32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 10459 |
| 3 | 20230703 | 185200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20230703 | 185100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20230703 | 185000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20230703 | 184900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20230703 | 184800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20230703 | 184700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20230703 | 184600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20230703 | 184500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20230703 | 184400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20230703 | 184300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20230703 | 184200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20230703 | 184100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20230703 | 184000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20230703 | 183900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20230703 | 183800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20230703 | 183700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20230703 | 183600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20230703 | 183500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20230703 | 183400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20230703 | 183300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20230703 | 183200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20230703 | 183100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20230703 | 183000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20230703 | 182900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20230703 | 182800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20230703 | 182700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20230703 | 182600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20230703 | 182500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20230703 | 182400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20230703 | 182300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 10459 |
| 33 | 20230703 | 182200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20230703 | 182100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20230703 | 182000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20230703 | 181900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20230703 | 181800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20230703 | 181700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20230703 | 181600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20230703 | 181500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20230703 | 181400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20230703 | 181300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20230703 | 181200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20230703 | 181100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20230703 | 181000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20230703 | 180900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20230703 | 180800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20230703 | 180700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20230703 | 180600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20230703 | 180500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20230703 | 180400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20230703 | 180300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20230703 | 180200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20230703 | 180100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20230703 | 180000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20230703 | 175900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20230703 | 175800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20230703 | 175700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20230703 | 175600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20230703 | 175500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20230703 | 175400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20230703 | 175300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 10459 |
| 63 | 20230703 | 175200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20230703 | 175100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20230703 | 175000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20230703 | 174900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20230703 | 174800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20230703 | 174700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20230703 | 174600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20230703 | 174500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20230703 | 174400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20230703 | 174300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20230703 | 174200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20230703 | 174100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20230703 | 174000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20230703 | 173900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20230703 | 173800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20230703 | 173700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20230703 | 173600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20230703 | 173500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20230703 | 173400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20230703 | 173300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20230703 | 173200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20230703 | 173100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20230703 | 173000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20230703 | 172900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20230703 | 172800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20230703 | 172700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20230703 | 172600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20230703 | 172500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20230703 | 172400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20230703 | 172300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 10459 |
