32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 5203 |
| 3 | 20230627 | 185300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20230627 | 185200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20230627 | 185100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20230627 | 185000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20230627 | 184900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20230627 | 184800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20230627 | 184700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20230627 | 184600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20230627 | 184500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20230627 | 184400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20230627 | 184300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20230627 | 184200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20230627 | 184100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20230627 | 184000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20230627 | 183900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20230627 | 183800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20230627 | 183700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20230627 | 183600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20230627 | 183500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20230627 | 183400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20230627 | 183300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20230627 | 183200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20230627 | 183100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20230627 | 183000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20230627 | 182900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20230627 | 182800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20230627 | 182700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20230627 | 182600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20230627 | 182500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20230627 | 182400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 5203 |
| 33 | 20230627 | 182300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20230627 | 182200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20230627 | 182100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20230627 | 182000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20230627 | 181900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20230627 | 181800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20230627 | 181700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20230627 | 181600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20230627 | 181500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20230627 | 181400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20230627 | 181300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20230627 | 181200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20230627 | 181100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20230627 | 181000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20230627 | 180900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20230627 | 180800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20230627 | 180700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20230627 | 180600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20230627 | 180500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20230627 | 180400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20230627 | 180300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20230627 | 180200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20230627 | 180100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20230627 | 180000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20230627 | 175900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20230627 | 175800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20230627 | 175700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20230627 | 175600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20230627 | 175500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20230627 | 175400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 5203 |
| 63 | 20230627 | 175300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20230627 | 175200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20230627 | 175100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20230627 | 175000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20230627 | 174900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20230627 | 174800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20230627 | 174700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20230627 | 174600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20230627 | 174500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20230627 | 174400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20230627 | 174300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20230627 | 174200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20230627 | 174100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20230627 | 174000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20230627 | 173900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20230627 | 173800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20230627 | 173700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20230627 | 173600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20230627 | 173500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20230627 | 173400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20230627 | 173300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20230627 | 173200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20230627 | 173100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20230627 | 173000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20230627 | 172900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20230627 | 172800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20230627 | 172700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20230627 | 172600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20230627 | 172500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20230627 | 172400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 5203 |
