32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 14061 |
| 3 | 20230626 | 185400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20230626 | 185300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20230626 | 185200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20230626 | 185100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20230626 | 185000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20230626 | 184900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20230626 | 184800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20230626 | 184700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20230626 | 184600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20230626 | 184500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20230626 | 184400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20230626 | 184300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20230626 | 184200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20230626 | 184100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20230626 | 184000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20230626 | 183900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20230626 | 183800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20230626 | 183700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20230626 | 183600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20230626 | 183500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20230626 | 183400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20230626 | 183300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20230626 | 183200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20230626 | 183100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20230626 | 183000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20230626 | 182900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20230626 | 182800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20230626 | 182700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20230626 | 182600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20230626 | 182500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 14061 |
| 33 | 20230626 | 182400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20230626 | 182300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20230626 | 182200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20230626 | 182100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20230626 | 182000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20230626 | 181900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20230626 | 181800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20230626 | 181700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20230626 | 181600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20230626 | 181500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20230626 | 181400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20230626 | 181300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20230626 | 181200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20230626 | 181100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20230626 | 181000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20230626 | 180900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20230626 | 180800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20230626 | 180700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20230626 | 180600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20230626 | 180500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20230626 | 180400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20230626 | 180300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20230626 | 180200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20230626 | 180100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20230626 | 180000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20230626 | 175900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20230626 | 175800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20230626 | 175700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20230626 | 175600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20230626 | 175500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 14061 |
| 63 | 20230626 | 175400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20230626 | 175300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20230626 | 175200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20230626 | 175100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20230626 | 175000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20230626 | 174900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20230626 | 174800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20230626 | 174700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20230626 | 174600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20230626 | 174500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20230626 | 174400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20230626 | 174300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20230626 | 174200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20230626 | 174100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20230626 | 174000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20230626 | 173900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20230626 | 173800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20230626 | 173700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20230626 | 173600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20230626 | 173500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20230626 | 173400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20230626 | 173300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20230626 | 173200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20230626 | 173100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20230626 | 173000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20230626 | 172900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20230626 | 172800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20230626 | 172700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20230626 | 172600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20230626 | 172500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 14061 |
