32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 3960 |
| 3 | 20230629 | 185300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20230629 | 185200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20230629 | 185100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20230629 | 185000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20230629 | 184900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20230629 | 184800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20230629 | 184700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20230629 | 184600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20230629 | 184500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20230629 | 184400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20230629 | 184300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20230629 | 184200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20230629 | 184100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20230629 | 184000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20230629 | 183900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20230629 | 183800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20230629 | 183700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20230629 | 183600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20230629 | 183500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20230629 | 183400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20230629 | 183300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20230629 | 183200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20230629 | 183100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20230629 | 183000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20230629 | 182900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20230629 | 182800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20230629 | 182700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20230629 | 182600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20230629 | 182500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20230629 | 182400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 3960 |
| 33 | 20230629 | 182300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20230629 | 182200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20230629 | 182100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20230629 | 182000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20230629 | 181900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20230629 | 181800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20230629 | 181700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20230629 | 181600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20230629 | 181500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20230629 | 181400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20230629 | 181300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20230629 | 181200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20230629 | 181100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20230629 | 181000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20230629 | 180900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20230629 | 180800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20230629 | 180700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20230629 | 180600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20230629 | 180500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20230629 | 180400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20230629 | 180300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20230629 | 180200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20230629 | 180100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20230629 | 180000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20230629 | 175900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20230629 | 175800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20230629 | 175700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20230629 | 175600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20230629 | 175500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20230629 | 175400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 3960 |
| 63 | 20230629 | 175300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20230629 | 175200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20230629 | 175100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20230629 | 175000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20230629 | 174900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20230629 | 174800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20230629 | 174700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20230629 | 174600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20230629 | 174500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20230629 | 174400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20230629 | 174300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20230629 | 174200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20230629 | 174100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20230629 | 174000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20230629 | 173900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20230629 | 173800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20230629 | 173700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20230629 | 173600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20230629 | 173500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20230629 | 173400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20230629 | 173300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20230629 | 173200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20230629 | 173100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20230629 | 173000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20230629 | 172900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20230629 | 172800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20230629 | 172700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20230629 | 172600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20230629 | 172500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20230629 | 172400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 3960 |