| 93 | 20230627 | 172300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20230627 | 172200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20230627 | 172100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20230627 | 172000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20230627 | 171900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20230627 | 171800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20230627 | 171700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20230627 | 171600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20230627 | 171500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20230627 | 171400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20230627 | 171300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20230627 | 171200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20230627 | 171100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20230627 | 171000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20230627 | 170900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20230627 | 170800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20230627 | 170700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20230627 | 170600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20230627 | 170500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20230627 | 170400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20230627 | 170300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20230627 | 170200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20230627 | 170100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20230627 | 170000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20230627 | 165900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20230627 | 165800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20230627 | 165700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20230627 | 165600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20230627 | 165500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20230627 | 165400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 5203 |
| 123 | 20230627 | 165300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20230627 | 165200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20230627 | 165100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20230627 | 165000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20230627 | 164900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20230627 | 164800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20230627 | 164700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20230627 | 164600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20230627 | 164500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20230627 | 164400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20230627 | 164300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20230627 | 164200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20230627 | 164100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20230627 | 164000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20230627 | 163900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20230627 | 163800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20230627 | 163700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20230627 | 163600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20230627 | 163500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20230627 | 163400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20230627 | 163300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20230627 | 163200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20230627 | 163100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20230627 | 163000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20230627 | 162900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20230627 | 162800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20230627 | 162700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20230627 | 162600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20230627 | 162500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20230627 | 162400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 5203 |
