230619 | 123700 | 5106153740 | 14450 | 14450 | 14460 | 14450 | 293 |
| 468 | 20230619 | 123600 | 5101919750 | 14450 | 14450 | 14460 | 14450 | 144 |
| 469 | 20230619 | 123500 | 5099838810 | 14450 | 14460 | 14470 | 14450 | 224 |
| 470 | 20230619 | 123400 | 5096599680 | 14460 | 14450 | 14460 | 14450 | 366 |
| 471 | 20230619 | 123300 | 5091310670 | 14460 | 14460 | 14460 | 14450 | 230 |
| 472 | 20230619 | 123200 | 5087985360 | 14460 | 14450 | 14460 | 14450 | 176 |
| 473 | 20230619 | 123100 | 5085441160 | 14460 | 14470 | 14470 | 14450 | 960 |
| 474 | 20230619 | 123000 | 5071560170 | 14460 | 14460 | 14470 | 14460 | 338 |
| 475 | 20230619 | 122900 | 5066672050 | 14460 | 14460 | 14470 | 14450 | 1770 |
| 476 | 20230619 | 122800 | 5041077550 | 14460 | 14460 | 14470 | 14460 | 341 |
| 477 | 20230619 | 122700 | 5036146580 | 14470 | 14470 | 14470 | 14460 | 153 |
| 478 | 20230619 | 122600 | 5033933400 | 14470 | 14460 | 14470 | 14460 | 104 |
| 479 | 20230619 | 122500 | 5032429250 | 14460 | 14480 | 14480 | 14460 | 310 |
| 480 | 20230619 | 122400 | 5027944490 | 14480 | 14470 | 14480 | 14470 | 111 |
| 481 | 20230619 | 122300 | 5026338080 | 14480 | 14470 | 14480 | 14470 | 457 |
| 482 | 20230619 | 122200 | 5019723790 | 14470 | 14470 | 14480 | 14470 | 468 |
| 483 | 20230619 | 122100 | 5012949570 | 14470 | 14480 | 14480 | 14470 | 94 |
| 484 | 20230619 | 122000 | 5011588990 | 14480 | 14470 | 14480 | 14470 | 47 |
| 485 | 20230619 | 121900 | 5010908830 | 14470 | 14460 | 14480 | 14460 | 902 |
| 486 | 20230619 | 121800 | 4997856860 | 14470 | 14470 | 14470 | 14460 | 473 |
| 487 | 20230619 | 121700 | 4991013910 | 14470 | 14460 | 14470 | 14460 | 1957 |
| 488 | 20230619 | 121600 | 4962711120 | 14460 | 14470 | 14470 | 14460 | 1904 |
| 489 | 20230619 | 121500 | 4935161070 | 14470 | 14470 | 14480 | 14470 | 177 |
| 490 | 20230619 | 121400 | 4932599360 | 14470 | 14470 | 14490 | 14470 | 704 |
| 491 | 20230619 | 121300 | 4922411480 | 14490 | 14490 | 14500 | 14480 | 5988 |
| 492 | 20230619 | 121200 | 4835703810 | 14490 | 14510 | 14510 | 14490 | 2774 |
| 493 | 20230619 | 121100 | 4795498310 | 14500 | 14510 | 14510 | 14500 | 160 |
| 494 | 20230619 | 121000 | 4793177870 | 14510 | 14520 | 14520 | 14500 | 164 |
| 495 | 20230619 | 120900 | 4790799330 | 14510 | 14500 | 14510 | 14500 | 427 |
| 496 | 20230619 | 120800 | 4784605160 | 14490 | 14490 | 14500 | 14490 | 194 |
| 497 | 20230619 | 120700 | 4781793460 | 14490 | 14490 | 14490 | 14490 | 89 |
| 498 | 20230619 | 120600 | 4780503850 | 14490 | 14500 | 14500 | 14490 | 931 |
| 499 | 20230619 | 120500 | 4767012860 | 14490 | 14500 | 14500 | 14490 | 35 |
| 500 | 20230619 | 120400 | 4766505590 | 14490 | 14490 | 14500 | 14490 | 292 |
| 501 | 20230619 | 120300 | 4762272850 | 14500 | 14490 | 14500 | 14490 | 850 |
| 502 | 20230619 | 120200 | 4749949190 | 14500 | 14490 | 14500 | 14490 | 162 |
| 503 | 20230619 | 120100 | 4747601010 | 14490 | 14490 | 14500 | 14490 | 204 |