| 93 | 20230629 | 172300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20230629 | 172200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20230629 | 172100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20230629 | 172000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20230629 | 171900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20230629 | 171800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20230629 | 171700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20230629 | 171600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20230629 | 171500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20230629 | 171400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20230629 | 171300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20230629 | 171200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20230629 | 171100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20230629 | 171000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20230629 | 170900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20230629 | 170800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20230629 | 170700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20230629 | 170600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20230629 | 170500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20230629 | 170400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20230629 | 170300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20230629 | 170200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20230629 | 170100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20230629 | 170000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20230629 | 165900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20230629 | 165800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20230629 | 165700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20230629 | 165600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20230629 | 165500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20230629 | 165400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 3960 |
| 123 | 20230629 | 165300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20230629 | 165200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20230629 | 165100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20230629 | 165000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20230629 | 164900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20230629 | 164800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20230629 | 164700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20230629 | 164600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20230629 | 164500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20230629 | 164400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20230629 | 164300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20230629 | 164200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20230629 | 164100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20230629 | 164000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20230629 | 163900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20230629 | 163800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20230629 | 163700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20230629 | 163600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20230629 | 163500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20230629 | 163400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20230629 | 163300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20230629 | 163200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20230629 | 163100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20230629 | 163000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20230629 | 162900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20230629 | 162800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20230629 | 162700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20230629 | 162600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20230629 | 162500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20230629 | 162400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 3960 |