| 153 | 20230627 | 162300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20230627 | 162200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20230627 | 162100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20230627 | 162000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20230627 | 161900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20230627 | 161800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20230627 | 161700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20230627 | 161600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20230627 | 161500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20230627 | 161400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20230627 | 161300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20230627 | 161200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20230627 | 161100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20230627 | 161000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20230627 | 160900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20230627 | 160800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20230627 | 160700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20230627 | 160600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20230627 | 160500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20230627 | 160400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20230627 | 160300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20230627 | 160200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20230627 | 160100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20230627 | 160000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20230627 | 155900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20230627 | 155800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20230627 | 155700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20230627 | 155600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20230627 | 155500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20230627 | 155400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 5203 |
| 183 | 20230627 | 155300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20230627 | 155200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20230627 | 155100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20230627 | 155000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20230627 | 154900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20230627 | 154800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20230627 | 154700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20230627 | 154600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20230627 | 154500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20230627 | 154400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20230627 | 154300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20230627 | 154200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20230627 | 154100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20230627 | 154000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20230627 | 153900 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20230627 | 153800 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20230627 | 153700 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20230627 | 153600 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20230627 | 153500 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20230627 | 153400 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20230627 | 153300 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20230627 | 153200 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20230627 | 153100 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20230627 | 153000 | 4721656810 | 14610 | 14610 | 14610 | 14610 | 5203 |
| 207 | 20230627 | 152900 | 4645640980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20230627 | 152800 | 4645640980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20230627 | 152700 | 4645640980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20230627 | 152600 | 4645640980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20230627 | 152500 | 4645640980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20230627 | 152400 | 4645640980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 213 | 20230627 | 152300 | 4645640980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20230627 | 152200 | 4645640980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20230627 | 152100 | 4645640980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20230627 | 152000 | 4645640980 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20230627 | 151900 | 4645640980 | 14610 | 14650 | 14650 | 14610 | 893 |
| 218 | 20230627 | 151800 | 4632576840 | 14650 | 14650 | 14650 | 14640 | 328 |
| 219 | 20230627 | 151700 | 4627774730 | 14650 | 14650 | 14650 | 14640 | 385 |
| 220 | 20230627 | 151600 | 4622135020 | 14650 | 14660 | 14660 | 14640 | 668 |
| 221 | 20230627 | 151500 | 4612354120 | 14650 | 14660 | 14660 | 14650 | 309 |
| 222 | 20230627 | 151400 | 4607826460 | 14660 | 14670 | 14670 | 14650 | 1354 |
| 223 | 20230627 | 151300 | 4587986280 | 14670 | 14670 | 14670 | 14660 | 268 |
| 224 | 20230627 | 151200 | 4584054970 | 14670 | 14670 | 14670 | 14660 | 194 |
| 225 | 20230627 | 151100 | 4581209360 | 14670 | 14650 | 14670 | 14640 | 668 |
| 226 | 20230627 | 151000 | 4571410150 | 14670 | 14630 | 14670 | 14630 | 1995 |
| 227 | 20230627 | 150900 | 4542187030 | 14630 | 14640 | 14640 | 14630 | 534 |
| 228 | 20230627 | 150800 | 4534370430 | 14640 | 14640 | 14640 | 14630 | 441 |
| 229 | 20230627 | 150700 | 4527915810 | 14640 | 14640 | 14640 | 14610 | 458 |
| 230 | 20230627 | 150600 | 4521219150 | 14620 | 14620 | 14640 | 14620 | 375 |
| 231 | 20230627 | 150500 | 4515733120 | 14620 | 14630 | 14630 | 14620 | 468 |
| 232 | 20230627 | 150400 | 4508889350 | 14630 | 14630 | 14640 | 14630 | 436 |
| 233 | 20230627 | 150300 | 4502509420 | 14630 | 14650 | 14650 | 14630 | 665 |
| 234 | 20230627 | 150200 | 4492777410 | 14640 | 14670 | 14670 | 14640 | 625 |
| 235 | 20230627 | 150100 | 4483618680 | 14670 | 14680 | 14680 | 14660 | 544 |
| 236 | 20230627 | 150000 | 4475637950 | 14670 | 14690 | 14690 | 14670 | 387 |
| 237 | 20230627 | 145900 | 4469955240 | 14690 | 14690 | 14690 | 14680 | 1184 |