| 93 | 20230626 | 172400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20230626 | 172300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20230626 | 172200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20230626 | 172100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20230626 | 172000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20230626 | 171900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20230626 | 171800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20230626 | 171700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20230626 | 171600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20230626 | 171500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20230626 | 171400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20230626 | 171300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20230626 | 171200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20230626 | 171100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20230626 | 171000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20230626 | 170900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20230626 | 170800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20230626 | 170700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20230626 | 170600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20230626 | 170500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20230626 | 170400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20230626 | 170300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20230626 | 170200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20230626 | 170100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20230626 | 170000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20230626 | 165900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20230626 | 165800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20230626 | 165700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20230626 | 165600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20230626 | 165500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 14061 |
| 123 | 20230626 | 165400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20230626 | 165300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20230626 | 165200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20230626 | 165100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20230626 | 165000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20230626 | 164900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20230626 | 164800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20230626 | 164700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20230626 | 164600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20230626 | 164500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20230626 | 164400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20230626 | 164300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20230626 | 164200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20230626 | 164100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20230626 | 164000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20230626 | 163900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20230626 | 163800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20230626 | 163700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20230626 | 163600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20230626 | 163500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20230626 | 163400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20230626 | 163300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20230626 | 163200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20230626 | 163100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20230626 | 163000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20230626 | 162900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20230626 | 162800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20230626 | 162700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20230626 | 162600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20230626 | 162500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 14061 |