| 153 | 20230629 | 162300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20230629 | 162200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20230629 | 162100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20230629 | 162000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20230629 | 161900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20230629 | 161800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20230629 | 161700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20230629 | 161600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20230629 | 161500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20230629 | 161400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20230629 | 161300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20230629 | 161200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20230629 | 161100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20230629 | 161000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20230629 | 160900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20230629 | 160800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20230629 | 160700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20230629 | 160600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20230629 | 160500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20230629 | 160400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20230629 | 160300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20230629 | 160200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20230629 | 160100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20230629 | 160000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20230629 | 155900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20230629 | 155800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20230629 | 155700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20230629 | 155600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20230629 | 155500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20230629 | 155400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 3960 |
| 183 | 20230629 | 155300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20230629 | 155200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20230629 | 155100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20230629 | 155000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20230629 | 154900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20230629 | 154800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20230629 | 154700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20230629 | 154600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20230629 | 154500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20230629 | 154400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20230629 | 154300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20230629 | 154200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20230629 | 154100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20230629 | 154000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20230629 | 153900 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20230629 | 153800 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20230629 | 153700 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20230629 | 153600 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20230629 | 153500 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20230629 | 153400 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20230629 | 153300 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20230629 | 153200 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20230629 | 153100 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20230629 | 153000 | 4220357400 | 14630 | 14630 | 14630 | 14630 | 3960 |
| 207 | 20230629 | 152900 | 4162422600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20230629 | 152800 | 4162422600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20230629 | 152700 | 4162422600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20230629 | 152600 | 4162422600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20230629 | 152500 | 4162422600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20230629 | 152400 | 4162422600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 213 | 20230629 | 152300 | 4162422600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20230629 | 152200 | 4162422600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20230629 | 152100 | 4162422600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20230629 | 152000 | 4162422600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20230629 | 151900 | 4162422600 | 14510 | 14450 | 14510 | 14450 | 166 |
| 218 | 20230629 | 151800 | 4160021360 | 14450 | 14520 | 14520 | 14450 | 1221 |
| 219 | 20230629 | 151700 | 4142329530 | 14520 | 14520 | 14530 | 14520 | 2795 |
| 220 | 20230629 | 151600 | 4101745420 | 14520 | 14570 | 14570 | 14520 | 1218 |
| 221 | 20230629 | 151500 | 4084024960 | 14570 | 14620 | 14620 | 14570 | 1415 |
| 222 | 20230629 | 151400 | 4063377400 | 14610 | 14620 | 14630 | 14610 | 340 |
| 223 | 20230629 | 151300 | 4058404710 | 14630 | 14630 | 14640 | 14630 | 511 |
| 224 | 20230629 | 151200 | 4050928510 | 14630 | 14630 | 14630 | 14630 | 158 |
| 225 | 20230629 | 151100 | 4048616970 | 14630 | 14600 | 14630 | 14600 | 1111 |
| 226 | 20230629 | 151000 | 4032386610 | 14600 | 14620 | 14620 | 14600 | 351 |
| 227 | 20230629 | 150900 | 4027256480 | 14620 | 14630 | 14630 | 14610 | 668 |
| 228 | 20230629 | 150800 | 4017489090 | 14630 | 14600 | 14630 | 14600 | 1255 |
| 229 | 20230629 | 150700 | 3999161940 | 14600 | 14570 | 14600 | 14560 | 3407 |
| 230 | 20230629 | 150600 | 3949478800 | 14560 | 14530 | 14570 | 14530 | 475 |
| 231 | 20230629 | 150500 | 3942566190 | 14520 | 14500 | 14520 | 14500 | 487 |
| 232 | 20230629 | 150400 | 3935499820 | 14510 | 14510 | 14510 | 14510 | 323 |
| 233 | 20230629 | 150300 | 3930813090 | 14510 | 14490 | 14510 | 14490 | 565 |
| 234 | 20230629 | 150200 | 3922618500 | 14480 | 14480 | 14480 | 14470 | 726 |
| 235 | 20230629 | 150100 | 3912106030 | 14500 | 14500 | 14500 | 14500 | 377 |
| 236 | 20230629 | 150000 | 3906639530 | 14460 | 14490 | 14500 | 14460 | 815 |
| 237 | 20230629 | 145900 | 3894847650 | 14500 | 14460 | 14510 | 14460 | 2057 |