| 238 | 20230627 | 145800 | 4452563820 | 14680 | 14690 | 14690 | 14680 | 130 |
| 239 | 20230627 | 145700 | 4450654450 | 14690 | 14690 | 14690 | 14680 | 127 |
| 240 | 20230627 | 145600 | 4448788850 | 14690 | 14680 | 14690 | 14670 | 718 |
| 241 | 20230627 | 145500 | 4438248930 | 14680 | 14670 | 14680 | 14670 | 137 |
| 242 | 20230627 | 145400 | 4436238190 | 14670 | 14680 | 14680 | 14670 | 103 |
| 243 | 20230627 | 145300 | 4434726430 | 14680 | 14680 | 14680 | 14660 | 113 |
| 244 | 20230627 | 145200 | 4433068310 | 14680 | 14670 | 14680 | 14670 | 134 |
| 245 | 20230627 | 145100 | 4431101710 | 14670 | 14680 | 14680 | 14670 | 902 |
| 246 | 20230627 | 145000 | 4417868640 | 14670 | 14670 | 14680 | 14660 | 157 |
| 247 | 20230627 | 144900 | 4415565860 | 14670 | 14670 | 14680 | 14670 | 855 |
| 248 | 20230627 | 144800 | 4403017070 | 14680 | 14680 | 14680 | 14670 | 155 |
| 249 | 20230627 | 144700 | 4400741870 | 14680 | 14670 | 14680 | 14660 | 766 |
| 250 | 20230627 | 144600 | 4389499800 | 14670 | 14660 | 14670 | 14660 | 121 |
| 251 | 20230627 | 144500 | 4387724950 | 14670 | 14660 | 14670 | 14650 | 362 |
| 252 | 20230627 | 144400 | 4382415410 | 14660 | 14670 | 14670 | 14650 | 123 |
| 253 | 20230627 | 144300 | 4380611750 | 14670 | 14670 | 14670 | 14660 | 365 |
| 254 | 20230627 | 144200 | 4375259510 | 14660 | 14650 | 14660 | 14650 | 235 |
| 255 | 20230627 | 144100 | 4371814630 | 14640 | 14660 | 14660 | 14640 | 105 |
| 256 | 20230627 | 144000 | 4370276480 | 14660 | 14660 | 14660 | 14630 | 178 |
| 257 | 20230627 | 143900 | 4367669150 | 14660 | 14650 | 14660 | 14650 | 109 |
| 258 | 20230627 | 143800 | 4366072030 | 14640 | 14650 | 14650 | 14640 | 246 |
| 259 | 20230627 | 143700 | 4362468390 | 14650 | 14650 | 14650 | 14640 | 125 |
| 260 | 20230627 | 143600 | 4360637340 | 14650 | 14640 | 14650 | 14630 | 543 |
| 261 | 20230627 | 143500 | 4352686050 | 14640 | 14620 | 14640 | 14610 | 266 |
| 262 | 20230627 | 143400 | 4348795710 | 14620 | 14600 | 14620 | 14600 | 77 |
| 263 | 20230627 | 143300 | 4347670520 | 14600 | 14600 | 14600 | 14590 | 262 |
| 264 | 20230627 | 143200 | 4343845400 | 14600 | 14590 | 14600 | 14590 | 128 |
| 265 | 20230627 | 143100 | 4341977020 | 14600 | 14600 | 14600 | 14590 | 130 |
| 266 | 20230627 | 143000 | 4340079220 | 14600 | 14600 | 14600 | 14580 | 486 |
| 267 | 20230627 | 142900 | 4332990110 | 14600 | 14590 | 14600 | 14580 | 296 |
| 268 | 20230627 | 142800 | 4328671120 | 14590 | 14590 | 14600 | 14580 | 752 |
| 269 | 20230627 | 142700 | 4317703780 | 14600 | 14600 | 14600 | 14590 | 312 |
| 270 | 20230627 | 142600 | 4313149150 | 14600 | 14600 | 14600 | 14590 | 135 |
| 271 | 20230627 | 142500 | 4311178350 | 14600 | 14600 | 14600 | 14580 | 224 |
| 272 | 20230627 | 142400 | 4307908560 | 14600 | 14600 | 14600 | 14590 | 292 |
| 273 | 20230627 | 142300 | 4303646660 | 14600 | 14600 | 14600 | 14580 | 60 |
| 274 | 20230627 | 142200 | 4302771390 | 14600 | 14590 | 14610 | 14590 | 576 |
| 275 | 20230627 | 142100 | 4294361960 | 14600 | 14600 | 14600 | 14580 | 1016 |
| 276 | 20230627 | 142000 | 4279545470 | 14600 | 14570 | 14610 | 14570 | 4012 |
| 277 | 20230627 | 141900 | 4221022810 | 14560 | 14560 | 14570 | 14560 | 100 |
| 278 | 20230627 | 141800 | 4219566460 | 14550 | 14540 | 14560 | 14540 | 138 |
| 279 | 20230627 | 141700 | 4217557940 | 14560 | 14570 | 14570 | 14550 | 879 |
| 280 | 20230627 | 141600 | 4204765910 | 14580 | 14570 | 14580 | 14560 | 348 |
| 281 | 20230627 | 141500 | 4199695400 | 14580 | 14580 | 14580 | 14570 | 230 |
| 282 | 20230627 | 141400 | 4196343920 | 14580 | 14580 | 14590 | 14570 | 184 |
| 283 | 20230627 | 141300 | 4193661210 | 14580 | 14590 | 14590 | 14580 | 54 |
| 284 | 20230627 | 141200 | 4192873540 | 14590 | 14580 | 14590 | 14580 | 190 |
| 285 | 20230627 | 141100 | 4190102040 | 14590 | 14580 | 14590 | 14580 | 125 |
| 286 | 20230627 | 141000 | 4188279150 | 14580 | 14580 | 14580 | 14580 | 57 |
| 287 | 20230627 | 140900 | 4187448090 | 14580 | 14620 | 14620 | 14580 | 834 |
| 288 | 20230627 | 140800 | 4175275900 | 14600 | 14600 | 14600 | 14600 | 538 |
| 289 | 20230627 | 140700 | 4167421100 | 14600 | 14610 | 14610 | 14600 | 50 |
| 290 | 20230627 | 140600 | 4166690830 | 14600 | 14610 | 14610 | 14600 | 27 |
| 291 | 20230627 | 140500 | 4166296620 | 14610 | 14600 | 14610 | 14600 | 89 |
| 292 | 20230627 | 140400 | 4164996650 | 14590 | 14600 | 14600 | 14590 | 69 |
| 293 | 20230627 | 140300 | 4163989680 | 14600 | 14600 | 14610 | 14600 | 42 |
| 294 | 20230627 | 140200 | 4163376430 | 14600 | 14610 | 14610 | 14600 | 63 |
| 295 | 20230627 | 140100 | 4162456210 | 14610 | 14620 | 14620 | 14610 | 27 |
| 296 | 20230627 | 140000 | 4162061670 | 14620 | 14620 | 14620 | 14620 | 26 |
| 297 | 20230627 | 135900 | 4161681550 | 14610 | 14630 | 14630 | 14610 | 134 |
| 298 | 20230627 | 135800 | 4159721740 | 14630 | 14630 | 14630 | 14630 | 45 |
| 299 | 20230627 | 135700 | 4159063390 | 14640 | 14660 | 14660 | 14640 | 29 |
| 300 | 20230627 | 135600 | 4158638810 | 14640 | 14630 | 14660 | 14630 | 100 |
| 301 | 20230627 | 135500 | 4157174030 | 14660 | 14610 | 14670 | 14610 | 921 |
| 302 | 20230627 | 135400 | 4143689940 | 14630 | 14580 | 14630 | 14580 | 560 |
| 303 | 20230627 | 135300 | 4135512180 | 14580 | 14590 | 14590 | 14580 | 79 |
| 304 | 20230627 | 135200 | 4134359780 | 14580 | 14580 | 14580 | 14580 | 27 |
| 305 | 20230627 | 135100 | 4133966120 | 14580 | 14580 | 14580 | 14580 | 18 |
| 306 | 20230627 | 135000 | 4133703680 | 14580 | 14580 | 14590 | 14580 | 73 |
| 307 | 20230627 | 134900 | 4132639060 | 14580 | 14590 | 14590 | 14580 | 77 |
| 308 | 20230627 | 134800 | 4131516000 | 14570 | 14560 | 14580 | 14560 | 1196 |
| 309 | 20230627 | 134700 | 4114092430 | 14570 | 14570 | 14570 | 14560 | 312 |