| 153 | 20230626 | 162400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20230626 | 162300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20230626 | 162200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20230626 | 162100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20230626 | 162000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20230626 | 161900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20230626 | 161800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20230626 | 161700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20230626 | 161600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20230626 | 161500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20230626 | 161400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20230626 | 161300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20230626 | 161200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20230626 | 161100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20230626 | 161000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20230626 | 160900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20230626 | 160800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20230626 | 160700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20230626 | 160600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20230626 | 160500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20230626 | 160400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20230626 | 160300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20230626 | 160200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20230626 | 160100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20230626 | 160000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20230626 | 155900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20230626 | 155800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20230626 | 155700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20230626 | 155600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20230626 | 155500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 14061 |
| 183 | 20230626 | 155400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20230626 | 155300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20230626 | 155200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20230626 | 155100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20230626 | 155000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20230626 | 154900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20230626 | 154800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20230626 | 154700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20230626 | 154600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20230626 | 154500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20230626 | 154400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20230626 | 154300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20230626 | 154200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20230626 | 154100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20230626 | 154000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20230626 | 153900 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20230626 | 153800 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20230626 | 153700 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20230626 | 153600 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20230626 | 153500 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20230626 | 153400 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20230626 | 153300 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20230626 | 153200 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20230626 | 153100 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20230626 | 153000 | 10006135400 | 14450 | 14450 | 14450 | 14450 | 14061 |
| 208 | 20230626 | 152900 | 9802953950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20230626 | 152800 | 9802953950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20230626 | 152700 | 9802953950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20230626 | 152600 | 9802953950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20230626 | 152500 | 9802953950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 213 | 20230626 | 152400 | 9802953950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20230626 | 152300 | 9802953950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20230626 | 152200 | 9802953950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20230626 | 152100 | 9802953950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20230626 | 152000 | 9802953950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20230626 | 151900 | 9802953950 | 14440 | 14470 | 14470 | 14440 | 2088 |
| 219 | 20230626 | 151800 | 9772773830 | 14470 | 14470 | 14470 | 14460 | 406 |
| 220 | 20230626 | 151700 | 9766901380 | 14470 | 14480 | 14480 | 14470 | 1265 |
| 221 | 20230626 | 151600 | 9748594420 | 14480 | 14490 | 14490 | 14470 | 1296 |
| 222 | 20230626 | 151500 | 9729830240 | 14490 | 14480 | 14490 | 14480 | 755 |
| 223 | 20230626 | 151400 | 9718896600 | 14480 | 14490 | 14490 | 14470 | 1657 |
| 224 | 20230626 | 151300 | 9694902620 | 14500 | 14510 | 14510 | 14480 | 621 |
| 225 | 20230626 | 151200 | 9685905600 | 14510 | 14510 | 14510 | 14480 | 1163 |
| 226 | 20230626 | 151100 | 9669057590 | 14510 | 14510 | 14520 | 14500 | 411 |
| 227 | 20230626 | 151000 | 9663092790 | 14510 | 14530 | 14530 | 14510 | 532 |
| 228 | 20230626 | 150900 | 9655371060 | 14530 | 14520 | 14530 | 14510 | 745 |
| 229 | 20230626 | 150800 | 9644552710 | 14520 | 14520 | 14520 | 14490 | 720 |
| 230 | 20230626 | 150700 | 9634098970 | 14520 | 14490 | 14520 | 14490 | 537 |
| 231 | 20230626 | 150600 | 9626303370 | 14490 | 14510 | 14510 | 14480 | 1204 |
| 232 | 20230626 | 150500 | 9608862020 | 14510 | 14510 | 14510 | 14480 | 494 |
| 233 | 20230626 | 150400 | 9601702400 | 14500 | 14480 | 14500 | 14480 | 903 |
| 234 | 20230626 | 150300 | 9588617900 | 14480 | 14480 | 14490 | 14480 | 660 |
| 235 | 20230626 | 150200 | 9579060820 | 14480 | 14480 | 14480 | 14470 | 941 |
| 236 | 20230626 | 150100 | 9565443230 | 14480 | 14470 | 14480 | 14460 | 789 |
| 237 | 20230626 | 150000 | 9554028260 | 14470 | 14470 | 14480 | 14470 | 241 |
| 238 | 20230626 | 145900 | 9550539710 | 14480 | 14490 | 14490 | 14470 | 1603 |