| 238 | 20230629 | 145800 | 3865043020 | 14460 | 14450 | 14460 | 14450 | 2330 |
| 239 | 20230629 | 145700 | 3831357520 | 14460 | 14470 | 14470 | 14450 | 1430 |
| 240 | 20230629 | 145600 | 3810682120 | 14470 | 14460 | 14470 | 14460 | 541 |
| 241 | 20230629 | 145500 | 3802857420 | 14470 | 14460 | 14470 | 14460 | 716 |
| 242 | 20230629 | 145400 | 3792502000 | 14470 | 14460 | 14470 | 14450 | 649 |
| 243 | 20230629 | 145300 | 3783118960 | 14450 | 14450 | 14460 | 14450 | 815 |
| 244 | 20230629 | 145200 | 3771340280 | 14460 | 14460 | 14470 | 14450 | 712 |
| 245 | 20230629 | 145100 | 3761044410 | 14460 | 14460 | 14470 | 14450 | 259 |
| 246 | 20230629 | 145000 | 3757300580 | 14460 | 14460 | 14460 | 14450 | 607 |
| 247 | 20230629 | 144900 | 3748526580 | 14460 | 14460 | 14460 | 14450 | 561 |
| 248 | 20230629 | 144800 | 3740417710 | 14460 | 14470 | 14470 | 14450 | 779 |
| 249 | 20230629 | 144700 | 3729156460 | 14460 | 14450 | 14460 | 14450 | 509 |
| 250 | 20230629 | 144600 | 3721800130 | 14450 | 14450 | 14470 | 14450 | 666 |
| 251 | 20230629 | 144500 | 3712170300 | 14450 | 14460 | 14460 | 14450 | 572 |
| 252 | 20230629 | 144400 | 3703904390 | 14470 | 14440 | 14470 | 14440 | 339 |
| 253 | 20230629 | 144300 | 3699002210 | 14440 | 14440 | 14440 | 14410 | 1272 |
| 254 | 20230629 | 144200 | 3680648520 | 14440 | 14400 | 14450 | 14400 | 810 |
| 255 | 20230629 | 144100 | 3668956370 | 14410 | 14410 | 14420 | 14400 | 1448 |
| 256 | 20230629 | 144000 | 3648089840 | 14410 | 14420 | 14420 | 14400 | 4406 |
| 257 | 20230629 | 143900 | 3584601740 | 14420 | 14440 | 14440 | 14420 | 1678 |
| 258 | 20230629 | 143800 | 3560383540 | 14440 | 14450 | 14450 | 14440 | 1329 |
| 259 | 20230629 | 143700 | 3541188790 | 14460 | 14450 | 14470 | 14450 | 354 |
| 260 | 20230629 | 143600 | 3536072130 | 14470 | 14460 | 14470 | 14450 | 537 |
| 261 | 20230629 | 143500 | 3528308810 | 14460 | 14450 | 14460 | 14450 | 1020 |
| 262 | 20230629 | 143400 | 3513569360 | 14460 | 14470 | 14470 | 14460 | 992 |
| 263 | 20230629 | 143300 | 3499222890 | 14480 | 14470 | 14480 | 14460 | 509 |
| 264 | 20230629 | 143200 | 3491860140 | 14470 | 14460 | 14470 | 14460 | 754 |
| 265 | 20230629 | 143100 | 3480953910 | 14470 | 14470 | 14470 | 14460 | 552 |
| 266 | 20230629 | 143000 | 3472966750 | 14470 | 14480 | 14480 | 14470 | 707 |
| 267 | 20230629 | 142900 | 3462730860 | 14480 | 14490 | 14490 | 14480 | 440 |
| 268 | 20230629 | 142800 | 3456356880 | 14490 | 14480 | 14490 | 14480 | 666 |
| 269 | 20230629 | 142700 | 3446710750 | 14480 | 14490 | 14500 | 14480 | 1276 |
| 270 | 20230629 | 142600 | 3428228890 | 14490 | 14500 | 14500 | 14490 | 4816 |
| 271 | 20230629 | 142500 | 3358399460 | 14500 | 14500 | 14500 | 14500 | 490 |
| 272 | 20230629 | 142400 | 3351294460 | 14510 | 14510 | 14510 | 14500 | 526 |
| 273 | 20230629 | 142300 | 3343665960 | 14500 | 14500 | 14510 | 14500 | 446 |
| 274 | 20230629 | 142200 | 3337197760 | 14510 | 14510 | 14510 | 14500 | 1877 |
| 275 | 20230629 | 142100 | 3309976820 | 14510 | 14510 | 14520 | 14510 | 314 |
| 276 | 20230629 | 142000 | 3305420130 | 14520 | 14510 | 14520 | 14510 | 1889 |
| 277 | 20230629 | 141900 | 3278008320 | 14510 | 14510 | 14510 | 14510 | 1406 |
| 278 | 20230629 | 141800 | 3257607260 | 14510 | 14510 | 14530 | 14510 | 563 |
| 279 | 20230629 | 141700 | 3249436430 | 14510 | 14510 | 14510 | 14510 | 195 |
| 280 | 20230629 | 141600 | 3246606980 | 14510 | 14510 | 14520 | 14510 | 575 |
| 281 | 20230629 | 141500 | 3238262230 | 14510 | 14520 | 14530 | 14510 | 438 |
| 282 | 20230629 | 141400 | 3231902970 | 14520 | 14520 | 14520 | 14520 | 1105 |
| 283 | 20230629 | 141300 | 3215858370 | 14520 | 14520 | 14530 | 14520 | 663 |
| 284 | 20230629 | 141200 | 3206230610 | 14530 | 14530 | 14530 | 14520 | 402 |
| 285 | 20230629 | 141100 | 3200392640 | 14530 | 14510 | 14530 | 14510 | 850 |
| 286 | 20230629 | 141000 | 3188054690 | 14510 | 14520 | 14520 | 14510 | 913 |
| 287 | 20230629 | 140900 | 3174798030 | 14530 | 14530 | 14530 | 14520 | 1651 |
| 288 | 20230629 | 140800 | 3150824950 | 14530 | 14520 | 14540 | 14520 | 170 |
| 289 | 20230629 | 140700 | 3148355290 | 14530 | 14520 | 14540 | 14520 | 342 |
| 290 | 20230629 | 140600 | 3143387480 | 14520 | 14530 | 14530 | 14520 | 916 |
| 291 | 20230629 | 140500 | 3130086610 | 14520 | 14520 | 14520 | 14520 | 386 |
| 292 | 20230629 | 140400 | 3124481890 | 14520 | 14520 | 14540 | 14520 | 158 |
| 293 | 20230629 | 140300 | 3122186460 | 14520 | 14520 | 14520 | 14520 | 238 |
| 294 | 20230629 | 140200 | 3118730700 | 14520 | 14510 | 14520 | 14510 | 340 |
| 295 | 20230629 | 140100 | 3113796300 | 14510 | 14510 | 14520 | 14510 | 442 |
| 296 | 20230629 | 140000 | 3107381520 | 14510 | 14510 | 14510 | 14510 | 100 |
| 297 | 20230629 | 135900 | 3105930520 | 14520 | 14520 | 14520 | 14510 | 365 |
| 298 | 20230629 | 135800 | 3100634350 | 14520 | 14510 | 14520 | 14510 | 102 |
| 299 | 20230629 | 135700 | 3099154310 | 14510 | 14510 | 14510 | 14510 | 518 |
| 300 | 20230629 | 135600 | 3091638130 | 14510 | 14520 | 14520 | 14510 | 319 |
| 301 | 20230629 | 135500 | 3087008870 | 14520 | 14520 | 14520 | 14520 | 339 |
| 302 | 20230629 | 135400 | 3082086590 | 14520 | 14520 | 14520 | 14520 | 506 |
| 303 | 20230629 | 135300 | 3074739470 | 14520 | 14520 | 14530 | 14520 | 155 |
| 304 | 20230629 | 135200 | 3072488270 | 14520 | 14520 | 14540 | 14520 | 522 |
| 305 | 20230629 | 135100 | 3064907090 | 14520 | 14520 | 14520 | 14520 | 158 |
| 306 | 20230629 | 135000 | 3062612930 | 14510 | 14520 | 14520 | 14510 | 442 |
| 307 | 20230629 | 134900 | 3056199400 | 14520 | 14520 | 14520 | 14510 | 82 |
| 308 | 20230629 | 134800 | 3055009320 | 14510 | 14520 | 14520 | 14510 | 386 |
| 309 | 20230629 | 134700 | 3049407470 | 14520 | 14520 | 14520 | 14520 | 60 |