| 310 | 20230627 | 134600 | 4109546800 | 14570 | 14580 | 14590 | 14570 | 1304 |
| 311 | 20230627 | 134500 | 4090537150 | 14580 | 14600 | 14600 | 14580 | 418 |
| 312 | 20230627 | 134400 | 4084441050 | 14600 | 14620 | 14620 | 14600 | 2672 |
| 313 | 20230627 | 134300 | 4045429590 | 14620 | 14610 | 14620 | 14600 | 69 |
| 314 | 20230627 | 134200 | 4044421230 | 14610 | 14610 | 14610 | 14610 | 203 |
| 315 | 20230627 | 134100 | 4041455400 | 14600 | 14600 | 14600 | 14600 | 20 |
| 316 | 20230627 | 134000 | 4041163400 | 14600 | 14630 | 14630 | 14600 | 4533 |
| 317 | 20230627 | 133900 | 3974955300 | 14640 | 14650 | 14650 | 14640 | 152 |
| 318 | 20230627 | 133800 | 3972729740 | 14640 | 14650 | 14650 | 14640 | 233 |
| 319 | 20230627 | 133700 | 3969316860 | 14650 | 14650 | 14650 | 14650 | 62 |
| 320 | 20230627 | 133600 | 3968408560 | 14660 | 14670 | 14670 | 14650 | 348 |
| 321 | 20230627 | 133500 | 3963304080 | 14660 | 14660 | 14660 | 14660 | 262 |
| 322 | 20230627 | 133400 | 3959463160 | 14660 | 14660 | 14670 | 14660 | 329 |
| 323 | 20230627 | 133300 | 3954639750 | 14660 | 14660 | 14660 | 14660 | 1 |
| 324 | 20230627 | 133200 | 3954625090 | 14670 | 14660 | 14670 | 14660 | 239 |
| 325 | 20230627 | 133100 | 3951121330 | 14670 | 14660 | 14670 | 14660 | 70 |
| 326 | 20230627 | 133000 | 3950094850 | 14660 | 14670 | 14670 | 14660 | 84 |
| 327 | 20230627 | 132900 | 3948863400 | 14670 | 14660 | 14670 | 14660 | 48 |
| 328 | 20230627 | 132800 | 3948159440 | 14660 | 14660 | 14660 | 14660 | 26 |
| 329 | 20230627 | 132700 | 3947778280 | 14660 | 14670 | 14670 | 14660 | 65 |
| 330 | 20230627 | 132600 | 3946825100 | 14670 | 14670 | 14670 | 14660 | 578 |
| 331 | 20230627 | 132500 | 3938346040 | 14670 | 14680 | 14680 | 14670 | 73 |
| 332 | 20230627 | 132400 | 3937274470 | 14690 | 14680 | 14690 | 14680 | 49 |
| 333 | 20230627 | 132300 | 3936554870 | 14680 | 14680 | 14680 | 14680 | 46 |
| 334 | 20230627 | 132200 | 3935879590 | 14680 | 14660 | 14680 | 14660 | 598 |
| 335 | 20230627 | 132100 | 3927108960 | 14670 | 14670 | 14670 | 14660 | 58 |
| 336 | 20230627 | 132000 | 3926258460 | 14670 | 14670 | 14670 | 14670 | 32 |
| 337 | 20230627 | 131900 | 3925789020 | 14660 | 14680 | 14680 | 14660 | 139 |
| 338 | 20230627 | 131800 | 3923748940 | 14680 | 14680 | 14690 | 14680 | 38 |
| 339 | 20230627 | 131700 | 3923190940 | 14690 | 14670 | 14690 | 14670 | 1310 |
| 340 | 20230627 | 131600 | 3903960130 | 14670 | 14660 | 14670 | 14660 | 562 |
| 341 | 20230627 | 131500 | 3895715790 | 14670 | 14670 | 14670 | 14660 | 146 |
| 342 | 20230627 | 131400 | 3893575190 | 14660 | 14660 | 14670 | 14660 | 115 |
| 343 | 20230627 | 131300 | 3891888740 | 14660 | 14660 | 14670 | 14660 | 34 |
| 344 | 20230627 | 131200 | 3891390230 | 14660 | 14670 | 14670 | 14660 | 93 |
| 345 | 20230627 | 131100 | 3890026300 | 14660 | 14660 | 14670 | 14660 | 185 |
| 346 | 20230627 | 131000 | 3887312840 | 14660 | 14660 | 14660 | 14660 | 57 |
| 347 | 20230627 | 130900 | 3886477220 | 14670 | 14660 | 14670 | 14660 | 531 |
| 348 | 20230627 | 130800 | 3878692020 | 14660 | 14660 | 14670 | 14660 | 330 |
| 349 | 20230627 | 130700 | 3873851080 | 14670 | 14670 | 14670 | 14670 | 105 |
| 350 | 20230627 | 130600 | 3872310730 | 14670 | 14660 | 14670 | 14660 | 28 |
| 351 | 20230627 | 130500 | 3871900200 | 14660 | 14660 | 14670 | 14660 | 226 |
| 352 | 20230627 | 130400 | 3868586160 | 14660 | 14650 | 14660 | 14650 | 708 |
| 353 | 20230627 | 130300 | 3858207050 | 14650 | 14640 | 14660 | 14640 | 1562 |
| 354 | 20230627 | 130200 | 3835327290 | 14630 | 14630 | 14630 | 14630 | 36 |
| 355 | 20230627 | 130100 | 3834800610 | 14630 | 14630 | 14630 | 14630 | 2 |
| 356 | 20230627 | 130000 | 3834771350 | 14630 | 14630 | 14630 | 14630 | 50 |
| 357 | 20230627 | 125900 | 3834039850 | 14620 | 14630 | 14630 | 14620 | 60 |
| 358 | 20230627 | 125800 | 3833162300 | 14630 | 14630 | 14630 | 14630 | 0 |
| 359 | 20230627 | 125700 | 3833162300 | 14630 | 14630 | 14630 | 14630 | 54 |
| 360 | 20230627 | 125600 | 3832372280 | 14630 | 14620 | 14630 | 14620 | 425 |
| 361 | 20230627 | 125500 | 3826158300 | 14630 | 14630 | 14630 | 14630 | 38 |
| 362 | 20230627 | 125400 | 3825602360 | 14620 | 14620 | 14630 | 14620 | 17 |
| 363 | 20230627 | 125300 | 3825353800 | 14620 | 14620 | 14640 | 14610 | 189 |
| 364 | 20230627 | 125200 | 3822590920 | 14630 | 14630 | 14630 | 14630 | 184 |
| 365 | 20230627 | 125100 | 3819899000 | 14630 | 14630 | 14630 | 14630 | 133 |
| 366 | 20230627 | 125000 | 3817953210 | 14630 | 14640 | 14640 | 14630 | 25 |
| 367 | 20230627 | 124900 | 3817587390 | 14640 | 14630 | 14640 | 14620 | 172 |
| 368 | 20230627 | 124800 | 3815070540 | 14630 | 14630 | 14630 | 14630 | 5 |
| 369 | 20230627 | 124700 | 3814997390 | 14630 | 14640 | 14640 | 14630 | 121 |
| 370 | 20230627 | 124600 | 3813226020 | 14640 | 14640 | 14650 | 14640 | 233 |
| 371 | 20230627 | 124500 | 3809813580 | 14650 | 14640 | 14650 | 14640 | 89 |
| 372 | 20230627 | 124400 | 3808510080 | 14640 | 14650 | 14650 | 14640 | 26 |
| 373 | 20230627 | 124300 | 3808129350 | 14640 | 14650 | 14650 | 14640 | 129 |
| 374 | 20230627 | 124200 | 3806239750 | 14650 | 14630 | 14650 | 14630 | 445 |
| 375 | 20230627 | 124100 | 3799724660 | 14630 | 14620 | 14630 | 14610 | 740 |
| 376 | 20230627 | 124000 | 3788902950 | 14620 | 14620 | 14620 | 14610 | 215 |
| 377 | 20230627 | 123900 | 3785760240 | 14620 | 14610 | 14620 | 14610 | 61 |
| 378 | 20230627 | 123800 | 3784868480 | 14620 | 14620 | 14620 | 14610 | 160 |
| 379 | 20230627 | 123700 | 3782529660 | 14610 | 14610 | 14610 | 14610 | 41 |
| 380 | 20230627 | 123600 | 3781930650 | 14610 | 14620 | 14620 | 14610 | 109 |
| 381 | 20230627 | 123500 | 3780337800 | 14620 | 14620 | 14620 | 14620 | 57 |