| 239 | 20230626 | 145800 | 9527342080 | 14480 | 14500 | 14500 | 14480 | 1719 |
| 240 | 20230626 | 145700 | 9502434130 | 14500 | 14490 | 14500 | 14490 | 162 |
| 241 | 20230626 | 145600 | 9500085710 | 14490 | 14490 | 14490 | 14480 | 173 |
| 242 | 20230626 | 145500 | 9497579020 | 14490 | 14490 | 14490 | 14470 | 583 |
| 243 | 20230626 | 145400 | 9489139700 | 14490 | 14520 | 14520 | 14490 | 638 |
| 244 | 20230626 | 145300 | 9479887190 | 14520 | 14510 | 14520 | 14510 | 187 |
| 245 | 20230626 | 145200 | 9477172720 | 14510 | 14510 | 14520 | 14490 | 596 |
| 246 | 20230626 | 145100 | 9468526770 | 14510 | 14520 | 14520 | 14510 | 64 |
| 247 | 20230626 | 145000 | 9467597810 | 14510 | 14530 | 14530 | 14510 | 164 |
| 248 | 20230626 | 144900 | 9465216750 | 14530 | 14490 | 14530 | 14490 | 398 |
| 249 | 20230626 | 144800 | 9459443890 | 14490 | 14470 | 14500 | 14450 | 607 |
| 250 | 20230626 | 144700 | 9450655790 | 14460 | 14440 | 14460 | 14440 | 624 |
| 251 | 20230626 | 144600 | 9441636770 | 14440 | 14430 | 14440 | 14430 | 519 |
| 252 | 20230626 | 144500 | 9434147270 | 14420 | 14410 | 14420 | 14410 | 846 |
| 253 | 20230626 | 144400 | 9421952600 | 14410 | 14400 | 14420 | 14400 | 1620 |
| 254 | 20230626 | 144300 | 9398613360 | 14400 | 14420 | 14420 | 14400 | 1095 |
| 255 | 20230626 | 144200 | 9382834380 | 14400 | 14420 | 14430 | 14400 | 1251 |
| 256 | 20230626 | 144100 | 9364802750 | 14420 | 14420 | 14420 | 14400 | 667 |
| 257 | 20230626 | 144000 | 9355196550 | 14410 | 14430 | 14440 | 14410 | 639 |
| 258 | 20230626 | 143900 | 9345984510 | 14440 | 14450 | 14450 | 14420 | 498 |
| 259 | 20230626 | 143800 | 9338796560 | 14450 | 14460 | 14460 | 14450 | 293 |
| 260 | 20230626 | 143700 | 9334561350 | 14470 | 14470 | 14470 | 14450 | 1107 |
| 261 | 20230626 | 143600 | 9318558700 | 14470 | 14460 | 14470 | 14450 | 360 |
| 262 | 20230626 | 143500 | 9313351460 | 14460 | 14460 | 14460 | 14450 | 210 |
| 263 | 20230626 | 143400 | 9310316130 | 14460 | 14480 | 14480 | 14460 | 94 |
| 264 | 20230626 | 143300 | 9308955600 | 14450 | 14420 | 14450 | 14420 | 946 |
| 265 | 20230626 | 143200 | 9295288220 | 14420 | 14420 | 14420 | 14420 | 403 |
| 266 | 20230626 | 143100 | 9289476960 | 14430 | 14400 | 14430 | 14390 | 1493 |
| 267 | 20230626 | 143000 | 9267958730 | 14390 | 14390 | 14390 | 14380 | 1312 |
| 268 | 20230626 | 142900 | 9249090840 | 14400 | 14410 | 14410 | 14400 | 21 |
| 269 | 20230626 | 142800 | 9248788300 | 14410 | 14390 | 14410 | 14360 | 1095 |
| 270 | 20230626 | 142700 | 9233044730 | 14390 | 14410 | 14410 | 14360 | 8447 |
| 271 | 20230626 | 142600 | 9111495430 | 14410 | 14420 | 14430 | 14410 | 148 |
| 272 | 20230626 | 142500 | 9109361060 | 14420 | 14440 | 14440 | 14400 | 6658 |
| 273 | 20230626 | 142400 | 9013378320 | 14440 | 14450 | 14460 | 14440 | 836 |
| 274 | 20230626 | 142300 | 9001299080 | 14460 | 14480 | 14480 | 14450 | 2421 |
| 275 | 20230626 | 142200 | 8966306240 | 14480 | 14480 | 14480 | 14470 | 466 |
| 276 | 20230626 | 142100 | 8959561340 | 14480 | 14490 | 14490 | 14480 | 488 |
| 277 | 20230626 | 142000 | 8952494330 | 14490 | 14490 | 14490 | 14480 | 434 |
| 278 | 20230626 | 141900 | 8946209670 | 14490 | 14490 | 14500 | 14490 | 807 |
| 279 | 20230626 | 141800 | 8934513470 | 14490 | 14490 | 14490 | 14490 | 343 |
| 280 | 20230626 | 141700 | 8929543400 | 14500 | 14490 | 14500 | 14490 | 67 |
| 281 | 20230626 | 141600 | 8928572030 | 14500 | 14510 | 14510 | 14500 | 462 |
| 282 | 20230626 | 141500 | 8921872330 | 14510 | 14510 | 14510 | 14500 | 583 |
| 283 | 20230626 | 141400 | 8913416950 | 14510 | 14510 | 14510 | 14500 | 254 |
| 284 | 20230626 | 141300 | 8909731490 | 14510 | 14500 | 14510 | 14500 | 85 |
| 285 | 20230626 | 141200 | 8908498240 | 14500 | 14510 | 14510 | 14500 | 538 |
| 286 | 20230626 | 141100 | 8900691930 | 14510 | 14530 | 14540 | 14510 | 731 |
| 287 | 20230626 | 141000 | 8890076550 | 14530 | 14520 | 14530 | 14520 | 55 |
| 288 | 20230626 | 140900 | 8889277900 | 14520 | 14530 | 14540 | 14520 | 72 |
| 289 | 20230626 | 140800 | 8888231580 | 14530 | 14510 | 14540 | 14510 | 132 |
| 290 | 20230626 | 140700 | 8886313890 | 14530 | 14520 | 14530 | 14520 | 671 |
| 291 | 20230626 | 140600 | 8876570720 | 14500 | 14520 | 14520 | 14500 | 2247 |
| 292 | 20230626 | 140500 | 8843965390 | 14510 | 14510 | 14520 | 14510 | 868 |
| 293 | 20230626 | 140400 | 8831363620 | 14520 | 14500 | 14520 | 14500 | 28 |
| 294 | 20230626 | 140300 | 8830957180 | 14500 | 14540 | 14540 | 14500 | 1129 |
| 295 | 20230626 | 140200 | 8814562870 | 14530 | 14540 | 14540 | 14530 | 572 |
| 296 | 20230626 | 140100 | 8806246490 | 14530 | 14540 | 14540 | 14530 | 33 |
| 297 | 20230626 | 140000 | 8805766750 | 14540 | 14540 | 14540 | 14530 | 54 |
| 298 | 20230626 | 135900 | 8804981600 | 14540 | 14540 | 14540 | 14530 | 752 |
| 299 | 20230626 | 135800 | 8794053330 | 14540 | 14530 | 14540 | 14530 | 856 |
| 300 | 20230626 | 135700 | 8781608350 | 14530 | 14520 | 14530 | 14520 | 590 |
| 301 | 20230626 | 135600 | 8773036690 | 14520 | 14510 | 14520 | 14510 | 78 |
| 302 | 20230626 | 135500 | 8771904170 | 14530 | 14520 | 14530 | 14520 | 1805 |
| 303 | 20230626 | 135400 | 8745678380 | 14510 | 14510 | 14530 | 14510 | 583 |
| 304 | 20230626 | 135300 | 8737217640 | 14520 | 14490 | 14520 | 14490 | 752 |
| 305 | 20230626 | 135200 | 8726307300 | 14490 | 14480 | 14490 | 14480 | 642 |
| 306 | 20230626 | 135100 | 8717010480 | 14480 | 14480 | 14500 | 14480 | 351 |
| 307 | 20230626 | 135000 | 8711926740 | 14480 | 14500 | 14510 | 14480 | 701 |
| 308 | 20230626 | 134900 | 8701768380 | 14500 | 14500 | 14500 | 14490 | 148 |
| 309 | 20230626 | 134800 | 8699623060 | 14510 | 14510 | 14510 | 14480 | 69 |
| 310 | 20230626 | 134700 | 8698622140 | 14520 | 14490 | 14520 | 14490 | 1494 |