| 504 | 20230619 | 120000 | 4744644050 | 14490 | 14490 | 14490 | 14480 | 1560 |
| 505 | 20230619 | 115900 | 4722047810 | 14490 | 14490 | 14500 | 14480 | 1268 |
| 506 | 20230619 | 115800 | 4703672840 | 14490 | 14490 | 14490 | 14490 | 74 |
| 507 | 20230619 | 115700 | 4702600580 | 14490 | 14500 | 14500 | 14490 | 417 |
| 508 | 20230619 | 115600 | 4696554520 | 14510 | 14500 | 14510 | 14500 | 200 |
| 509 | 20230619 | 115500 | 4693653170 | 14510 | 14490 | 14510 | 14490 | 208 |
| 510 | 20230619 | 115400 | 4690637850 | 14500 | 14500 | 14500 | 14480 | 459 |
| 511 | 20230619 | 115300 | 4683984320 | 14500 | 14500 | 14510 | 14500 | 419 |
| 512 | 20230619 | 115200 | 4677908770 | 14510 | 14500 | 14510 | 14500 | 20 |
| 513 | 20230619 | 115100 | 4677618720 | 14500 | 14510 | 14510 | 14500 | 325 |
| 514 | 20230619 | 115000 | 4672905750 | 14500 | 14480 | 14500 | 14480 | 367 |
| 515 | 20230619 | 114900 | 4667588090 | 14480 | 14480 | 14490 | 14470 | 225 |
| 516 | 20230619 | 114800 | 4664330210 | 14480 | 14480 | 14480 | 14470 | 98 |
| 517 | 20230619 | 114700 | 4662911520 | 14480 | 14480 | 14480 | 14470 | 2064 |
| 518 | 20230619 | 114600 | 4633026320 | 14490 | 14490 | 14490 | 14480 | 170 |
| 519 | 20230619 | 114500 | 4630563680 | 14500 | 14480 | 14600 | 14480 | 2378 |
| 520 | 20230619 | 114400 | 4595883290 | 14490 | 14480 | 14490 | 14480 | 321 |
| 521 | 20230619 | 114300 | 4591235030 | 14480 | 14480 | 14480 | 14460 | 459 |
| 522 | 20230619 | 114200 | 4584589710 | 14470 | 14470 | 14480 | 14460 | 1970 |
| 523 | 20230619 | 114100 | 4556097050 | 14470 | 14470 | 14470 | 14460 | 1864 |
| 524 | 20230619 | 114000 | 4529127370 | 14470 | 14480 | 14480 | 14470 | 1932 |
| 525 | 20230619 | 113900 | 4501153290 | 14480 | 14510 | 14510 | 14480 | 877 |
| 526 | 20230619 | 113800 | 4488446260 | 14500 | 14510 | 14520 | 14500 | 2456 |
| 527 | 20230619 | 113700 | 4452822660 | 14510 | 14500 | 14520 | 14500 | 1200 |
| 528 | 20230619 | 113600 | 4435412320 | 14510 | 14510 | 14520 | 14510 | 1156 |
| 529 | 20230619 | 113500 | 4418638690 | 14510 | 14520 | 14520 | 14500 | 1460 |
| 530 | 20230619 | 113400 | 4397461100 | 14520 | 14510 | 14600 | 14500 | 2232 |
| 531 | 20230619 | 113300 | 4364997580 | 14500 | 14500 | 14510 | 14500 | 927 |
| 532 | 20230619 | 113200 | 4351547200 | 14510 | 14480 | 14510 | 14480 | 1365 |
| 533 | 20230619 | 113100 | 4331757420 | 14490 | 14480 | 14490 | 14480 | 1612 |
| 534 | 20230619 | 113000 | 4308413890 | 14480 | 14480 | 14500 | 14480 | 805 |
| 535 | 20230619 | 112900 | 4296751940 | 14490 | 14490 | 14500 | 14480 | 1038 |
| 536 | 20230619 | 112800 | 4281713130 | 14490 | 14490 | 14490 | 14480 | 777 |
| 537 | 20230619 | 112700 | 4270457590 | 14490 | 14490 | 14490 | 14490 | 832 |
| 538 | 20230619 | 112600 | 4258401910 | 14490 | 14500 | 14500 | 14490 | 204 |
| 539 | 20230619 | 112500 | 4255444800 | 14500 | 14490 | 14500 | 14490 | 291 |