| 382 | 20230627 | 123400 | 3779504460 | 14620 | 14630 | 14630 | 14620 | 157 |
| 383 | 20230627 | 123300 | 3777208990 | 14620 | 14620 | 14620 | 14620 | 8 |
| 384 | 20230627 | 123200 | 3777092030 | 14620 | 14620 | 14630 | 14620 | 83 |
| 385 | 20230627 | 123100 | 3775878260 | 14630 | 14620 | 14630 | 14620 | 277 |
| 386 | 20230627 | 123000 | 3771826970 | 14630 | 14630 | 14630 | 14620 | 214 |
| 387 | 20230627 | 122900 | 3768696230 | 14640 | 14640 | 14640 | 14630 | 155 |
| 388 | 20230627 | 122800 | 3766427750 | 14640 | 14630 | 14640 | 14630 | 421 |
| 389 | 20230627 | 122700 | 3760268370 | 14630 | 14630 | 14630 | 14630 | 43 |
| 390 | 20230627 | 122600 | 3759639280 | 14620 | 14650 | 14650 | 14620 | 1565 |
| 391 | 20230627 | 122500 | 3736742730 | 14650 | 14650 | 14650 | 14650 | 125 |
| 392 | 20230627 | 122400 | 3734911480 | 14640 | 14640 | 14640 | 14640 | 1144 |
| 393 | 20230627 | 122300 | 3718163320 | 14640 | 14640 | 14650 | 14640 | 296 |
| 394 | 20230627 | 122200 | 3713829870 | 14650 | 14650 | 14650 | 14640 | 661 |
| 395 | 20230627 | 122100 | 3704151320 | 14640 | 14650 | 14650 | 14640 | 439 |
| 396 | 20230627 | 122000 | 3697722050 | 14670 | 14670 | 14670 | 14670 | 21 |
| 397 | 20230627 | 121900 | 3697413980 | 14670 | 14660 | 14670 | 14650 | 58 |
| 398 | 20230627 | 121800 | 3696563940 | 14670 | 14650 | 14670 | 14640 | 48 |
| 399 | 20230627 | 121700 | 3695860550 | 14650 | 14660 | 14660 | 14650 | 89 |
| 400 | 20230627 | 121600 | 3694556420 | 14660 | 14660 | 14660 | 14660 | 21 |
| 401 | 20230627 | 121500 | 3694248560 | 14650 | 14650 | 14660 | 14650 | 138 |
| 402 | 20230627 | 121400 | 3692226430 | 14650 | 14650 | 14650 | 14650 | 85 |
| 403 | 20230627 | 121300 | 3690981180 | 14650 | 14660 | 14670 | 14650 | 153 |
| 404 | 20230627 | 121200 | 3688739200 | 14660 | 14650 | 14660 | 14650 | 29 |
| 405 | 20230627 | 121100 | 3688314070 | 14650 | 14640 | 14670 | 14640 | 79 |
| 406 | 20230627 | 121000 | 3687155690 | 14650 | 14650 | 14650 | 14640 | 403 |
| 407 | 20230627 | 120900 | 3681251910 | 14640 | 14650 | 14660 | 14640 | 596 |
| 408 | 20230627 | 120800 | 3672519760 | 14660 | 14660 | 14660 | 14660 | 393 |
| 409 | 20230627 | 120700 | 3666758380 | 14660 | 14670 | 14670 | 14660 | 157 |
| 410 | 20230627 | 120600 | 3664455240 | 14660 | 14660 | 14670 | 14660 | 42 |
| 411 | 20230627 | 120500 | 3663839420 | 14660 | 14670 | 14680 | 14660 | 273 |
| 412 | 20230627 | 120400 | 3659836420 | 14670 | 14670 | 14680 | 14670 | 145 |
| 413 | 20230627 | 120300 | 3657709140 | 14680 | 14680 | 14690 | 14680 | 91 |
| 414 | 20230627 | 120200 | 3656373180 | 14680 | 14680 | 14690 | 14670 | 209 |
| 415 | 20230627 | 120100 | 3653306470 | 14670 | 14680 | 14710 | 14670 | 1256 |
| 416 | 20230627 | 120000 | 3634841890 | 14700 | 14680 | 14700 | 14670 | 53 |
| 417 | 20230627 | 115900 | 3634063640 | 14680 | 14690 | 14700 | 14680 | 69 |
| 418 | 20230627 | 115800 | 3633049740 | 14690 | 14680 | 14690 | 14680 | 39 |
| 419 | 20230627 | 115700 | 3632476910 | 14670 | 14680 | 14690 | 14670 | 51 |
| 420 | 20230627 | 115600 | 3631728330 | 14660 | 14660 | 14660 | 14660 | 1 |
| 421 | 20230627 | 115500 | 3631713670 | 14680 | 14660 | 14680 | 14660 | 167 |
| 422 | 20230627 | 115400 | 3629265160 | 14660 | 14660 | 14660 | 14660 | 22 |
| 423 | 20230627 | 115300 | 3628942640 | 14660 | 14660 | 14660 | 14650 | 47 |
| 424 | 20230627 | 115200 | 3628253630 | 14650 | 14650 | 14650 | 14640 | 340 |
| 425 | 20230627 | 115100 | 3623272760 | 14650 | 14650 | 14650 | 14640 | 342 |
| 426 | 20230627 | 115000 | 3618262630 | 14650 | 14650 | 14650 | 14650 | 80 |
| 427 | 20230627 | 114900 | 3617090630 | 14660 | 14680 | 14680 | 14660 | 279 |
| 428 | 20230627 | 114800 | 3612999170 | 14680 | 14680 | 14680 | 14680 | 42 |
| 429 | 20230627 | 114700 | 3612382610 | 14660 | 14690 | 14690 | 14660 | 461 |
| 430 | 20230627 | 114600 | 3605620740 | 14690 | 14700 | 14730 | 14690 | 357 |
| 431 | 20230627 | 114500 | 3600367070 | 14700 | 14730 | 14730 | 14700 | 832 |
| 432 | 20230627 | 114400 | 3588134020 | 14730 | 14750 | 14760 | 14730 | 592 |
| 433 | 20230627 | 114300 | 3579409720 | 14750 | 14740 | 14750 | 14740 | 550 |
| 434 | 20230627 | 114200 | 3571298380 | 14750 | 14770 | 14770 | 14750 | 589 |
| 435 | 20230627 | 114100 | 3562607270 | 14770 | 14780 | 14780 | 14770 | 276 |
| 436 | 20230627 | 114000 | 3558529410 | 14770 | 14760 | 14780 | 14760 | 129 |
| 437 | 20230627 | 113900 | 3556624320 | 14780 | 14780 | 14780 | 14770 | 515 |
| 438 | 20230627 | 113800 | 3549012630 | 14780 | 14770 | 14780 | 14760 | 2293 |
| 439 | 20230627 | 113700 | 3515138360 | 14770 | 14750 | 14770 | 14750 | 2108 |
| 440 | 20230627 | 113600 | 3484027270 | 14750 | 14770 | 14770 | 14750 | 434 |
| 441 | 20230627 | 113500 | 3477622740 | 14770 | 14760 | 14770 | 14740 | 319 |
| 442 | 20230627 | 113400 | 3472916250 | 14760 | 14750 | 14760 | 14750 | 548 |
| 443 | 20230627 | 113300 | 3464827880 | 14750 | 14740 | 14750 | 14740 | 889 |
| 444 | 20230627 | 113200 | 3451719450 | 14740 | 14740 | 14750 | 14740 | 303 |
| 445 | 20230627 | 113100 | 3447253180 | 14740 | 14760 | 14760 | 14740 | 1063 |
| 446 | 20230627 | 113000 | 3431573730 | 14750 | 14730 | 14750 | 14730 | 225 |
| 447 | 20230627 | 112900 | 3428257140 | 14750 | 14730 | 14750 | 14730 | 615 |
| 448 | 20230627 | 112800 | 3419189460 | 14740 | 14780 | 14780 | 14730 | 950 |
| 449 | 20230627 | 112700 | 3405164380 | 14770 | 14770 | 14780 | 14770 | 722 |
| 450 | 20230627 | 112600 | 3394498480 | 14770 | 14720 | 14770 | 14720 | 7533 |
| 451 | 20230627 | 112500 | 3283354720 | 14720 | 14730 | 14730 | 14720 | 227 |
| 452 | 20230627 | 112400 | 3280011080 | 14720 | 14720 | 14720 | 14710 | 405 |
| 453 | 20230627 | 112300 | 3274049780 | 14720 | 14710 | 14720 | 14710 | 312 |