| 311 | 20230626 | 134600 | 8676970300 | 14490 | 14510 | 14510 | 14490 | 650 |
| 312 | 20230626 | 134500 | 8667543530 | 14510 | 14510 | 14510 | 14500 | 85 |
| 313 | 20230626 | 134400 | 8666310290 | 14500 | 14500 | 14500 | 14490 | 249 |
| 314 | 20230626 | 134300 | 8662699920 | 14500 | 14500 | 14510 | 14490 | 649 |
| 315 | 20230626 | 134200 | 8653290610 | 14500 | 14480 | 14520 | 14480 | 849 |
| 316 | 20230626 | 134100 | 8640975260 | 14490 | 14480 | 14490 | 14470 | 1240 |
| 317 | 20230626 | 134000 | 8623019580 | 14480 | 14480 | 14480 | 14470 | 689 |
| 318 | 20230626 | 133900 | 8613048470 | 14490 | 14500 | 14500 | 14460 | 785 |
| 319 | 20230626 | 133800 | 8601687880 | 14480 | 14460 | 14480 | 14460 | 613 |
| 320 | 20230626 | 133700 | 8592815100 | 14460 | 14460 | 14460 | 14450 | 34 |
| 321 | 20230626 | 133600 | 8592323530 | 14450 | 14460 | 14460 | 14450 | 562 |
| 322 | 20230626 | 133500 | 8584202520 | 14450 | 14440 | 14450 | 14440 | 294 |
| 323 | 20230626 | 133400 | 8579955990 | 14440 | 14430 | 14440 | 14430 | 335 |
| 324 | 20230626 | 133300 | 8575120760 | 14440 | 14430 | 14440 | 14430 | 621 |
| 325 | 20230626 | 133200 | 8566159590 | 14430 | 14420 | 14430 | 14420 | 284 |
| 326 | 20230626 | 133100 | 8562063860 | 14420 | 14440 | 14440 | 14420 | 1244 |
| 327 | 20230626 | 133000 | 8544114030 | 14440 | 14440 | 14440 | 14430 | 92 |
| 328 | 20230626 | 132900 | 8542786090 | 14430 | 14450 | 14450 | 14430 | 1150 |
| 329 | 20230626 | 132800 | 8526182450 | 14440 | 14460 | 14460 | 14440 | 1826 |
| 330 | 20230626 | 132700 | 8499784280 | 14460 | 14480 | 14480 | 14460 | 393 |
| 331 | 20230626 | 132600 | 8494097430 | 14480 | 14480 | 14480 | 14460 | 142 |
| 332 | 20230626 | 132500 | 8492041830 | 14480 | 14470 | 14480 | 14460 | 73 |
| 333 | 20230626 | 132400 | 8490985050 | 14470 | 14480 | 14490 | 14470 | 312 |
| 334 | 20230626 | 132300 | 8486468140 | 14490 | 14470 | 14490 | 14450 | 1150 |
| 335 | 20230626 | 132200 | 8469818470 | 14470 | 14470 | 14490 | 14470 | 508 |
| 336 | 20230626 | 132100 | 8462459880 | 14470 | 14460 | 14470 | 14460 | 610 |
| 337 | 20230626 | 132000 | 8453636650 | 14450 | 14450 | 14470 | 14450 | 1180 |
| 338 | 20230626 | 131900 | 8436572010 | 14450 | 14440 | 14450 | 14440 | 1041 |
| 339 | 20230626 | 131800 | 8421538560 | 14430 | 14430 | 14440 | 14430 | 156 |
| 340 | 20230626 | 131700 | 8419286530 | 14430 | 14410 | 14440 | 14400 | 1250 |
| 341 | 20230626 | 131600 | 8401261650 | 14420 | 14450 | 14450 | 14410 | 1476 |
| 342 | 20230626 | 131500 | 8379989480 | 14450 | 14420 | 14450 | 14410 | 2961 |
| 343 | 20230626 | 131400 | 8337237280 | 14420 | 14420 | 14450 | 14410 | 1401 |
| 344 | 20230626 | 131300 | 8317025900 | 14420 | 14450 | 14450 | 14400 | 3818 |
| 345 | 20230626 | 131200 | 8261993400 | 14450 | 14510 | 14520 | 14450 | 1041 |
| 346 | 20230626 | 131100 | 8246934090 | 14530 | 14470 | 14530 | 14440 | 4118 |
| 347 | 20230626 | 131000 | 8187370590 | 14470 | 14520 | 14520 | 14470 | 552 |
| 348 | 20230626 | 130900 | 8179372950 | 14520 | 14510 | 14520 | 14490 | 7514 |
| 349 | 20230626 | 130800 | 8070407970 | 14520 | 14530 | 14540 | 14520 | 1294 |
| 350 | 20230626 | 130700 | 8051617680 | 14540 | 14540 | 14540 | 14530 | 725 |
| 351 | 20230626 | 130600 | 8041082550 | 14530 | 14530 | 14540 | 14530 | 44 |
| 352 | 20230626 | 130500 | 8040443000 | 14540 | 14530 | 14540 | 14530 | 1132 |
| 353 | 20230626 | 130400 | 8023994820 | 14550 | 14560 | 14560 | 14530 | 3526 |
| 354 | 20230626 | 130300 | 7972719450 | 14550 | 14570 | 14570 | 14550 | 130 |
| 355 | 20230626 | 130200 | 7970826060 | 14580 | 14570 | 14580 | 14560 | 785 |
| 356 | 20230626 | 130100 | 7959389200 | 14570 | 14570 | 14570 | 14570 | 8 |
| 357 | 20230626 | 130000 | 7959272640 | 14570 | 14560 | 14570 | 14550 | 1875 |
| 358 | 20230626 | 125900 | 7931966360 | 14560 | 14560 | 14560 | 14560 | 203 |
| 359 | 20230626 | 125800 | 7929010680 | 14560 | 14560 | 14560 | 14560 | 113 |
| 360 | 20230626 | 125700 | 7927365400 | 14560 | 14560 | 14560 | 14550 | 339 |
| 361 | 20230626 | 125600 | 7922429640 | 14550 | 14550 | 14560 | 14550 | 754 |
| 362 | 20230626 | 125500 | 7911458560 | 14550 | 14560 | 14560 | 14550 | 131 |
| 363 | 20230626 | 125400 | 7909551220 | 14560 | 14560 | 14560 | 14550 | 87 |
| 364 | 20230626 | 125300 | 7908285210 | 14560 | 14550 | 14560 | 14540 | 1275 |
| 365 | 20230626 | 125200 | 7889732590 | 14560 | 14550 | 14560 | 14550 | 373 |
| 366 | 20230626 | 125100 | 7884302210 | 14560 | 14560 | 14560 | 14550 | 78 |
| 367 | 20230626 | 125000 | 7883167060 | 14560 | 14560 | 14560 | 14550 | 233 |
| 368 | 20230626 | 124900 | 7879776840 | 14540 | 14560 | 14570 | 14540 | 2036 |
| 369 | 20230626 | 124800 | 7850146380 | 14580 | 14560 | 14580 | 14560 | 648 |
| 370 | 20230626 | 124700 | 7840710530 | 14560 | 14560 | 14560 | 14550 | 439 |
| 371 | 20230626 | 124600 | 7834322690 | 14560 | 14540 | 14560 | 14540 | 510 |
| 372 | 20230626 | 124500 | 7826906570 | 14530 | 14550 | 14550 | 14530 | 324 |
| 373 | 20230626 | 124400 | 7822195620 | 14540 | 14540 | 14540 | 14530 | 69 |
| 374 | 20230626 | 124300 | 7821192610 | 14540 | 14540 | 14550 | 14540 | 700 |
| 375 | 20230626 | 124200 | 7811010640 | 14540 | 14540 | 14540 | 14540 | 367 |
| 376 | 20230626 | 124100 | 7805674460 | 14550 | 14540 | 14550 | 14540 | 316 |
| 377 | 20230626 | 124000 | 7801079360 | 14540 | 14530 | 14540 | 14520 | 296 |
| 378 | 20230626 | 123900 | 7796778050 | 14530 | 14550 | 14550 | 14520 | 3471 |
| 379 | 20230626 | 123800 | 7746325980 | 14550 | 14570 | 14570 | 14550 | 434 |
| 380 | 20230626 | 123700 | 7740006500 | 14570 | 14590 | 14600 | 14560 | 1752 |
| 381 | 20230626 | 123600 | 7714477940 | 14590 | 14590 | 14590 | 14580 | 54 |
| 382 | 20230626 | 123500 | 7713690260 | 14590 | 14600 | 14600 | 14590 | 217 |