| 540 | 20230619 | 112400 | 4251225890 | 14490 | 14500 | 14510 | 14490 | 5491 |
| 541 | 20230619 | 112300 | 4171604700 | 14500 | 14520 | 14530 | 14500 | 1838 |
| 542 | 20230619 | 112200 | 4144931420 | 14520 | 14520 | 14540 | 14520 | 305 |
| 543 | 20230619 | 112100 | 4140499910 | 14520 | 14520 | 14520 | 14510 | 413 |
| 544 | 20230619 | 112000 | 4134504880 | 14510 | 14510 | 14520 | 14510 | 479 |
| 545 | 20230619 | 111900 | 4127554530 | 14510 | 14520 | 14520 | 14510 | 945 |
| 546 | 20230619 | 111800 | 4113839860 | 14510 | 14520 | 14520 | 14510 | 2793 |
| 547 | 20230619 | 111700 | 4073292290 | 14520 | 14520 | 14530 | 14520 | 832 |
| 548 | 20230619 | 111600 | 4061209920 | 14520 | 14530 | 14530 | 14520 | 1543 |
| 549 | 20230619 | 111500 | 4038805300 | 14530 | 14540 | 14540 | 14520 | 332 |
| 550 | 20230619 | 111400 | 4033979970 | 14540 | 14530 | 14540 | 14520 | 1897 |
| 551 | 20230619 | 111300 | 4006407840 | 14530 | 14540 | 14540 | 14530 | 1385 |
| 552 | 20230619 | 111200 | 3986272490 | 14540 | 14540 | 14550 | 14540 | 477 |
| 553 | 20230619 | 111100 | 3979336860 | 14540 | 14540 | 14550 | 14540 | 935 |
| 554 | 20230619 | 111000 | 3965741770 | 14540 | 14550 | 14550 | 14540 | 2387 |
| 555 | 20230619 | 110900 | 3931021950 | 14560 | 14550 | 14560 | 14550 | 47 |
| 556 | 20230619 | 110800 | 3930338050 | 14550 | 14560 | 14560 | 14550 | 232 |
| 557 | 20230619 | 110700 | 3926962400 | 14560 | 14560 | 14560 | 14550 | 319 |
| 558 | 20230619 | 110600 | 3922318550 | 14560 | 14560 | 14570 | 14560 | 191 |
| 559 | 20230619 | 110500 | 3919536860 | 14570 | 14560 | 14570 | 14550 | 565 |
| 560 | 20230619 | 110400 | 3911311180 | 14560 | 14550 | 14560 | 14550 | 89 |
| 561 | 20230619 | 110300 | 3910015700 | 14550 | 14560 | 14560 | 14550 | 109 |
| 562 | 20230619 | 110200 | 3908429180 | 14560 | 14560 | 14560 | 14550 | 526 |
| 563 | 20230619 | 110100 | 3900771960 | 14570 | 14570 | 14570 | 14560 | 178 |
| 564 | 20230619 | 110000 | 3898179800 | 14560 | 14550 | 14570 | 14550 | 63 |
| 565 | 20230619 | 105900 | 3897262750 | 14560 | 14550 | 14570 | 14550 | 330 |
| 566 | 20230619 | 105800 | 3892459320 | 14560 | 14560 | 14560 | 14550 | 223 |
| 567 | 20230619 | 105700 | 3889214030 | 14560 | 14570 | 14580 | 14560 | 726 |
| 568 | 20230619 | 105600 | 3878636670 | 14570 | 14570 | 14580 | 14570 | 170 |
| 569 | 20230619 | 105500 | 3876159090 | 14570 | 14560 | 14580 | 14550 | 646 |
| 570 | 20230619 | 105400 | 3866751200 | 14560 | 14570 | 14580 | 14550 | 347 |
| 571 | 20230619 | 105300 | 3861698410 | 14590 | 14560 | 14660 | 14560 | 920 |
| 572 | 20230619 | 105200 | 3848263270 | 14560 | 14570 | 14570 | 14560 | 158 |
| 573 | 20230619 | 105100 | 3845962700 | 14550 | 14530 | 14550 | 14530 | 663 |
| 574 | 20230619 | 105000 | 3836320730 | 14530 | 14520 | 14540 | 14520 | 125 |
| 575 | 20230619 | 104900 | 3834504660 | 14530 | 14550 | 14550 | 14530 | 980 |