| 454 | 20230627 | 112200 | 3269457700 | 14710 | 14710 | 14720 | 14710 | 158 |
| 455 | 20230627 | 112100 | 3267132550 | 14710 | 14710 | 14720 | 14710 | 508 |
| 456 | 20230627 | 112000 | 3259659520 | 14700 | 14710 | 14720 | 14700 | 658 |
| 457 | 20230627 | 111900 | 3249976100 | 14710 | 14710 | 14720 | 14710 | 248 |
| 458 | 20230627 | 111800 | 3246326030 | 14710 | 14700 | 14710 | 14700 | 1980 |
| 459 | 20230627 | 111700 | 3217206250 | 14690 | 14690 | 14700 | 14670 | 1584 |
| 460 | 20230627 | 111600 | 3193940500 | 14700 | 14710 | 14710 | 14700 | 1597 |
| 461 | 20230627 | 111500 | 3170460990 | 14700 | 14710 | 14710 | 14690 | 1071 |
| 462 | 20230627 | 111400 | 3154716670 | 14700 | 14690 | 14700 | 14680 | 1143 |
| 463 | 20230627 | 111300 | 3137917390 | 14680 | 14690 | 14690 | 14680 | 235 |
| 464 | 20230627 | 111200 | 3134465490 | 14690 | 14670 | 14700 | 14670 | 749 |
| 465 | 20230627 | 111100 | 3123467880 | 14670 | 14680 | 14680 | 14670 | 398 |
| 466 | 20230627 | 111000 | 3117626950 | 14680 | 14680 | 14680 | 14670 | 544 |
| 467 | 20230627 | 110900 | 3109644290 | 14680 | 14670 | 14680 | 14660 | 272 |
| 468 | 20230627 | 110800 | 3105655760 | 14670 | 14670 | 14680 | 14660 | 436 |
| 469 | 20230627 | 110700 | 3099260430 | 14670 | 14680 | 14680 | 14670 | 140 |
| 470 | 20230627 | 110600 | 3097206340 | 14680 | 14690 | 14690 | 14680 | 92 |
| 471 | 20230627 | 110500 | 3095855660 | 14680 | 14680 | 14680 | 14680 | 6 |
| 472 | 20230627 | 110400 | 3095767580 | 14690 | 14680 | 14690 | 14680 | 421 |
| 473 | 20230627 | 110300 | 3089584820 | 14680 | 14680 | 14690 | 14670 | 458 |
| 474 | 20230627 | 110200 | 3082862410 | 14690 | 14700 | 14700 | 14680 | 35 |
| 475 | 20230627 | 110100 | 3082348530 | 14700 | 14680 | 14700 | 14680 | 573 |
| 476 | 20230627 | 110000 | 3073932510 | 14680 | 14630 | 14680 | 14630 | 1663 |
| 477 | 20230627 | 105900 | 3049546580 | 14630 | 14620 | 14630 | 14620 | 116 |
| 478 | 20230627 | 105800 | 3047849820 | 14620 | 14610 | 14620 | 14610 | 58 |
| 479 | 20230627 | 105700 | 3047002270 | 14610 | 14620 | 14620 | 14610 | 68 |
| 480 | 20230627 | 105600 | 3046008480 | 14610 | 14610 | 14620 | 14610 | 221 |
| 481 | 20230627 | 105500 | 3042777880 | 14610 | 14630 | 14630 | 14610 | 201 |
| 482 | 20230627 | 105400 | 3039839180 | 14630 | 14620 | 14630 | 14620 | 30 |
| 483 | 20230627 | 105300 | 3039400330 | 14620 | 14640 | 14640 | 14620 | 68 |
| 484 | 20230627 | 105200 | 3038405630 | 14650 | 14600 | 14650 | 14600 | 690 |
| 485 | 20230627 | 105100 | 3028310990 | 14610 | 14610 | 14610 | 14610 | 217 |
| 486 | 20230627 | 105000 | 3025140620 | 14610 | 14610 | 14650 | 14610 | 3328 |
| 487 | 20230627 | 104900 | 2976463310 | 14610 | 14600 | 14610 | 14600 | 535 |
| 488 | 20230627 | 104800 | 2968647160 | 14590 | 14570 | 14610 | 14570 | 895 |
| 489 | 20230627 | 104700 | 2955588090 | 14580 | 14550 | 14580 | 14550 | 767 |
| 490 | 20230627 | 104600 | 2944413900 | 14550 | 14560 | 14560 | 14540 | 473 |
| 491 | 20230627 | 104500 | 2937532910 | 14560 | 14530 | 14560 | 14530 | 299 |
| 492 | 20230627 | 104400 | 2933184280 | 14530 | 14520 | 14530 | 14520 | 382 |
| 493 | 20230627 | 104300 | 2927633920 | 14520 | 14520 | 14520 | 14510 | 32 |
| 494 | 20230627 | 104200 | 2927169330 | 14520 | 14500 | 14520 | 14500 | 191 |
| 495 | 20230627 | 104100 | 2924397420 | 14510 | 14480 | 14510 | 14480 | 854 |
| 496 | 20230627 | 104000 | 2912024840 | 14480 | 14470 | 14480 | 14470 | 39 |
| 497 | 20230627 | 103900 | 2911460260 | 14470 | 14460 | 14480 | 14460 | 102 |
| 498 | 20230627 | 103800 | 2909984230 | 14470 | 14470 | 14480 | 14470 | 71 |
| 499 | 20230627 | 103700 | 2908956630 | 14470 | 14470 | 14470 | 14460 | 108 |
| 500 | 20230627 | 103600 | 2907393950 | 14460 | 14450 | 14480 | 14450 | 163 |
| 501 | 20230627 | 103500 | 2905037070 | 14450 | 14470 | 14470 | 14450 | 840 |
| 502 | 20230627 | 103400 | 2892897720 | 14480 | 14480 | 14480 | 14480 | 289 |
| 503 | 20230627 | 103300 | 2888713000 | 14480 | 14470 | 14480 | 14470 | 368 |
| 504 | 20230627 | 103200 | 2883384930 | 14470 | 14450 | 14470 | 14430 | 283 |
| 505 | 20230627 | 103100 | 2879295100 | 14440 | 14450 | 14480 | 14440 | 896 |
| 506 | 20230627 | 103000 | 2866351760 | 14430 | 14430 | 14450 | 14420 | 277 |
| 507 | 20230627 | 102900 | 2862354730 | 14420 | 14470 | 14480 | 14410 | 3576 |
| 508 | 20230627 | 102800 | 2810763880 | 14470 | 14480 | 14480 | 14470 | 75 |
| 509 | 20230627 | 102700 | 2809677890 | 14480 | 14510 | 14510 | 14470 | 1254 |
| 510 | 20230627 | 102600 | 2791514350 | 14510 | 14510 | 14520 | 14510 | 95 |
| 511 | 20230627 | 102500 | 2790135800 | 14500 | 14520 | 14520 | 14500 | 534 |
| 512 | 20230627 | 102400 | 2782384460 | 14530 | 14550 | 14550 | 14530 | 113 |
| 513 | 20230627 | 102300 | 2780740810 | 14550 | 14550 | 14550 | 14520 | 153 |
| 514 | 20230627 | 102200 | 2778515860 | 14550 | 14550 | 14550 | 14510 | 404 |
| 515 | 20230627 | 102100 | 2772651460 | 14550 | 14500 | 14550 | 14500 | 479 |
| 516 | 20230627 | 102000 | 2765698880 | 14500 | 14500 | 14500 | 14490 | 352 |
| 517 | 20230627 | 101900 | 2760597440 | 14500 | 14540 | 14540 | 14490 | 1993 |
| 518 | 20230627 | 101800 | 2731684670 | 14540 | 14550 | 14550 | 14540 | 352 |
| 519 | 20230627 | 101700 | 2726565590 | 14550 | 14600 | 14600 | 14550 | 823 |
| 520 | 20230627 | 101600 | 2714588120 | 14570 | 14560 | 14600 | 14550 | 126 |
| 521 | 20230627 | 101500 | 2712754020 | 14560 | 14580 | 14580 | 14560 | 1245 |
| 522 | 20230627 | 101400 | 2694616860 | 14620 | 14630 | 14630 | 14570 | 508 |
| 523 | 20230627 | 101300 | 2687210020 | 14600 | 14590 | 14620 | 14570 | 828 |
| 524 | 20230627 | 101200 | 2675121470 | 14600 | 14610 | 14610 | 14590 | 1572 |