| 383 | 20230626 | 123400 | 7710524190 | 14590 | 14600 | 14600 | 14590 | 272 |
| 384 | 20230626 | 123300 | 7706555060 | 14600 | 14610 | 14610 | 14600 | 35 |
| 385 | 20230626 | 123200 | 7706044050 | 14610 | 14600 | 14610 | 14590 | 439 |
| 386 | 20230626 | 123100 | 7699635890 | 14590 | 14600 | 14600 | 14590 | 591 |
| 387 | 20230626 | 123000 | 7691007500 | 14590 | 14600 | 14600 | 14590 | 282 |
| 388 | 20230626 | 122900 | 7686893070 | 14600 | 14630 | 14630 | 14600 | 3063 |
| 389 | 20230626 | 122800 | 7642128430 | 14630 | 14640 | 14640 | 14630 | 396 |
| 390 | 20230626 | 122700 | 7636332040 | 14640 | 14640 | 14650 | 14630 | 1257 |
| 391 | 20230626 | 122600 | 7617920720 | 14650 | 14670 | 14670 | 14640 | 4117 |
| 392 | 20230626 | 122500 | 7557612860 | 14670 | 14680 | 14680 | 14660 | 617 |
| 393 | 20230626 | 122400 | 7548561540 | 14670 | 14680 | 14680 | 14670 | 30 |
| 394 | 20230626 | 122300 | 7548121380 | 14690 | 14690 | 14690 | 14680 | 65 |
| 395 | 20230626 | 122200 | 7547166770 | 14680 | 14680 | 14680 | 14680 | 28 |
| 396 | 20230626 | 122100 | 7546755730 | 14680 | 14690 | 14690 | 14670 | 667 |
| 397 | 20230626 | 122000 | 7536970690 | 14690 | 14690 | 14690 | 14690 | 38 |
| 398 | 20230626 | 121900 | 7536412470 | 14690 | 14670 | 14690 | 14660 | 111 |
| 399 | 20230626 | 121800 | 7534782650 | 14660 | 14660 | 14680 | 14650 | 1621 |
| 400 | 20230626 | 121700 | 7511012540 | 14650 | 14650 | 14660 | 14650 | 638 |
| 401 | 20230626 | 121600 | 7501665810 | 14660 | 14650 | 14670 | 14650 | 875 |
| 402 | 20230626 | 121500 | 7488845230 | 14650 | 14660 | 14660 | 14650 | 157 |
| 403 | 20230626 | 121400 | 7486543860 | 14650 | 14660 | 14670 | 14650 | 1279 |
| 404 | 20230626 | 121300 | 7467792580 | 14670 | 14670 | 14670 | 14670 | 65 |
| 405 | 20230626 | 121200 | 7466839030 | 14670 | 14670 | 14670 | 14670 | 1005 |
| 406 | 20230626 | 121100 | 7452095680 | 14670 | 14670 | 14670 | 14670 | 634 |
| 407 | 20230626 | 121000 | 7442794900 | 14670 | 14680 | 14680 | 14670 | 147 |
| 408 | 20230626 | 120900 | 7440637050 | 14670 | 14690 | 14690 | 14670 | 601 |
| 409 | 20230626 | 120800 | 7431818150 | 14690 | 14690 | 14690 | 14690 | 36 |
| 410 | 20230626 | 120700 | 7431289310 | 14690 | 14680 | 14690 | 14680 | 41 |
| 411 | 20230626 | 120600 | 7430687320 | 14690 | 14690 | 14690 | 14680 | 1170 |
| 412 | 20230626 | 120500 | 7413510130 | 14700 | 14690 | 14700 | 14690 | 209 |
| 413 | 20230626 | 120400 | 7410438330 | 14700 | 14670 | 14700 | 14670 | 295 |
| 414 | 20230626 | 120300 | 7406104380 | 14660 | 14680 | 14680 | 14660 | 581 |
| 415 | 20230626 | 120200 | 7397576630 | 14660 | 14690 | 14690 | 14660 | 1069 |
| 416 | 20230626 | 120100 | 7381893750 | 14690 | 14680 | 14690 | 14680 | 42 |
| 417 | 20230626 | 120000 | 7381277080 | 14670 | 14670 | 14680 | 14660 | 352 |
| 418 | 20230626 | 115900 | 7376110670 | 14670 | 14660 | 14670 | 14660 | 388 |
| 419 | 20230626 | 115800 | 7370422460 | 14670 | 14690 | 14690 | 14670 | 2235 |
| 420 | 20230626 | 115700 | 7337621090 | 14680 | 14690 | 14690 | 14680 | 146 |
| 421 | 20230626 | 115600 | 7335476630 | 14700 | 14700 | 14700 | 14690 | 78 |
| 422 | 20230626 | 115500 | 7334330230 | 14700 | 14700 | 14700 | 14690 | 521 |
| 423 | 20230626 | 115400 | 7326676530 | 14700 | 14710 | 14710 | 14690 | 741 |
| 424 | 20230626 | 115300 | 7315787650 | 14720 | 14700 | 14720 | 14690 | 503 |
| 425 | 20230626 | 115200 | 7308391470 | 14700 | 14700 | 14700 | 14700 | 106 |
| 426 | 20230626 | 115100 | 7306833270 | 14700 | 14700 | 14700 | 14690 | 173 |
| 427 | 20230626 | 115000 | 7304290200 | 14700 | 14700 | 14700 | 14690 | 590 |
| 428 | 20230626 | 114900 | 7295617370 | 14700 | 14700 | 14720 | 14690 | 1387 |
| 429 | 20230626 | 114800 | 7275218300 | 14700 | 14690 | 14700 | 14690 | 61 |
| 430 | 20230626 | 114700 | 7274322200 | 14690 | 14680 | 14690 | 14680 | 702 |
| 431 | 20230626 | 114600 | 7264016740 | 14680 | 14690 | 14690 | 14680 | 524 |
| 432 | 20230626 | 114500 | 7256324360 | 14690 | 14690 | 14690 | 14680 | 60 |
| 433 | 20230626 | 114400 | 7255443050 | 14690 | 14680 | 14700 | 14680 | 287 |
| 434 | 20230626 | 114300 | 7251229550 | 14680 | 14670 | 14680 | 14650 | 1058 |
| 435 | 20230626 | 114200 | 7235722880 | 14670 | 14700 | 14700 | 14650 | 2678 |
| 436 | 20230626 | 114100 | 7196432140 | 14700 | 14700 | 14700 | 14700 | 75 |
| 437 | 20230626 | 114000 | 7195329640 | 14700 | 14690 | 14700 | 14690 | 227 |
| 438 | 20230626 | 113900 | 7191994070 | 14670 | 14680 | 14700 | 14670 | 943 |
| 439 | 20230626 | 113800 | 7178152110 | 14690 | 14700 | 14700 | 14690 | 312 |
| 440 | 20230626 | 113700 | 7173568570 | 14700 | 14700 | 14700 | 14690 | 80 |
| 441 | 20230626 | 113600 | 7172392770 | 14690 | 14700 | 14700 | 14690 | 232 |
| 442 | 20230626 | 113500 | 7168983550 | 14700 | 14690 | 14700 | 14690 | 731 |
| 443 | 20230626 | 113400 | 7158244090 | 14680 | 14700 | 14700 | 14680 | 724 |
| 444 | 20230626 | 113300 | 7147614190 | 14690 | 14690 | 14700 | 14690 | 1132 |
| 445 | 20230626 | 113200 | 7130976800 | 14690 | 14680 | 14690 | 14670 | 3305 |
| 446 | 20230626 | 113100 | 7082464180 | 14690 | 14690 | 14700 | 14680 | 624 |
| 447 | 20230626 | 113000 | 7073297810 | 14690 | 14680 | 14690 | 14680 | 755 |
| 448 | 20230626 | 112900 | 7062213280 | 14690 | 14670 | 14690 | 14670 | 786 |
| 449 | 20230626 | 112800 | 7050673080 | 14670 | 14680 | 14690 | 14670 | 580 |
| 450 | 20230626 | 112700 | 7042159600 | 14680 | 14680 | 14690 | 14680 | 575 |
| 451 | 20230626 | 112600 | 7033718580 | 14690 | 14690 | 14690 | 14690 | 483 |
| 452 | 20230626 | 112500 | 7026623310 | 14690 | 14650 | 14700 | 14640 | 3740 |
| 453 | 20230626 | 112400 | 6971804250 | 14650 | 14640 | 14650 | 14640 | 273 |
| 454 | 20230626 | 112300 | 6967807440 | 14640 | 14640 | 14640 | 14630 | 393 |