| 576 | 20230619 | 104800 | 3820263320 | 14550 | 14560 | 14560 | 14550 | 259 |
| 577 | 20230619 | 104700 | 3816494760 | 14550 | 14550 | 14560 | 14550 | 97 |
| 578 | 20230619 | 104600 | 3815083090 | 14560 | 14550 | 14560 | 14550 | 244 |
| 579 | 20230619 | 104500 | 3811532600 | 14560 | 14570 | 14580 | 14560 | 207 |
| 580 | 20230619 | 104400 | 3808516570 | 14570 | 14570 | 14580 | 14570 | 96 |
| 581 | 20230619 | 104300 | 3807117650 | 14570 | 14580 | 14600 | 14570 | 3427 |
| 582 | 20230619 | 104200 | 3757086400 | 14580 | 14540 | 14600 | 14540 | 221 |
| 583 | 20230619 | 104100 | 3753864690 | 14580 | 14550 | 14580 | 14540 | 1301 |
| 584 | 20230619 | 104000 | 3734914460 | 14540 | 14520 | 14540 | 14510 | 498 |
| 585 | 20230619 | 103900 | 3727680000 | 14520 | 14510 | 14520 | 14510 | 48 |
| 586 | 20230619 | 103800 | 3726983480 | 14510 | 14510 | 14520 | 14510 | 303 |
| 587 | 20230619 | 103700 | 3722586260 | 14520 | 14530 | 14530 | 14510 | 474 |
| 588 | 20230619 | 103600 | 3715703940 | 14520 | 14540 | 14540 | 14520 | 329 |
| 589 | 20230619 | 103500 | 3710923690 | 14540 | 14540 | 14540 | 14520 | 271 |
| 590 | 20230619 | 103400 | 3706986100 | 14540 | 14540 | 14550 | 14520 | 1430 |
| 591 | 20230619 | 103300 | 3686199360 | 14530 | 14520 | 14550 | 14520 | 789 |
| 592 | 20230619 | 103200 | 3674737260 | 14530 | 14520 | 14530 | 14510 | 280 |
| 593 | 20230619 | 103100 | 3670672660 | 14520 | 14510 | 14520 | 14500 | 85 |
| 594 | 20230619 | 103000 | 3669439580 | 14510 | 14500 | 14510 | 14500 | 652 |
| 595 | 20230619 | 102900 | 3659980980 | 14510 | 14500 | 14520 | 14500 | 600 |
| 596 | 20230619 | 102800 | 3651275780 | 14500 | 14510 | 14520 | 14500 | 1514 |
| 597 | 20230619 | 102700 | 3629310820 | 14510 | 14510 | 14520 | 14500 | 9363 |
| 598 | 20230619 | 102600 | 3493496050 | 14520 | 14520 | 14530 | 14510 | 1710 |
| 599 | 20230619 | 102500 | 3468681490 | 14520 | 14520 | 14520 | 14520 | 789 |
| 600 | 20230619 | 102400 | 3457225210 | 14520 | 14520 | 14530 | 14510 | 612 |
| 601 | 20230619 | 102300 | 3448339060 | 14520 | 14530 | 14540 | 14520 | 583 |
| 602 | 20230619 | 102200 | 3439868920 | 14530 | 14520 | 14530 | 14520 | 3105 |
| 603 | 20230619 | 102100 | 3394758320 | 14530 | 14520 | 14530 | 14510 | 6750 |
| 604 | 20230619 | 102000 | 3296746050 | 14520 | 14530 | 14530 | 14520 | 1730 |
| 605 | 20230619 | 101900 | 3271625390 | 14530 | 14530 | 14530 | 14520 | 2091 |
| 606 | 20230619 | 101800 | 3241258170 | 14520 | 14530 | 14530 | 14520 | 2195 |
| 607 | 20230619 | 101700 | 3209372150 | 14540 | 14570 | 14580 | 14520 | 16232 |
| 608 | 20230619 | 101600 | 2973339420 | 14560 | 14570 | 14580 | 14560 | 1139 |
| 609 | 20230619 | 101500 | 2956745570 | 14570 | 14570 | 14580 | 14570 | 828 |
| 610 | 20230619 | 101400 | 2944681560 | 14560 | 14560 | 14570 | 14550 | 1316 |
| 611 | 20230619 | 101300 | 2925514020 | 14560 | 14560 | 14570 | 14550 | 1732 |
| 612 | 20230619 | 101200 | 2900296140 | 14570 | 14570 | 14580 | 14560 | 1058 |