| 525 | 20230627 | 101100 | 2652169640 | 14610 | 14610 | 14610 | 14610 | 24 |
| 526 | 20230627 | 101000 | 2651819000 | 14610 | 14620 | 14620 | 14610 | 268 |
| 527 | 20230627 | 100900 | 2647903000 | 14620 | 14610 | 14620 | 14610 | 483 |
| 528 | 20230627 | 100800 | 2640844420 | 14610 | 14610 | 14620 | 14610 | 69 |
| 529 | 20230627 | 100700 | 2639836160 | 14600 | 14580 | 14600 | 14580 | 293 |
| 530 | 20230627 | 100600 | 2635558600 | 14570 | 14570 | 14580 | 14570 | 77 |
| 531 | 20230627 | 100500 | 2634436610 | 14570 | 14570 | 14570 | 14560 | 448 |
| 532 | 20230627 | 100400 | 2627911860 | 14570 | 14580 | 14580 | 14560 | 364 |
| 533 | 20230627 | 100300 | 2622609410 | 14590 | 14590 | 14600 | 14590 | 752 |
| 534 | 20230627 | 100200 | 2611637300 | 14590 | 14570 | 14600 | 14570 | 268 |
| 535 | 20230627 | 100100 | 2607727880 | 14570 | 14540 | 14570 | 14540 | 382 |
| 536 | 20230627 | 100000 | 2602169930 | 14540 | 14540 | 14550 | 14500 | 1736 |
| 537 | 20230627 | 095900 | 2576952650 | 14550 | 14600 | 14600 | 14550 | 1356 |
| 538 | 20230627 | 095800 | 2557190710 | 14600 | 14630 | 14640 | 14600 | 1034 |
| 539 | 20230627 | 095700 | 2542076780 | 14640 | 14640 | 14640 | 14630 | 1056 |
| 540 | 20230627 | 095600 | 2526621940 | 14640 | 14690 | 14690 | 14640 | 661 |
| 541 | 20230627 | 095500 | 2516926710 | 14680 | 14700 | 14700 | 14680 | 875 |
| 542 | 20230627 | 095400 | 2504068110 | 14700 | 14730 | 14730 | 14700 | 822 |
| 543 | 20230627 | 095300 | 2491974180 | 14730 | 14740 | 14750 | 14730 | 852 |
| 544 | 20230627 | 095200 | 2479415920 | 14750 | 14760 | 14770 | 14750 | 12465 |
| 545 | 20230627 | 095100 | 2295551650 | 14760 | 14750 | 14760 | 14750 | 8505 |
| 546 | 20230627 | 095000 | 2170094740 | 14750 | 14750 | 14760 | 14750 | 46396 |
| 547 | 20230627 | 094900 | 1485752600 | 14760 | 14770 | 14770 | 14760 | 2659 |
| 548 | 20230627 | 094800 | 1446505540 | 14770 | 14770 | 14780 | 14770 | 703 |
| 549 | 20230627 | 094700 | 1436121810 | 14770 | 14750 | 14780 | 14740 | 3376 |
| 550 | 20230627 | 094600 | 1386304140 | 14750 | 14750 | 14760 | 14740 | 662 |
| 551 | 20230627 | 094500 | 1376539680 | 14750 | 14770 | 14770 | 14750 | 1643 |
| 552 | 20230627 | 094400 | 1352296550 | 14770 | 14660 | 14770 | 14660 | 15281 |
| 553 | 20230627 | 094300 | 1127541810 | 14660 | 14640 | 14670 | 14640 | 678 |
| 554 | 20230627 | 094200 | 1117608080 | 14640 | 14630 | 14640 | 14630 | 496 |
| 555 | 20230627 | 094100 | 1110348600 | 14640 | 14660 | 14660 | 14630 | 1049 |
| 556 | 20230627 | 094000 | 1094991220 | 14660 | 14660 | 14670 | 14640 | 1402 |
| 557 | 20230627 | 093900 | 1074442960 | 14650 | 14650 | 14660 | 14640 | 986 |
| 558 | 20230627 | 093800 | 1060000600 | 14650 | 14680 | 14680 | 14640 | 891 |
| 559 | 20230627 | 093700 | 1046935560 | 14670 | 14650 | 14690 | 14650 | 1547 |
| 560 | 20230627 | 093600 | 1024219400 | 14650 | 14640 | 14650 | 14630 | 562 |
| 561 | 20230627 | 093500 | 1015989860 | 14640 | 14690 | 14700 | 14640 | 1106 |
| 562 | 20230627 | 093400 | 999760870 | 14700 | 14680 | 14700 | 14680 | 2522 |
| 563 | 20230627 | 093300 | 962714340 | 14680 | 14680 | 14680 | 14660 | 1885 |
| 564 | 20230627 | 093200 | 935053650 | 14680 | 14680 | 14690 | 14650 | 2049 |
| 565 | 20230627 | 093100 | 904983010 | 14670 | 14590 | 14670 | 14590 | 5796 |
| 566 | 20230627 | 093000 | 820199160 | 14580 | 14580 | 14590 | 14570 | 1184 |
| 567 | 20230627 | 092900 | 802938420 | 14570 | 14570 | 14580 | 14560 | 1469 |
| 568 | 20230627 | 092800 | 781529980 | 14570 | 14560 | 14570 | 14550 | 724 |
| 569 | 20230627 | 092700 | 770986880 | 14550 | 14540 | 14560 | 14540 | 1110 |
| 570 | 20230627 | 092600 | 754834420 | 14550 | 14530 | 14550 | 14530 | 931 |
| 571 | 20230627 | 092500 | 741295090 | 14540 | 14540 | 14560 | 14510 | 1495 |
| 572 | 20230627 | 092400 | 719564170 | 14540 | 14400 | 14540 | 14400 | 3856 |
| 573 | 20230627 | 092300 | 663773970 | 14410 | 14390 | 14410 | 14380 | 606 |
| 574 | 20230627 | 092200 | 655051330 | 14400 | 14390 | 14400 | 14380 | 310 |
| 575 | 20230627 | 092100 | 650590530 | 14390 | 14390 | 14400 | 14380 | 402 |
| 576 | 20230627 | 092000 | 644803550 | 14400 | 14310 | 14400 | 14310 | 486 |
| 577 | 20230627 | 091900 | 637840590 | 14310 | 14290 | 14310 | 14280 | 2317 |
| 578 | 20230627 | 091800 | 604735120 | 14290 | 14280 | 14300 | 14280 | 555 |
| 579 | 20230627 | 091700 | 596805510 | 14280 | 14220 | 14280 | 14220 | 1368 |
| 580 | 20230627 | 091600 | 577306540 | 14210 | 14260 | 14260 | 14210 | 3780 |
| 581 | 20230627 | 091500 | 523527010 | 14260 | 14350 | 14350 | 14260 | 10234 |
| 582 | 20230627 | 091400 | 377062400 | 14360 | 14380 | 14380 | 14350 | 1618 |
| 583 | 20230627 | 091300 | 353830760 | 14380 | 14360 | 14380 | 14350 | 804 |
| 584 | 20230627 | 091200 | 342288610 | 14360 | 14400 | 14400 | 14360 | 1143 |
| 585 | 20230627 | 091100 | 325862570 | 14410 | 14420 | 14420 | 14390 | 177 |
| 586 | 20230627 | 091000 | 323315310 | 14430 | 14370 | 14430 | 14360 | 714 |
| 587 | 20230627 | 090900 | 313040590 | 14340 | 14370 | 14370 | 14340 | 1912 |
| 588 | 20230627 | 090800 | 285602200 | 14370 | 14410 | 14420 | 14370 | 1486 |
| 589 | 20230627 | 090700 | 264213130 | 14450 | 14450 | 14450 | 14410 | 881 |
| 590 | 20230627 | 090600 | 251493160 | 14450 | 14470 | 14470 | 14450 | 379 |
| 591 | 20230627 | 090500 | 246012590 | 14470 | 14520 | 14520 | 14470 | 531 |
| 592 | 20230627 | 090400 | 238320150 | 14490 | 14530 | 14530 | 14490 | 1459 |
| 593 | 20230627 | 090300 | 217149180 | 14530 | 14500 | 14530 | 14500 | 1355 |
| 594 | 20230627 | 090200 | 197469590 | 14510 | 14470 | 14510 | 14410 | 1890 |
| 595 | 20230627 | 090100 | 170145110 | 14470 | 14370 | 14470 | 14350 | 3799 |
| 596 | 20230627 | 090000 | 115375330 | 14350 | 14380 | 14400 | 14350 | 6967 |