| 455 | 20230626 | 112200 | 6962054000 | 14630 | 14610 | 14650 | 14610 | 2079 |
| 456 | 20230626 | 112100 | 6931642530 | 14610 | 14620 | 14620 | 14610 | 905 |
| 457 | 20230626 | 112000 | 6918411670 | 14610 | 14590 | 14620 | 14590 | 266 |
| 458 | 20230626 | 111900 | 6914527180 | 14580 | 14600 | 14600 | 14580 | 1270 |
| 459 | 20230626 | 111800 | 6895993820 | 14610 | 14620 | 14620 | 14600 | 106 |
| 460 | 20230626 | 111700 | 6894445260 | 14600 | 14620 | 14630 | 14600 | 183 |
| 461 | 20230626 | 111600 | 6891769610 | 14620 | 14630 | 14630 | 14610 | 379 |
| 462 | 20230626 | 111500 | 6886231190 | 14620 | 14640 | 14640 | 14610 | 407 |
| 463 | 20230626 | 111400 | 6880278720 | 14650 | 14640 | 14650 | 14640 | 169 |
| 464 | 20230626 | 111300 | 6877803230 | 14650 | 14650 | 14650 | 14650 | 330 |
| 465 | 20230626 | 111200 | 6872968730 | 14650 | 14650 | 14660 | 14650 | 275 |
| 466 | 20230626 | 111100 | 6868939970 | 14650 | 14650 | 14660 | 14650 | 146 |
| 467 | 20230626 | 111000 | 6866799890 | 14670 | 14670 | 14670 | 14650 | 1415 |
| 468 | 20230626 | 110900 | 6846043380 | 14670 | 14650 | 14670 | 14650 | 1689 |
| 469 | 20230626 | 110800 | 6821282340 | 14650 | 14610 | 14650 | 14590 | 6214 |
| 470 | 20230626 | 110700 | 6730438810 | 14610 | 14620 | 14620 | 14610 | 211 |
| 471 | 20230626 | 110600 | 6727354150 | 14620 | 14630 | 14630 | 14610 | 612 |
| 472 | 20230626 | 110500 | 6718409620 | 14630 | 14620 | 14630 | 14620 | 124 |
| 473 | 20230626 | 110400 | 6716596720 | 14620 | 14610 | 14620 | 14610 | 1010 |
| 474 | 20230626 | 110300 | 6701831940 | 14620 | 14640 | 14640 | 14620 | 1268 |
| 475 | 20230626 | 110200 | 6683289530 | 14640 | 14640 | 14640 | 14630 | 378 |
| 476 | 20230626 | 110100 | 6677756190 | 14640 | 14630 | 14640 | 14630 | 40 |
| 477 | 20230626 | 110000 | 6677170870 | 14640 | 14640 | 14650 | 14630 | 230 |
| 478 | 20230626 | 105900 | 6673803700 | 14640 | 14660 | 14660 | 14640 | 1604 |
| 479 | 20230626 | 105800 | 6650307900 | 14660 | 14650 | 14660 | 14650 | 336 |
| 480 | 20230626 | 105700 | 6645385010 | 14650 | 14670 | 14670 | 14650 | 808 |
| 481 | 20230626 | 105600 | 6633542950 | 14660 | 14660 | 14670 | 14660 | 441 |
| 482 | 20230626 | 105500 | 6627077350 | 14670 | 14680 | 14680 | 14650 | 617 |
| 483 | 20230626 | 105400 | 6618030530 | 14660 | 14670 | 14680 | 14660 | 232 |
| 484 | 20230626 | 105300 | 6614626750 | 14670 | 14670 | 14670 | 14660 | 1321 |
| 485 | 20230626 | 105200 | 6595256050 | 14670 | 14660 | 14670 | 14660 | 633 |
| 486 | 20230626 | 105100 | 6585973170 | 14670 | 14680 | 14680 | 14660 | 1245 |
| 487 | 20230626 | 105000 | 6567707790 | 14680 | 14690 | 14700 | 14680 | 1088 |
| 488 | 20230626 | 104900 | 6551728360 | 14690 | 14680 | 14690 | 14680 | 203 |
| 489 | 20230626 | 104800 | 6548748130 | 14680 | 14680 | 14680 | 14680 | 998 |
| 490 | 20230626 | 104700 | 6534097490 | 14680 | 14720 | 14730 | 14680 | 3201 |
| 491 | 20230626 | 104600 | 6487021470 | 14730 | 14730 | 14730 | 14720 | 335 |
| 492 | 20230626 | 104500 | 6482088600 | 14740 | 14740 | 14740 | 14720 | 819 |
| 493 | 20230626 | 104400 | 6470024960 | 14760 | 14740 | 14760 | 14740 | 74 |
| 494 | 20230626 | 104300 | 6468933980 | 14740 | 14780 | 14780 | 14740 | 1072 |
| 495 | 20230626 | 104200 | 6453120080 | 14770 | 14770 | 14770 | 14770 | 1004 |
| 496 | 20230626 | 104100 | 6438291000 | 14770 | 14770 | 14780 | 14770 | 540 |
| 497 | 20230626 | 104000 | 6430315100 | 14780 | 14760 | 14780 | 14760 | 805 |
| 498 | 20230626 | 103900 | 6418430930 | 14760 | 14760 | 14760 | 14750 | 747 |
| 499 | 20230626 | 103800 | 6407411470 | 14760 | 14750 | 14760 | 14750 | 243 |
| 500 | 20230626 | 103700 | 6403826980 | 14750 | 14740 | 14750 | 14740 | 254 |
| 501 | 20230626 | 103600 | 6400081240 | 14740 | 14740 | 14740 | 14740 | 173 |
| 502 | 20230626 | 103500 | 6397531220 | 14740 | 14750 | 14750 | 14740 | 1083 |
| 503 | 20230626 | 103400 | 6381567710 | 14750 | 14740 | 14750 | 14730 | 132 |
| 504 | 20230626 | 103300 | 6379622330 | 14750 | 14740 | 14750 | 14720 | 547 |
| 505 | 20230626 | 103200 | 6371563160 | 14750 | 14740 | 14750 | 14730 | 1595 |
| 506 | 20230626 | 103100 | 6348053110 | 14740 | 14750 | 14750 | 14740 | 815 |
| 507 | 20230626 | 103000 | 6336038250 | 14750 | 14760 | 14760 | 14740 | 255 |
| 508 | 20230626 | 102900 | 6332278160 | 14750 | 14730 | 14750 | 14730 | 763 |
| 509 | 20230626 | 102800 | 6321027680 | 14730 | 14740 | 14740 | 14730 | 719 |
| 510 | 20230626 | 102700 | 6310433110 | 14740 | 14740 | 14740 | 14730 | 105 |
| 511 | 20230626 | 102600 | 6308885860 | 14740 | 14740 | 14750 | 14700 | 645 |
| 512 | 20230626 | 102500 | 6299389050 | 14740 | 14780 | 14780 | 14740 | 2783 |
| 513 | 20230626 | 102400 | 6258309670 | 14770 | 14790 | 14790 | 14770 | 472 |
| 514 | 20230626 | 102300 | 6251336170 | 14780 | 14780 | 14790 | 14770 | 247 |
| 515 | 20230626 | 102200 | 6247685100 | 14780 | 14800 | 14800 | 14760 | 3135 |
| 516 | 20230626 | 102100 | 6201335650 | 14800 | 14740 | 14800 | 14740 | 3508 |
| 517 | 20230626 | 102000 | 6149535870 | 14740 | 14730 | 14750 | 14720 | 3069 |
| 518 | 20230626 | 101900 | 6104347150 | 14730 | 14700 | 14730 | 14690 | 1066 |
| 519 | 20230626 | 101800 | 6088657760 | 14700 | 14680 | 14700 | 14670 | 1264 |
| 520 | 20230626 | 101700 | 6070105010 | 14680 | 14690 | 14690 | 14680 | 1237 |
| 521 | 20230626 | 101600 | 6051945440 | 14690 | 14730 | 14730 | 14690 | 4394 |
| 522 | 20230626 | 101500 | 5987334280 | 14730 | 14770 | 14770 | 14730 | 1323 |
| 523 | 20230626 | 101400 | 5967835700 | 14770 | 14750 | 14770 | 14750 | 123 |
| 524 | 20230626 | 101300 | 5966021310 | 14750 | 14720 | 14750 | 14720 | 1025 |
| 525 | 20230626 | 101200 | 5950915660 | 14720 | 14740 | 14750 | 14720 | 653 |
| 526 | 20230626 | 101100 | 5941299590 | 14730 | 14730 | 14730 | 14720 | 248 |