| 613 | 20230619 | 101100 | 2884881790 | 14580 | 14580 | 14580 | 14570 | 2788 |
| 614 | 20230619 | 101000 | 2844251850 | 14580 | 14600 | 14600 | 14580 | 571 |
| 615 | 20230619 | 100900 | 2835921970 | 14600 | 14590 | 14600 | 14580 | 1193 |
| 616 | 20230619 | 100800 | 2818514410 | 14590 | 14590 | 14600 | 14580 | 628 |
| 617 | 20230619 | 100700 | 2809353170 | 14600 | 14620 | 14620 | 14600 | 3309 |
| 618 | 20230619 | 100600 | 2761032770 | 14620 | 14630 | 14630 | 14620 | 964 |
| 619 | 20230619 | 100500 | 2746938810 | 14630 | 14640 | 14640 | 14620 | 515 |
| 620 | 20230619 | 100400 | 2739406090 | 14640 | 14610 | 14640 | 14600 | 808 |
| 621 | 20230619 | 100300 | 2727593250 | 14610 | 14610 | 14610 | 14600 | 2208 |
| 622 | 20230619 | 100200 | 2695335160 | 14610 | 14600 | 14620 | 14600 | 1058 |
| 623 | 20230619 | 100100 | 2679880610 | 14600 | 14570 | 14600 | 14570 | 800 |
| 624 | 20230619 | 100000 | 2668207780 | 14580 | 14560 | 14580 | 14560 | 422 |
| 625 | 20230619 | 095900 | 2662056460 | 14560 | 14550 | 14570 | 14550 | 1975 |
| 626 | 20230619 | 095800 | 2633308220 | 14550 | 14570 | 14580 | 14550 | 1677 |
| 627 | 20230619 | 095700 | 2608896330 | 14560 | 14550 | 14570 | 14540 | 1036 |
| 628 | 20230619 | 095600 | 2593815810 | 14550 | 14530 | 14550 | 14530 | 2067 |
| 629 | 20230619 | 095500 | 2563774920 | 14530 | 14560 | 14570 | 14530 | 2100 |
| 630 | 20230619 | 095400 | 2533229720 | 14560 | 14610 | 14610 | 14550 | 1564 |
| 631 | 20230619 | 095300 | 2510414160 | 14610 | 14600 | 14630 | 14600 | 606 |
| 632 | 20230619 | 095200 | 2501560350 | 14590 | 14600 | 14610 | 14590 | 1327 |
| 633 | 20230619 | 095100 | 2482185050 | 14590 | 14610 | 14610 | 14590 | 936 |
| 634 | 20230619 | 095000 | 2468516740 | 14610 | 14550 | 14610 | 14550 | 2459 |
| 635 | 20230619 | 094900 | 2432675600 | 14550 | 14610 | 14610 | 14550 | 18814 |
| 636 | 20230619 | 094800 | 2158330480 | 14620 | 14630 | 14630 | 14610 | 4099 |
| 637 | 20230619 | 094700 | 2098418990 | 14650 | 14650 | 14650 | 14640 | 1201 |
| 638 | 20230619 | 094600 | 2080831950 | 14650 | 14660 | 14660 | 14650 | 694 |
| 639 | 20230619 | 094500 | 2070664570 | 14650 | 14650 | 14650 | 14640 | 1234 |
| 640 | 20230619 | 094400 | 2052587480 | 14660 | 14650 | 14660 | 14650 | 328 |
| 641 | 20230619 | 094300 | 2047781600 | 14650 | 14660 | 14660 | 14650 | 1410 |
| 642 | 20230619 | 094200 | 2027119960 | 14650 | 14680 | 14680 | 14650 | 1292 |
| 643 | 20230619 | 094100 | 2008171370 | 14680 | 14680 | 14680 | 14680 | 243 |
| 644 | 20230619 | 094000 | 2004604130 | 14700 | 14680 | 14700 | 14670 | 1430 |
| 645 | 20230619 | 093900 | 1983612690 | 14670 | 14670 | 14680 | 14670 | 242 |
| 646 | 20230619 | 093800 | 1980060390 | 14670 | 14660 | 14680 | 14660 | 525 |
| 647 | 20230619 | 093700 | 1972358940 | 14680 | 14650 | 14690 | 14630 | 1775 |
| 648 | 20230619 | 093600 | 1946347090 | 14650 | 14640 | 14650 | 14620 | 4564 |