| 310 | 20230629 | 134600 | 3048536270 | 14510 | 14510 | 14510 | 14510 | 237 |
| 311 | 20230629 | 134500 | 3045097400 | 14510 | 14520 | 14520 | 14510 | 261 |
| 312 | 20230629 | 134400 | 3041309550 | 14520 | 14520 | 14520 | 14520 | 295 |
| 313 | 20230629 | 134300 | 3037026150 | 14520 | 14530 | 14530 | 14520 | 1167 |
| 314 | 20230629 | 134200 | 3020081230 | 14520 | 14520 | 14530 | 14520 | 373 |
| 315 | 20230629 | 134100 | 3014664100 | 14520 | 14520 | 14530 | 14520 | 313 |
| 316 | 20230629 | 134000 | 3010119300 | 14520 | 14520 | 14530 | 14520 | 268 |
| 317 | 20230629 | 133900 | 3006227890 | 14530 | 14520 | 14530 | 14520 | 214 |
| 318 | 20230629 | 133800 | 3003120570 | 14530 | 14530 | 14530 | 14520 | 306 |
| 319 | 20230629 | 133700 | 2998677410 | 14530 | 14520 | 14530 | 14520 | 216 |
| 320 | 20230629 | 133600 | 2995541040 | 14520 | 14530 | 14550 | 14520 | 449 |
| 321 | 20230629 | 133500 | 2989018490 | 14530 | 14520 | 14530 | 14520 | 367 |
| 322 | 20230629 | 133400 | 2983688650 | 14530 | 14520 | 14530 | 14520 | 286 |
| 323 | 20230629 | 133300 | 2979535900 | 14520 | 14520 | 14520 | 14510 | 326 |
| 324 | 20230629 | 133200 | 2974803180 | 14520 | 14510 | 14520 | 14510 | 810 |
| 325 | 20230629 | 133100 | 2963049420 | 14510 | 14520 | 14520 | 14510 | 1739 |
| 326 | 20230629 | 133000 | 2937802400 | 14520 | 14530 | 14530 | 14520 | 199 |
| 327 | 20230629 | 132900 | 2934912090 | 14530 | 14530 | 14540 | 14530 | 443 |
| 328 | 20230629 | 132800 | 2928475280 | 14530 | 14540 | 14540 | 14530 | 265 |
| 329 | 20230629 | 132700 | 2924624690 | 14540 | 14550 | 14550 | 14540 | 311 |
| 330 | 20230629 | 132600 | 2920102280 | 14550 | 14530 | 14550 | 14530 | 224 |
| 331 | 20230629 | 132500 | 2916846710 | 14540 | 14530 | 14540 | 14530 | 330 |
| 332 | 20230629 | 132400 | 2912051050 | 14530 | 14530 | 14540 | 14530 | 489 |
| 333 | 20230629 | 132300 | 2904945780 | 14540 | 14530 | 14540 | 14530 | 84 |
| 334 | 20230629 | 132200 | 2903725210 | 14530 | 14550 | 14550 | 14530 | 650 |
| 335 | 20230629 | 132100 | 2894277500 | 14550 | 14540 | 14550 | 14540 | 600 |
| 336 | 20230629 | 132000 | 2885553300 | 14540 | 14560 | 14560 | 14540 | 361 |
| 337 | 20230629 | 131900 | 2880301720 | 14560 | 14560 | 14560 | 14550 | 120 |
| 338 | 20230629 | 131800 | 2878555050 | 14560 | 14570 | 14570 | 14550 | 365 |
| 339 | 20230629 | 131700 | 2873240180 | 14570 | 14560 | 14580 | 14560 | 147 |
| 340 | 20230629 | 131600 | 2871098920 | 14560 | 14560 | 14560 | 14550 | 257 |
| 341 | 20230629 | 131500 | 2867358580 | 14550 | 14550 | 14560 | 14550 | 351 |
| 342 | 20230629 | 131400 | 2862250510 | 14550 | 14550 | 14550 | 14550 | 279 |
| 343 | 20230629 | 131300 | 2858191060 | 14550 | 14560 | 14570 | 14550 | 328 |
| 344 | 20230629 | 131200 | 2853417740 | 14560 | 14560 | 14560 | 14560 | 175 |
| 345 | 20230629 | 131100 | 2850869740 | 14560 | 14560 | 14560 | 14550 | 292 |
| 346 | 20230629 | 131000 | 2846619250 | 14560 | 14570 | 14570 | 14560 | 285 |
| 347 | 20230629 | 130900 | 2842469180 | 14570 | 14550 | 14570 | 14550 | 352 |
| 348 | 20230629 | 130800 | 2837345810 | 14550 | 14530 | 14550 | 14530 | 471 |
| 349 | 20230629 | 130700 | 2830495820 | 14530 | 14530 | 14530 | 14530 | 220 |
| 350 | 20230629 | 130600 | 2827299220 | 14530 | 14550 | 14550 | 14530 | 279 |
| 351 | 20230629 | 130500 | 2823243570 | 14550 | 14540 | 14550 | 14540 | 324 |
| 352 | 20230629 | 130400 | 2818529380 | 14540 | 14530 | 14550 | 14530 | 370 |
| 353 | 20230629 | 130300 | 2813150010 | 14540 | 14540 | 14540 | 14530 | 301 |
| 354 | 20230629 | 130200 | 2808774270 | 14540 | 14530 | 14540 | 14530 | 79 |
| 355 | 20230629 | 130100 | 2807626140 | 14540 | 14540 | 14540 | 14530 | 651 |
| 356 | 20230629 | 130000 | 2798165400 | 14540 | 14540 | 14540 | 14530 | 648 |
| 357 | 20230629 | 125900 | 2788743750 | 14540 | 14540 | 14540 | 14530 | 573 |
| 358 | 20230629 | 125800 | 2780414430 | 14540 | 14540 | 14550 | 14540 | 599 |
| 359 | 20230629 | 125700 | 2771704920 | 14540 | 14540 | 14560 | 14540 | 514 |
| 360 | 20230629 | 125600 | 2764230530 | 14540 | 14540 | 14540 | 14540 | 490 |
| 361 | 20230629 | 125500 | 2757105930 | 14540 | 14550 | 14550 | 14540 | 438 |
| 362 | 20230629 | 125400 | 2750736110 | 14540 | 14550 | 14560 | 14540 | 376 |
| 363 | 20230629 | 125300 | 2745267650 | 14550 | 14560 | 14560 | 14540 | 500 |
| 364 | 20230629 | 125200 | 2737995870 | 14560 | 14550 | 14560 | 14540 | 681 |
| 365 | 20230629 | 125100 | 2728086280 | 14550 | 14550 | 14560 | 14550 | 93 |
| 366 | 20230629 | 125000 | 2726732970 | 14550 | 14560 | 14560 | 14550 | 442 |
| 367 | 20230629 | 124900 | 2720301850 | 14560 | 14550 | 14560 | 14550 | 200 |
| 368 | 20230629 | 124800 | 2717391020 | 14550 | 14560 | 14560 | 14550 | 353 |
| 369 | 20230629 | 124700 | 2712253710 | 14550 | 14550 | 14560 | 14550 | 295 |
| 370 | 20230629 | 124600 | 2707960910 | 14550 | 14550 | 14550 | 14550 | 357 |
| 371 | 20230629 | 124500 | 2702766560 | 14550 | 14560 | 14580 | 14550 | 1158 |
| 372 | 20230629 | 124400 | 2685912030 | 14570 | 14560 | 14570 | 14560 | 187 |
| 373 | 20230629 | 124300 | 2683189190 | 14560 | 14560 | 14560 | 14560 | 803 |
| 374 | 20230629 | 124200 | 2671497510 | 14570 | 14570 | 14580 | 14570 | 133 |
| 375 | 20230629 | 124100 | 2669559300 | 14570 | 14560 | 14580 | 14560 | 135 |
| 376 | 20230629 | 124000 | 2667592710 | 14550 | 14560 | 14570 | 14550 | 493 |
| 377 | 20230629 | 123900 | 2660417350 | 14560 | 14550 | 14560 | 14550 | 113 |
| 378 | 20230629 | 123800 | 2658772620 | 14550 | 14550 | 14550 | 14550 | 567 |
| 379 | 20230629 | 123700 | 2650522770 | 14550 | 14550 | 14550 | 14550 | 609 |
| 380 | 20230629 | 123600 | 2641661820 | 14550 | 14550 | 14550 | 14550 | 737 |
| 381 | 20230629 | 123500 | 2630938470 | 14550 | 14550 | 14560 | 14550 | 659 |