| 93 | 20230703 | 172200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20230703 | 172100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20230703 | 172000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20230703 | 171900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20230703 | 171800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20230703 | 171700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20230703 | 171600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20230703 | 171500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20230703 | 171400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20230703 | 171300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20230703 | 171200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20230703 | 171100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20230703 | 171000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20230703 | 170900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20230703 | 170800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20230703 | 170700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20230703 | 170600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20230703 | 170500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20230703 | 170400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20230703 | 170300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20230703 | 170200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20230703 | 170100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20230703 | 170000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20230703 | 165900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20230703 | 165800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20230703 | 165700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20230703 | 165600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20230703 | 165500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20230703 | 165400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20230703 | 165300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 10459 |
| 123 | 20230703 | 165200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20230703 | 165100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20230703 | 165000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20230703 | 164900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20230703 | 164800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20230703 | 164700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20230703 | 164600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20230703 | 164500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20230703 | 164400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20230703 | 164300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20230703 | 164200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20230703 | 164100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20230703 | 164000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20230703 | 163900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20230703 | 163800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20230703 | 163700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20230703 | 163600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20230703 | 163500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20230703 | 163400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20230703 | 163300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20230703 | 163200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20230703 | 163100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20230703 | 163000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20230703 | 162900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20230703 | 162800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20230703 | 162700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20230703 | 162600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20230703 | 162500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20230703 | 162400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20230703 | 162300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 10459 |