| 527 | 20230626 | 101000 | 5937646750 | 14730 | 14730 | 14730 | 14720 | 148 |
| 528 | 20230626 | 100900 | 5935466740 | 14730 | 14710 | 14730 | 14710 | 1345 |
| 529 | 20230626 | 100800 | 5915680030 | 14700 | 14740 | 14830 | 14700 | 4227 |
| 530 | 20230626 | 100700 | 5853385300 | 14750 | 14690 | 14750 | 14680 | 582 |
| 531 | 20230626 | 100600 | 5844827930 | 14700 | 14670 | 14710 | 14670 | 3446 |
| 532 | 20230626 | 100500 | 5794187180 | 14670 | 14710 | 14720 | 14660 | 3804 |
| 533 | 20230626 | 100400 | 5738284040 | 14720 | 14780 | 14790 | 14710 | 6613 |
| 534 | 20230626 | 100300 | 5640763260 | 14790 | 14790 | 14800 | 14780 | 1884 |
| 535 | 20230626 | 100200 | 5612904420 | 14780 | 14840 | 14840 | 14780 | 3571 |
| 536 | 20230626 | 100100 | 5560019840 | 14860 | 14890 | 14890 | 14840 | 2132 |
| 537 | 20230626 | 100000 | 5528333210 | 14900 | 14940 | 14950 | 14900 | 2029 |
| 538 | 20230626 | 095900 | 5498067940 | 14940 | 14950 | 14950 | 14940 | 766 |
| 539 | 20230626 | 095800 | 5486619680 | 14950 | 14950 | 14950 | 14940 | 3172 |
| 540 | 20230626 | 095700 | 5439199090 | 14950 | 14940 | 14950 | 14930 | 7436 |
| 541 | 20230626 | 095600 | 5328142060 | 14940 | 14930 | 14950 | 14920 | 9355 |
| 542 | 20230626 | 095500 | 5188345630 | 14930 | 14930 | 14930 | 14920 | 792 |
| 543 | 20230626 | 095400 | 5176521100 | 14930 | 14930 | 14930 | 14920 | 1242 |
| 544 | 20230626 | 095300 | 5157980670 | 14930 | 14920 | 14930 | 14920 | 1662 |
| 545 | 20230626 | 095200 | 5133171710 | 14920 | 14920 | 14930 | 14920 | 1182 |
| 546 | 20230626 | 095100 | 5115530240 | 14930 | 14920 | 14930 | 14910 | 1454 |
| 547 | 20230626 | 095000 | 5093846450 | 14920 | 14920 | 14920 | 14900 | 1112 |
| 548 | 20230626 | 094900 | 5077264630 | 14920 | 14920 | 14930 | 14910 | 1429 |
| 549 | 20230626 | 094800 | 5055942710 | 14920 | 14940 | 14940 | 14920 | 772 |
| 550 | 20230626 | 094700 | 5044417480 | 14940 | 14930 | 14950 | 14930 | 932 |
| 551 | 20230626 | 094600 | 5030488950 | 14930 | 14840 | 14950 | 14840 | 10047 |
| 552 | 20230626 | 094500 | 4880807790 | 14840 | 14870 | 14870 | 14840 | 3680 |
| 553 | 20230626 | 094400 | 4826148690 | 14870 | 14880 | 14880 | 14870 | 1049 |
| 554 | 20230626 | 094300 | 4810540640 | 14880 | 14890 | 14890 | 14870 | 935 |
| 555 | 20230626 | 094200 | 4796624820 | 14890 | 14890 | 14890 | 14870 | 3250 |
| 556 | 20230626 | 094100 | 4748248100 | 14890 | 14890 | 14890 | 14860 | 1798 |
| 557 | 20230626 | 094000 | 4721489930 | 14890 | 14860 | 14890 | 14850 | 1465 |
| 558 | 20230626 | 093900 | 4699691400 | 14860 | 14840 | 14860 | 14830 | 579 |
| 559 | 20230626 | 093800 | 4691097620 | 14840 | 14820 | 14860 | 14800 | 2690 |
| 560 | 20230626 | 093700 | 4651205860 | 14830 | 14870 | 14870 | 14830 | 1263 |
| 561 | 20230626 | 093600 | 4632450050 | 14870 | 14890 | 14900 | 14860 | 1870 |
| 562 | 20230626 | 093500 | 4604622720 | 14890 | 14900 | 14900 | 14880 | 1758 |
| 563 | 20230626 | 093400 | 4578443270 | 14900 | 14900 | 14930 | 14880 | 1201 |
| 564 | 20230626 | 093300 | 4560548190 | 14900 | 14900 | 14900 | 14880 | 1634 |
| 565 | 20230626 | 093200 | 4536221460 | 14880 | 14950 | 14950 | 14880 | 4750 |
| 566 | 20230626 | 093100 | 4465298190 | 14940 | 14940 | 14950 | 14930 | 4079 |
| 567 | 20230626 | 093000 | 4404343730 | 14940 | 14900 | 14940 | 14890 | 3819 |
| 568 | 20230626 | 092900 | 4347350220 | 14900 | 14930 | 14950 | 14890 | 2519 |
| 569 | 20230626 | 092800 | 4309771890 | 14920 | 14900 | 14930 | 14900 | 2761 |
| 570 | 20230626 | 092700 | 4268626490 | 14900 | 14860 | 14900 | 14860 | 3263 |
| 571 | 20230626 | 092600 | 4220061190 | 14860 | 14830 | 14860 | 14810 | 5572 |
| 572 | 20230626 | 092500 | 4137361690 | 14820 | 14800 | 14820 | 14750 | 3355 |
| 573 | 20230626 | 092400 | 4087732610 | 14800 | 14860 | 14860 | 14800 | 2737 |
| 574 | 20230626 | 092300 | 4047152390 | 14850 | 14770 | 14860 | 14770 | 1582 |
| 575 | 20230626 | 092200 | 4023741130 | 14800 | 14780 | 14800 | 14750 | 2652 |
| 576 | 20230626 | 092100 | 3984543040 | 14770 | 14770 | 14780 | 14750 | 2042 |
| 577 | 20230626 | 092000 | 3954397490 | 14770 | 14770 | 14810 | 14750 | 5476 |
| 578 | 20230626 | 091900 | 3873480510 | 14750 | 14910 | 14910 | 14750 | 12668 |
| 579 | 20230626 | 091800 | 3685519770 | 14910 | 14980 | 14980 | 14900 | 7326 |
| 580 | 20230626 | 091700 | 3576055930 | 14970 | 14950 | 14980 | 14940 | 10437 |
| 581 | 20230626 | 091600 | 3419957730 | 14950 | 14890 | 14950 | 14890 | 24211 |
| 582 | 20230626 | 091500 | 3058616670 | 14890 | 14850 | 14900 | 14830 | 12828 |
| 583 | 20230626 | 091400 | 2867947530 | 14850 | 14860 | 14860 | 14820 | 5479 |
| 584 | 20230626 | 091300 | 2786641140 | 14860 | 14900 | 14900 | 14850 | 6998 |
| 585 | 20230626 | 091200 | 2682636700 | 14870 | 14920 | 14940 | 14860 | 11735 |
| 586 | 20230626 | 091100 | 2507581160 | 14930 | 14940 | 14940 | 14890 | 5901 |
| 587 | 20230626 | 091000 | 2419506200 | 14940 | 14870 | 14940 | 14870 | 15693 |
| 588 | 20230626 | 090900 | 2185576460 | 14860 | 14900 | 14900 | 14850 | 4943 |
| 589 | 20230626 | 090800 | 2112046460 | 14900 | 14910 | 14910 | 14860 | 13872 |
| 590 | 20230626 | 090700 | 1905500380 | 14900 | 14830 | 14910 | 14830 | 17693 |
| 591 | 20230626 | 090600 | 1642374240 | 14830 | 14850 | 14850 | 14800 | 7463 |
| 592 | 20230626 | 090500 | 1531725100 | 14840 | 14870 | 14900 | 14800 | 17602 |
| 593 | 20230626 | 090400 | 1270267100 | 14890 | 14770 | 14890 | 14760 | 25361 |
| 594 | 20230626 | 090300 | 894678910 | 14770 | 14750 | 14800 | 14750 | 10547 |
| 595 | 20230626 | 090200 | 738892510 | 14740 | 14720 | 14760 | 14690 | 19630 |
| 596 | 20230626 | 090100 | 449853210 | 14720 | 14610 | 14740 | 14610 | 16194 |
| 597 | 20230626 | 090000 | 212047340 | 14620 | 14500 | 14640 | 14500 | 13304 |