| 382 | 20230629 | 123400 | 2621349730 | 14550 | 14550 | 14550 | 14550 | 158 |
| 383 | 20230629 | 123300 | 2619050830 | 14570 | 14560 | 14570 | 14550 | 477 |
| 384 | 20230629 | 123200 | 2612103880 | 14580 | 14560 | 14580 | 14550 | 434 |
| 385 | 20230629 | 123100 | 2605782790 | 14560 | 14560 | 14560 | 14550 | 661 |
| 386 | 20230629 | 123000 | 2596162120 | 14570 | 14560 | 14580 | 14560 | 214 |
| 387 | 20230629 | 122900 | 2593045470 | 14560 | 14560 | 14560 | 14550 | 448 |
| 388 | 20230629 | 122800 | 2586526520 | 14550 | 14560 | 14560 | 14550 | 266 |
| 389 | 20230629 | 122700 | 2582654360 | 14560 | 14570 | 14570 | 14560 | 413 |
| 390 | 20230629 | 122600 | 2576640170 | 14570 | 14570 | 14580 | 14560 | 275 |
| 391 | 20230629 | 122500 | 2572634000 | 14560 | 14570 | 14570 | 14560 | 172 |
| 392 | 20230629 | 122400 | 2570129150 | 14560 | 14570 | 14570 | 14560 | 365 |
| 393 | 20230629 | 122300 | 2564813590 | 14560 | 14550 | 14570 | 14550 | 312 |
| 394 | 20230629 | 122200 | 2560271290 | 14560 | 14560 | 14560 | 14550 | 232 |
| 395 | 20230629 | 122100 | 2556895340 | 14560 | 14560 | 14560 | 14560 | 506 |
| 396 | 20230629 | 122000 | 2549527980 | 14560 | 14560 | 14570 | 14560 | 485 |
| 397 | 20230629 | 121900 | 2542466360 | 14570 | 14570 | 14570 | 14560 | 75 |
| 398 | 20230629 | 121800 | 2541374150 | 14560 | 14560 | 14560 | 14560 | 244 |
| 399 | 20230629 | 121700 | 2537821510 | 14560 | 14570 | 14570 | 14560 | 303 |
| 400 | 20230629 | 121600 | 2533408650 | 14570 | 14570 | 14570 | 14570 | 290 |
| 401 | 20230629 | 121500 | 2529183350 | 14580 | 14570 | 14580 | 14570 | 1140 |
| 402 | 20230629 | 121400 | 2512573120 | 14570 | 14580 | 14580 | 14570 | 622 |
| 403 | 20230629 | 121300 | 2503509440 | 14570 | 14580 | 14580 | 14570 | 261 |
| 404 | 20230629 | 121200 | 2499705660 | 14570 | 14580 | 14580 | 14570 | 347 |
| 405 | 20230629 | 121100 | 2494648940 | 14580 | 14590 | 14590 | 14580 | 105 |
| 406 | 20230629 | 121000 | 2493117570 | 14580 | 14590 | 14590 | 14580 | 423 |
| 407 | 20230629 | 120900 | 2486949250 | 14600 | 14590 | 14600 | 14590 | 143 |
| 408 | 20230629 | 120800 | 2484862540 | 14590 | 14590 | 14600 | 14580 | 397 |
| 409 | 20230629 | 120700 | 2479070130 | 14600 | 14580 | 14600 | 14580 | 83 |
| 410 | 20230629 | 120600 | 2477859070 | 14580 | 14590 | 14590 | 14580 | 537 |
| 411 | 20230629 | 120500 | 2470028250 | 14590 | 14580 | 14590 | 14580 | 246 |
| 412 | 20230629 | 120400 | 2466440690 | 14590 | 14590 | 14590 | 14580 | 153 |
| 413 | 20230629 | 120300 | 2464209100 | 14590 | 14600 | 14610 | 14590 | 395 |
| 414 | 20230629 | 120200 | 2458441770 | 14590 | 14580 | 14590 | 14580 | 88 |
| 415 | 20230629 | 120100 | 2457158380 | 14590 | 14580 | 14590 | 14580 | 463 |
| 416 | 20230629 | 120000 | 2450407760 | 14580 | 14590 | 14590 | 14580 | 327 |
| 417 | 20230629 | 115900 | 2445638260 | 14590 | 14600 | 14600 | 14590 | 249 |
| 418 | 20230629 | 115800 | 2442005250 | 14600 | 14600 | 14620 | 14600 | 295 |
| 419 | 20230629 | 115700 | 2437696880 | 14590 | 14590 | 14600 | 14590 | 250 |
| 420 | 20230629 | 115600 | 2434049320 | 14590 | 14610 | 14610 | 14590 | 394 |
| 421 | 20230629 | 115500 | 2428297060 | 14600 | 14600 | 14610 | 14600 | 291 |
| 422 | 20230629 | 115400 | 2424047960 | 14600 | 14600 | 14610 | 14590 | 192 |
| 423 | 20230629 | 115300 | 2421245520 | 14600 | 14600 | 14600 | 14590 | 301 |
| 424 | 20230629 | 115200 | 2416851450 | 14600 | 14590 | 14600 | 14590 | 459 |
| 425 | 20230629 | 115100 | 2410152820 | 14590 | 14610 | 14610 | 14590 | 734 |
| 426 | 20230629 | 115000 | 2399433350 | 14600 | 14580 | 14600 | 14580 | 246 |
| 427 | 20230629 | 114900 | 2395843710 | 14590 | 14590 | 14600 | 14590 | 1176 |
| 428 | 20230629 | 114800 | 2378675280 | 14590 | 14580 | 14590 | 14580 | 323 |
| 429 | 20230629 | 114700 | 2373965120 | 14590 | 14580 | 14590 | 14580 | 469 |
| 430 | 20230629 | 114600 | 2367125260 | 14590 | 14590 | 14600 | 14580 | 927 |
| 431 | 20230629 | 114500 | 2353600760 | 14580 | 14580 | 14590 | 14580 | 544 |
| 432 | 20230629 | 114400 | 2345666710 | 14580 | 14580 | 14580 | 14580 | 224 |
| 433 | 20230629 | 114300 | 2342400790 | 14580 | 14580 | 14590 | 14580 | 215 |
| 434 | 20230629 | 114200 | 2339265670 | 14580 | 14580 | 14580 | 14580 | 579 |
| 435 | 20230629 | 114100 | 2330823850 | 14580 | 14580 | 14580 | 14580 | 429 |
| 436 | 20230629 | 114000 | 2324569030 | 14580 | 14600 | 14600 | 14580 | 586 |
| 437 | 20230629 | 113900 | 2316020270 | 14590 | 14590 | 14600 | 14590 | 102 |
| 438 | 20230629 | 113800 | 2314531690 | 14590 | 14590 | 14590 | 14580 | 463 |
| 439 | 20230629 | 113700 | 2307777060 | 14590 | 14580 | 14590 | 14580 | 224 |
| 440 | 20230629 | 113600 | 2304509200 | 14580 | 14580 | 14580 | 14580 | 613 |
| 441 | 20230629 | 113500 | 2295571660 | 14580 | 14580 | 14590 | 14580 | 187 |
| 442 | 20230629 | 113400 | 2292844600 | 14590 | 14590 | 14600 | 14580 | 1038 |
| 443 | 20230629 | 113300 | 2277708570 | 14590 | 14590 | 14600 | 14590 | 819 |
| 444 | 20230629 | 113200 | 2265759060 | 14590 | 14590 | 14590 | 14590 | 155 |
| 445 | 20230629 | 113100 | 2263497610 | 14590 | 14600 | 14600 | 14590 | 496 |
| 446 | 20230629 | 113000 | 2256259230 | 14590 | 14590 | 14600 | 14590 | 544 |
| 447 | 20230629 | 112900 | 2248322250 | 14590 | 14590 | 14590 | 14590 | 1007 |
| 448 | 20230629 | 112800 | 2233630120 | 14590 | 14600 | 14600 | 14590 | 231 |
| 449 | 20230629 | 112700 | 2230258340 | 14600 | 14600 | 14600 | 14600 | 736 |
| 450 | 20230629 | 112600 | 2219512740 | 14600 | 14610 | 14620 | 14590 | 1380 |
| 451 | 20230629 | 112500 | 2199359440 | 14600 | 14600 | 14610 | 14600 | 257 |
| 452 | 20230629 | 112400 | 2195607040 | 14610 | 14620 | 14620 | 14610 | 446 |