| 153 | 20230703 | 162200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20230703 | 162100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20230703 | 162000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20230703 | 161900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20230703 | 161800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20230703 | 161700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20230703 | 161600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20230703 | 161500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20230703 | 161400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20230703 | 161300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20230703 | 161200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20230703 | 161100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20230703 | 161000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20230703 | 160900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20230703 | 160800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20230703 | 160700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20230703 | 160600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20230703 | 160500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20230703 | 160400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20230703 | 160300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20230703 | 160200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20230703 | 160100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20230703 | 160000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20230703 | 155900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20230703 | 155800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20230703 | 155700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20230703 | 155600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20230703 | 155500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20230703 | 155400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20230703 | 155300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 10459 |
| 183 | 20230703 | 155200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20230703 | 155100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20230703 | 155000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20230703 | 154900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20230703 | 154800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20230703 | 154700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20230703 | 154600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20230703 | 154500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20230703 | 154400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20230703 | 154300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20230703 | 154200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20230703 | 154100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20230703 | 154000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20230703 | 153900 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20230703 | 153800 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20230703 | 153700 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20230703 | 153600 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20230703 | 153500 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20230703 | 153400 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20230703 | 153300 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20230703 | 153200 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20230703 | 153100 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20230703 | 153000 | 6468570630 | 14730 | 14730 | 14730 | 14730 | 10459 |
| 206 | 20230703 | 152900 | 6314509560 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20230703 | 152800 | 6314509560 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20230703 | 152700 | 6314509560 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20230703 | 152600 | 6314509560 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20230703 | 152500 | 6314509560 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20230703 | 152400 | 6314509560 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20230703 | 152300 | 6314509560 | 14740 | 14740 | 14740 | 14740 | 0 |
| 213 | 20230703 | 152200 | 6314509560 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20230703 | 152100 | 6314509560 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20230703 | 152000 | 6314509560 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20230703 | 151900 | 6314509560 | 14740 | 14730 | 14750 | 14730 | 3089 |
| 217 | 20230703 | 151800 | 6268995550 | 14730 | 14740 | 14750 | 14730 | 1838 |
| 218 | 20230703 | 151700 | 6241904590 | 14740 | 14740 | 14750 | 14730 | 472 |
| 219 | 20230703 | 151600 | 6234946500 | 14730 | 14730 | 14740 | 14730 | 416 |
| 220 | 20230703 | 151500 | 6228814790 | 14730 | 14730 | 14740 | 14720 | 533 |
| 221 | 20230703 | 151400 | 6220962160 | 14730 | 14710 | 14730 | 14710 | 803 |
| 222 | 20230703 | 151300 | 6209139390 | 14710 | 14720 | 14730 | 14710 | 571 |
| 223 | 20230703 | 151200 | 6200736420 | 14720 | 14720 | 14730 | 14710 | 374 |
| 224 | 20230703 | 151100 | 6195230670 | 14720 | 14720 | 14730 | 14710 | 264 |
| 225 | 20230703 | 151000 | 6191344460 | 14720 | 14710 | 14720 | 14710 | 413 |
| 226 | 20230703 | 150900 | 6185266210 | 14710 | 14710 | 14720 | 14710 | 614 |
| 227 | 20230703 | 150800 | 6176232360 | 14710 | 14710 | 14720 | 14710 | 307 |
| 228 | 20230703 | 150700 | 6171713660 | 14720 | 14720 | 14730 | 14720 | 1592 |
| 229 | 20230703 | 150600 | 6148276730 | 14720 | 14710 | 14720 | 14710 | 423 |
| 230 | 20230703 | 150500 | 6142051790 | 14700 | 14710 | 14720 | 14700 | 122 |
| 231 | 20230703 | 150400 | 6140257180 | 14700 | 14700 | 14700 | 14690 | 838 |
| 232 | 20230703 | 150300 | 6127939780 | 14700 | 14710 | 14720 | 14700 | 2537 |
| 233 | 20230703 | 150200 | 6090622980 | 14730 | 14720 | 14730 | 14710 | 420 |
| 234 | 20230703 | 150100 | 6084440400 | 14720 | 14710 | 14720 | 14710 | 291 |
| 235 | 20230703 | 150000 | 6080157820 | 14710 | 14720 | 14720 | 14700 | 508 |
| 236 | 20230703 | 145900 | 6072685870 | 14710 | 14720 | 14730 | 14710 | 997 |
| 237 | 20230703 | 145800 | 6058010100 | 14710 | 14700 | 14720 | 14700 | 292 |
| 238 | 20230703 | 145700 | 6053716390 | 14700 | 14710 | 14720 | 14700 | 356 |