| 649 | 20230619 | 093500 | 1879562200 | 14640 | 14650 | 14670 | 14640 | 3775 |
| 650 | 20230619 | 093400 | 1824254620 | 14660 | 14690 | 14690 | 14650 | 3356 |
| 651 | 20230619 | 093300 | 1775017730 | 14690 | 14720 | 14720 | 14690 | 2254 |
| 652 | 20230619 | 093200 | 1741883810 | 14720 | 14750 | 14750 | 14720 | 4234 |
| 653 | 20230619 | 093100 | 1679496640 | 14750 | 14750 | 14770 | 14740 | 372 |
| 654 | 20230619 | 093000 | 1674008500 | 14750 | 14770 | 14770 | 14750 | 781 |
| 655 | 20230619 | 092900 | 1662483330 | 14770 | 14800 | 14800 | 14770 | 480 |
| 656 | 20230619 | 092800 | 1655380470 | 14800 | 14790 | 14800 | 14740 | 2072 |
| 657 | 20230619 | 092700 | 1624806770 | 14790 | 14800 | 14810 | 14780 | 6924 |
| 658 | 20230619 | 092600 | 1522355440 | 14800 | 14830 | 14830 | 14800 | 763 |
| 659 | 20230619 | 092500 | 1511049430 | 14830 | 14820 | 14840 | 14820 | 857 |
| 660 | 20230619 | 092400 | 1498335980 | 14820 | 14820 | 14830 | 14820 | 312 |
| 661 | 20230619 | 092300 | 1493711840 | 14820 | 14770 | 14820 | 14770 | 694 |
| 662 | 20230619 | 092200 | 1483441030 | 14770 | 14730 | 14800 | 14730 | 2060 |
| 663 | 20230619 | 092100 | 1453046350 | 14740 | 14740 | 14750 | 14720 | 1234 |
| 664 | 20230619 | 092000 | 1434861880 | 14740 | 14760 | 14760 | 14740 | 1030 |
| 665 | 20230619 | 091900 | 1419673990 | 14750 | 14730 | 14770 | 14730 | 616 |
| 666 | 20230619 | 091800 | 1410585700 | 14730 | 14830 | 14830 | 14730 | 4409 |
| 667 | 20230619 | 091700 | 1345523280 | 14800 | 14850 | 14850 | 14800 | 1336 |
| 668 | 20230619 | 091600 | 1325704770 | 14830 | 14770 | 14840 | 14750 | 5647 |
| 669 | 20230619 | 091500 | 1242274170 | 14780 | 14750 | 14810 | 14750 | 1913 |
| 670 | 20230619 | 091400 | 1214030530 | 14730 | 14740 | 14740 | 14720 | 1733 |
| 671 | 20230619 | 091300 | 1188508800 | 14740 | 14750 | 14750 | 14730 | 3057 |
| 672 | 20230619 | 091200 | 1143463010 | 14760 | 14770 | 14780 | 14760 | 796 |
| 673 | 20230619 | 091100 | 1131703680 | 14760 | 14820 | 14830 | 14750 | 4137 |
| 674 | 20230619 | 091000 | 1070527870 | 14820 | 14860 | 14890 | 14820 | 6735 |
| 675 | 20230619 | 090900 | 970487220 | 14860 | 14850 | 14890 | 14830 | 4747 |
| 676 | 20230619 | 090800 | 899961790 | 14860 | 14840 | 14890 | 14830 | 2519 |
| 677 | 20230619 | 090700 | 862508180 | 14850 | 14850 | 14880 | 14840 | 8848 |
| 678 | 20230619 | 090600 | 731050250 | 14850 | 14720 | 14850 | 14710 | 6776 |
| 679 | 20230619 | 090500 | 630726420 | 14710 | 14700 | 14730 | 14700 | 2191 |
| 680 | 20230619 | 090400 | 598482510 | 14700 | 14780 | 14820 | 14700 | 8153 |
| 681 | 20230619 | 090300 | 478089170 | 14780 | 14670 | 14800 | 14620 | 5078 |
| 682 | 20230619 | 090200 | 403207280 | 14650 | 14580 | 14680 | 14580 | 5198 |
| 683 | 20230619 | 090100 | 327238130 | 14590 | 14670 | 14680 | 14590 | 11704 |
| 684 | 20230619 | 090000 | 155985340 | 14670 | 14730 | 14740 | 14650 | 10601 |