| 453 | 20230629 | 112300 | 2189088420 | 14620 | 14630 | 14630 | 14620 | 197 |
| 454 | 20230629 | 112200 | 2186208250 | 14620 | 14630 | 14630 | 14620 | 292 |
| 455 | 20230629 | 112100 | 2181936500 | 14630 | 14630 | 14650 | 14630 | 344 |
| 456 | 20230629 | 112000 | 2176902420 | 14630 | 14610 | 14630 | 14610 | 180 |
| 457 | 20230629 | 111900 | 2174271720 | 14610 | 14600 | 14610 | 14600 | 900 |
| 458 | 20230629 | 111800 | 2161129710 | 14610 | 14610 | 14620 | 14610 | 702 |
| 459 | 20230629 | 111700 | 2150873390 | 14620 | 14620 | 14620 | 14610 | 312 |
| 460 | 20230629 | 111600 | 2146314650 | 14620 | 14620 | 14620 | 14610 | 192 |
| 461 | 20230629 | 111500 | 2143508420 | 14610 | 14630 | 14630 | 14610 | 1942 |
| 462 | 20230629 | 111400 | 2115106240 | 14640 | 14660 | 14660 | 14640 | 2743 |
| 463 | 20230629 | 111300 | 2074922500 | 14660 | 14660 | 14660 | 14640 | 686 |
| 464 | 20230629 | 111200 | 2064874210 | 14650 | 14660 | 14660 | 14650 | 2077 |
| 465 | 20230629 | 111100 | 2034446150 | 14650 | 14650 | 14660 | 14650 | 1512 |
| 466 | 20230629 | 111000 | 2012295280 | 14650 | 14670 | 14670 | 14650 | 1485 |
| 467 | 20230629 | 110900 | 1990526870 | 14670 | 14660 | 14670 | 14660 | 774 |
| 468 | 20230629 | 110800 | 1979179030 | 14660 | 14670 | 14670 | 14660 | 95 |
| 469 | 20230629 | 110700 | 1977786060 | 14670 | 14690 | 14690 | 14660 | 64 |
| 470 | 20230629 | 110600 | 1976847310 | 14690 | 14690 | 14690 | 14690 | 177 |
| 471 | 20230629 | 110500 | 1974247180 | 14690 | 14660 | 14690 | 14660 | 860 |
| 472 | 20230629 | 110400 | 1961631990 | 14660 | 14650 | 14660 | 14650 | 449 |
| 473 | 20230629 | 110300 | 1955052850 | 14650 | 14650 | 14660 | 14650 | 380 |
| 474 | 20230629 | 110200 | 1949483150 | 14660 | 14660 | 14670 | 14660 | 554 |
| 475 | 20230629 | 110100 | 1941361460 | 14660 | 14660 | 14660 | 14660 | 6 |
| 476 | 20230629 | 110000 | 1941273500 | 14660 | 14670 | 14680 | 14660 | 281 |
| 477 | 20230629 | 105900 | 1937151260 | 14660 | 14660 | 14670 | 14660 | 684 |
| 478 | 20230629 | 105800 | 1927123780 | 14660 | 14660 | 14670 | 14660 | 949 |
| 479 | 20230629 | 105700 | 1913210950 | 14670 | 14670 | 14680 | 14670 | 370 |
| 480 | 20230629 | 105600 | 1907782050 | 14670 | 14670 | 14670 | 14670 | 1 |
| 481 | 20230629 | 105500 | 1907767380 | 14670 | 14680 | 14680 | 14670 | 8 |
| 482 | 20230629 | 105400 | 1907649970 | 14680 | 14680 | 14680 | 14680 | 526 |
| 483 | 20230629 | 105300 | 1899928290 | 14690 | 14680 | 14690 | 14680 | 213 |
| 484 | 20230629 | 105200 | 1896799370 | 14680 | 14670 | 14680 | 14670 | 636 |
| 485 | 20230629 | 105100 | 1887463100 | 14670 | 14670 | 14680 | 14660 | 295 |
| 486 | 20230629 | 105000 | 1883134320 | 14650 | 14680 | 14680 | 14650 | 1453 |
| 487 | 20230629 | 104900 | 1861822330 | 14680 | 14700 | 14700 | 14680 | 1667 |
| 488 | 20230629 | 104800 | 1837349360 | 14700 | 14700 | 14700 | 14700 | 35 |
| 489 | 20230629 | 104700 | 1836834860 | 14700 | 14690 | 14700 | 14680 | 311 |
| 490 | 20230629 | 104600 | 1832268660 | 14690 | 14680 | 14700 | 14680 | 28 |
| 491 | 20230629 | 104500 | 1831857550 | 14710 | 14710 | 14710 | 14680 | 7 |
| 492 | 20230629 | 104400 | 1831754610 | 14700 | 14700 | 14700 | 14680 | 4202 |
| 493 | 20230629 | 104300 | 1770003640 | 14700 | 14720 | 14720 | 14700 | 2147 |
| 494 | 20230629 | 104200 | 1738427780 | 14720 | 14720 | 14720 | 14710 | 128 |
| 495 | 20230629 | 104100 | 1736544330 | 14720 | 14710 | 14720 | 14710 | 405 |
| 496 | 20230629 | 104000 | 1730586090 | 14710 | 14710 | 14710 | 14710 | 47 |
| 497 | 20230629 | 103900 | 1729894720 | 14710 | 14710 | 14710 | 14710 | 151 |
| 498 | 20230629 | 103800 | 1727673510 | 14710 | 14710 | 14720 | 14710 | 876 |
| 499 | 20230629 | 103700 | 1714785920 | 14700 | 14710 | 14710 | 14700 | 22 |
| 500 | 20230629 | 103600 | 1714462310 | 14710 | 14710 | 14710 | 14700 | 210 |
| 501 | 20230629 | 103500 | 1711373240 | 14700 | 14700 | 14710 | 14700 | 43 |
| 502 | 20230629 | 103400 | 1710740970 | 14710 | 14720 | 14720 | 14700 | 1912 |
| 503 | 20230629 | 103300 | 1682618890 | 14720 | 14720 | 14720 | 14720 | 843 |
| 504 | 20230629 | 103200 | 1670209930 | 14720 | 14720 | 14720 | 14710 | 684 |
| 505 | 20230629 | 103100 | 1660142500 | 14720 | 14720 | 14720 | 14710 | 605 |
| 506 | 20230629 | 103000 | 1651237530 | 14720 | 14750 | 14750 | 14720 | 2424 |
| 507 | 20230629 | 102900 | 1615525680 | 14750 | 14740 | 14750 | 14740 | 330 |
| 508 | 20230629 | 102800 | 1610660210 | 14740 | 14750 | 14750 | 14740 | 479 |
| 509 | 20230629 | 102700 | 1603595960 | 14750 | 14750 | 14750 | 14750 | 366 |
| 510 | 20230629 | 102600 | 1598197460 | 14750 | 14760 | 14760 | 14750 | 232 |
| 511 | 20230629 | 102500 | 1594773210 | 14760 | 14750 | 14760 | 14750 | 330 |
| 512 | 20230629 | 102400 | 1589902880 | 14750 | 14770 | 14770 | 14750 | 1627 |
| 513 | 20230629 | 102300 | 1565888380 | 14770 | 14770 | 14770 | 14770 | 95 |
| 514 | 20230629 | 102200 | 1564485230 | 14770 | 14760 | 14770 | 14760 | 102 |
| 515 | 20230629 | 102100 | 1562979460 | 14760 | 14780 | 14780 | 14760 | 343 |
| 516 | 20230629 | 102000 | 1557914280 | 14780 | 14780 | 14790 | 14770 | 597 |
| 517 | 20230629 | 101900 | 1549090370 | 14770 | 14770 | 14790 | 14770 | 614 |
| 518 | 20230629 | 101800 | 1540016380 | 14770 | 14770 | 14770 | 14770 | 4 |
| 519 | 20230629 | 101700 | 1539957300 | 14760 | 14760 | 14760 | 14760 | 74 |
| 520 | 20230629 | 101600 | 1538865060 | 14760 | 14770 | 14770 | 14760 | 295 |
| 521 | 20230629 | 101500 | 1534510010 | 14770 | 14780 | 14780 | 14770 | 497 |
| 522 | 20230629 | 101400 | 1527169270 | 14780 | 14780 | 14780 | 14770 | 133 |
| 523 | 20230629 | 101300 | 1525204610 | 14770 | 14780 | 14780 | 14770 | 266 |
| 524 | 20230629 | 101200 | 1521273370 | 14790 | 14790 | 14790 | 14790 | 3 |
| 525 | 20230629 | 101100 | 1521229000 | 14790 | 14780 | 14790 | 14780 | 462 |
| 526 | 20230629 | 101000 | 1514399180 | 14780 | 14750 | 14790 | 14750 | 148 |
| 527 | 20230629 | 100900 | 1512211120 | 14790 | 14750 | 14790 | 14750 | 4 |
| 528 | 20230629 | 100800 | 1512152000 | 14740 | 14800 | 14800 | 14740 | 3281 |
| 529 | 20230629 | 100700 | 1463685310 | 14800 | 14800 | 14800 | 14800 | 88 |
| 530 | 20230629 | 100600 | 1462382910 | 14800 | 14800 | 14800 | 14800 | 231 |
| 531 | 20230629 | 100500 | 1458964110 | 14790 | 14790 | 14790 | 14790 | 189 |
| 532 | 20230629 | 100400 | 1456168800 | 14780 | 14820 | 14820 | 14780 | 232 |
| 533 | 20230629 | 100300 | 1452731840 | 14820 | 14820 | 14820 | 14820 | 28 |
| 534 | 20230629 | 100200 | 1452316880 | 14770 | 14780 | 14780 | 14770 | 127 |
| 535 | 20230629 | 100100 | 1450440970 | 14820 | 14780 | 14820 | 14780 | 1068 |
| 536 | 20230629 | 100000 | 1434631930 | 14760 | 14760 | 14760 | 14760 | 148 |
| 537 | 20230629 | 095900 | 1432447450 | 14750 | 14750 | 14760 | 14750 | 377 |
| 538 | 20230629 | 095800 | 1426883700 | 14740 | 14740 | 14740 | 14730 | 212 |
| 539 | 20230629 | 095700 | 1423758850 | 14740 | 14730 | 14740 | 14730 | 33 |
| 540 | 20230629 | 095600 | 1423272750 | 14740 | 14740 | 14740 | 14730 | 472 |
| 541 | 20230629 | 095500 | 1416318490 | 14750 | 14750 | 14750 | 14740 | 451 |
| 542 | 20230629 | 095400 | 1409666440 | 14750 | 14750 | 14750 | 14750 | 31 |
| 543 | 20230629 | 095300 | 1409209190 | 14760 | 14760 | 14760 | 14760 | 148 |
| 544 | 20230629 | 095200 | 1407024710 | 14760 | 14760 | 14760 | 14740 | 1063 |
| 545 | 20230629 | 095100 | 1391341190 | 14760 | 14770 | 14790 | 14760 | 242 |
| 546 | 20230629 | 095000 | 1387765690 | 14800 | 14810 | 14820 | 14800 | 369 |
| 547 | 20230629 | 094900 | 1382300250 | 14810 | 14740 | 14810 | 14740 | 3070 |
| 548 | 20230629 | 094800 | 1337017310 | 14720 | 14730 | 14730 | 14720 | 1860 |
| 549 | 20230629 | 094700 | 1309637870 | 14730 | 14730 | 14740 | 14720 | 1420 |
| 550 | 20230629 | 094600 | 1288721130 | 14720 | 14740 | 14740 | 14720 | 1136 |
| 551 | 20230629 | 094500 | 1271991730 | 14740 | 14730 | 14750 | 14720 | 814 |
| 552 | 20230629 | 094400 | 1260005010 | 14730 | 14750 | 14750 | 14730 | 1164 |
| 553 | 20230629 | 094300 | 1242849490 | 14750 | 14710 | 14750 | 14710 | 720 |
| 554 | 20230629 | 094200 | 1232246850 | 14710 | 14710 | 14720 | 14700 | 1071 |
| 555 | 20230629 | 094100 | 1216494910 | 14720 | 14760 | 14760 | 14690 | 5127 |
| 556 | 20230629 | 094000 | 1141045540 | 14760 | 14850 | 14850 | 14760 | 3298 |
| 557 | 20230629 | 093900 | 1092282090 | 14860 | 14880 | 14890 | 14860 | 2425 |
| 558 | 20230629 | 093800 | 1056200960 | 14880 | 14890 | 14890 | 14880 | 1096 |
| 559 | 20230629 | 093700 | 1039891440 | 14890 | 14870 | 14890 | 14860 | 239 |
| 560 | 20230629 | 093600 | 1036335430 | 14870 | 14880 | 14880 | 14870 | 116 |
| 561 | 20230629 | 093500 | 1034610500 | 14880 | 14880 | 14880 | 14870 | 78 |
| 562 | 20230629 | 093400 | 1033450370 | 14870 | 14810 | 14880 | 14810 | 13756 |
| 563 | 20230629 | 093300 | 829541200 | 14800 | 14790 | 14800 | 14790 | 1043 |
| 564 | 20230629 | 093200 | 814107240 | 14790 | 14790 | 14790 | 14790 | 101 |
| 565 | 20230629 | 093100 | 812613450 | 14810 | 14800 | 14820 | 14800 | 1118 |
| 566 | 20230629 | 093000 | 796066470 | 14800 | 14790 | 14800 | 14790 | 471 |
| 567 | 20230629 | 092900 | 789099100 | 14800 | 14790 | 14800 | 14790 | 3672 |
| 568 | 20230629 | 092800 | 734753610 | 14800 | 14790 | 14800 | 14790 | 1647 |
| 569 | 20230629 | 092700 | 710380050 | 14790 | 14750 | 14790 | 14750 | 969 |
| 570 | 20230629 | 092600 | 696066410 | 14750 | 14760 | 14770 | 14750 | 1712 |
| 571 | 20230629 | 092500 | 670806760 | 14760 | 14770 | 14770 | 14760 | 562 |
| 572 | 20230629 | 092400 | 662511040 | 14770 | 14760 | 14770 | 14760 | 388 |
| 573 | 20230629 | 092300 | 656780400 | 14770 | 14810 | 14810 | 14770 | 1066 |
| 574 | 20230629 | 092200 | 641003350 | 14820 | 14830 | 14840 | 14820 | 2258 |
| 575 | 20230629 | 092100 | 607526320 | 14830 | 14840 | 14840 | 14830 | 810 |
| 576 | 20230629 | 092000 | 595511970 | 14840 | 14830 | 14840 | 14830 | 407 |
| 577 | 20230629 | 091900 | 589474990 | 14830 | 14840 | 14840 | 14830 | 278 |
| 578 | 20230629 | 091800 | 585349700 | 14840 | 14870 | 14870 | 14840 | 2060 |
| 579 | 20230629 | 091700 | 554748740 | 14870 | 14870 | 14880 | 14870 | 252 |
| 580 | 20230629 | 091600 | 551000820 | 14870 | 14870 | 14880 | 14860 | 274 |
| 581 | 20230629 | 091500 | 546924470 | 14860 | 14900 | 14900 | 14860 | 830 |
| 582 | 20230629 | 091400 | 534573560 | 14910 | 14940 | 14940 | 14900 | 3243 |
| 583 | 20230629 | 091300 | 486209690 | 14940 | 14960 | 14970 | 14940 | 3869 |
| 584 | 20230629 | 091200 | 428360910 | 14960 | 14930 | 14960 | 14930 | 2813 |
| 585 | 20230629 | 091100 | 386298270 | 14940 | 14950 | 14960 | 14920 | 2007 |
| 586 | 20230629 | 091000 | 356303510 | 14950 | 14960 | 14980 | 14940 | 6114 |
| 587 | 20230629 | 090900 | 264828390 | 14950 | 14910 | 14950 | 14910 | 2159 |
| 588 | 20230629 | 090800 | 232610930 | 14910 | 14920 | 14930 | 14910 | 1307 |
| 589 | 20230629 | 090700 | 213111450 | 14920 | 14940 | 14940 | 14920 | 1290 |
| 590 | 20230629 | 090600 | 193849330 | 14940 | 14930 | 14940 | 14920 | 1646 |
| 591 | 20230629 | 090500 | 169276470 | 14940 | 14920 | 14940 | 14920 | 2116 |
| 592 | 20230629 | 090400 | 137696140 | 14920 | 14890 | 14920 | 14890 | 1939 |
| 593 | 20230629 | 090300 | 108797870 | 14890 | 14860 | 14890 | 14860 | 1181 |
| 594 | 20230629 | 090200 | 91228840 | 14850 | 14800 | 14850 | 14800 | 1882 |
| 595 | 20230629 | 090100 | 63324870 | 14800 | 14850 | 14850 | 14800 | 886 |
| 596 | 20230629 | 090000 | 50185260 | 14850 | 14800 | 14850 | 14800 | 3389 |