| 239 | 20230703 | 145600 | 6048478970 | 14700 | 14700 | 14710 | 14690 | 1486 |
| 240 | 20230703 | 145500 | 6026633530 | 14700 | 14700 | 14710 | 14700 | 545 |
| 241 | 20230703 | 145400 | 6018618230 | 14700 | 14710 | 14710 | 14700 | 1603 |
| 242 | 20230703 | 145300 | 5995050600 | 14700 | 14710 | 14710 | 14690 | 740 |
| 243 | 20230703 | 145200 | 5984170280 | 14700 | 14690 | 14710 | 14690 | 343 |
| 244 | 20230703 | 145100 | 5979128090 | 14690 | 14700 | 14710 | 14690 | 1625 |
| 245 | 20230703 | 145000 | 5955250610 | 14710 | 14710 | 14710 | 14700 | 1428 |
| 246 | 20230703 | 144900 | 5934252080 | 14710 | 14690 | 14710 | 14690 | 934 |
| 247 | 20230703 | 144800 | 5920514180 | 14700 | 14690 | 14710 | 14680 | 768 |
| 248 | 20230703 | 144700 | 5909227950 | 14690 | 14700 | 14710 | 14680 | 790 |
| 249 | 20230703 | 144600 | 5897618340 | 14710 | 14710 | 14720 | 14700 | 1091 |
| 250 | 20230703 | 144500 | 5881573110 | 14720 | 14730 | 14730 | 14720 | 710 |
| 251 | 20230703 | 144400 | 5871118390 | 14720 | 14730 | 14740 | 14720 | 793 |
| 252 | 20230703 | 144300 | 5859442580 | 14720 | 14740 | 14740 | 14720 | 610 |
| 253 | 20230703 | 144200 | 5850459070 | 14730 | 14740 | 14740 | 14720 | 1991 |
| 254 | 20230703 | 144100 | 5821133930 | 14740 | 14720 | 14740 | 14720 | 1395 |
| 255 | 20230703 | 144000 | 5800583420 | 14720 | 14700 | 14730 | 14690 | 1190 |
| 256 | 20230703 | 143900 | 5783071910 | 14700 | 14670 | 14700 | 14670 | 857 |
| 257 | 20230703 | 143800 | 5770482130 | 14680 | 14680 | 14690 | 14660 | 1218 |
| 258 | 20230703 | 143700 | 5752609330 | 14670 | 14690 | 14690 | 14660 | 826 |
| 259 | 20230703 | 143600 | 5740487440 | 14690 | 14700 | 14710 | 14690 | 424 |
| 260 | 20230703 | 143500 | 5734252730 | 14690 | 14720 | 14740 | 14680 | 931 |
| 261 | 20230703 | 143400 | 5720560850 | 14720 | 14720 | 14730 | 14710 | 791 |
| 262 | 20230703 | 143300 | 5708915730 | 14720 | 14690 | 14720 | 14690 | 907 |
| 263 | 20230703 | 143200 | 5695577670 | 14700 | 14690 | 14710 | 14680 | 3367 |
| 264 | 20230703 | 143100 | 5646086440 | 14690 | 14650 | 14690 | 14650 | 977 |
| 265 | 20230703 | 143000 | 5631752090 | 14660 | 14630 | 14660 | 14630 | 435 |
| 266 | 20230703 | 142900 | 5625381350 | 14640 | 14660 | 14660 | 14630 | 683 |
| 267 | 20230703 | 142800 | 5615379670 | 14650 | 14640 | 14660 | 14630 | 273 |
| 268 | 20230703 | 142700 | 5611380730 | 14640 | 14640 | 14660 | 14640 | 343 |
| 269 | 20230703 | 142600 | 5606356590 | 14630 | 14620 | 14630 | 14610 | 1429 |
| 270 | 20230703 | 142500 | 5585461010 | 14620 | 14620 | 14620 | 14600 | 682 |
| 271 | 20230703 | 142400 | 5575495160 | 14620 | 14610 | 14620 | 14610 | 326 |
| 272 | 20230703 | 142300 | 5570730880 | 14610 | 14600 | 14610 | 14600 | 556 |
| 273 | 20230703 | 142200 | 5562610670 | 14610 | 14610 | 14620 | 14600 | 360 |
| 274 | 20230703 | 142100 | 5557350150 | 14600 | 14610 | 14620 | 14600 | 492 |
| 275 | 20230703 | 142000 | 5550162280 | 14610 | 14610 | 14610 | 14600 | 335 |
| 276 | 20230703 | 141900 | 5545270620 | 14610 | 14610 | 14610 | 14600 | 567 |
| 277 | 20230703 | 141800 | 5536989550 | 14600 | 14610 | 14610 | 14600 | 2460 |
| 278 | 20230703 | 141700 | 5501071960 | 14610 | 14610 | 14610 | 14600 | 569 |
| 279 | 20230703 | 141600 | 5492762090 | 14600 | 14610 | 14610 | 14600 | 232 |
| 280 | 20230703 | 141500 | 5489373980 | 14610 | 14610 | 14610 | 14600 | 365 |
| 281 | 20230703 | 141400 | 5484042420 | 14610 | 14600 | 14610 | 14600 | 511 |
| 282 | 20230703 | 141300 | 5476579830 | 14600 | 14610 | 14610 | 14600 | 436 |
| 283 | 20230703 | 141200 | 5470212080 | 14610 | 14610 | 14610 | 14610 | 410 |
| 284 | 20230703 | 141100 | 5464221980 | 14600 | 14610 | 14620 | 14600 | 2074 |
| 285 | 20230703 | 141000 | 5433923330 | 14620 | 14610 | 14620 | 14610 | 1082 |
| 286 | 20230703 | 140900 | 5418107060 | 14600 | 14610 | 14610 | 14600 | 888 |
| 287 | 20230703 | 140800 | 5405134560 | 14610 | 14610 | 14610 | 14600 | 1906 |
| 288 | 20230703 | 140700 | 5377299070 | 14610 | 14610 | 14610 | 14600 | 655 |
| 289 | 20230703 | 140600 | 5367734960 | 14610 | 14610 | 14610 | 14610 | 419 |
| 290 | 20230703 | 140500 | 5361613370 | 14600 | 14600 | 14610 | 14600 | 987 |
| 291 | 20230703 | 140400 | 5347202870 | 14600 | 14610 | 14610 | 14600 | 3118 |
| 292 | 20230703 | 140300 | 5301676650 | 14610 | 14610 | 14610 | 14600 | 484 |
| 293 | 20230703 | 140200 | 5294606690 | 14610 | 14610 | 14610 | 14610 | 497 |
| 294 | 20230703 | 140100 | 5287345520 | 14610 | 14610 | 14620 | 14610 | 440 |
| 295 | 20230703 | 140000 | 5280917110 | 14610 | 14620 | 14620 | 14610 | 399 |
| 296 | 20230703 | 135900 | 5275087470 | 14610 | 14610 | 14610 | 14610 | 342 |
| 297 | 20230703 | 135800 | 5270090850 | 14610 | 14620 | 14620 | 14610 | 522 |
| 298 | 20230703 | 135700 | 5262463270 | 14620 | 14610 | 14620 | 14610 | 191 |
| 299 | 20230703 | 135600 | 5259672140 | 14620 | 14610 | 14620 | 14610 | 237 |
| 300 | 20230703 | 135500 | 5256208810 | 14610 | 14620 | 14620 | 14610 | 542 |
| 301 | 20230703 | 135400 | 5248288860 | 14620 | 14620 | 14620 | 14620 | 454 |
| 302 | 20230703 | 135300 | 5241651380 | 14620 | 14610 | 14620 | 14610 | 365 |
| 303 | 20230703 | 135200 | 5236318610 | 14610 | 14610 | 14620 | 14610 | 1160 |
| 304 | 20230703 | 135100 | 5219361410 | 14620 | 14600 | 14620 | 14600 | 1884 |
| 305 | 20230703 | 135000 | 5191841900 | 14600 | 14610 | 14610 | 14600 | 58 |
| 306 | 20230703 | 134900 | 5190994730 | 14600 | 14600 | 14600 | 14600 | 550 |
| 307 | 20230703 | 134800 | 5182964730 | 14610 | 14610 | 14610 | 14600 | 278 |
| 308 | 20230703 | 134700 | 5178904570 | 14610 | 14610 | 14610 | 14610 | 238 |
| 309 | 20230703 | 134600 | 5175427390 | 14600 | 14610 | 14610 | 14600 | 487 |
| 310 | 20230703 | 134500 | 5168316380 | 14610 | 14610 | 14610 | 14610 | 285 |
| 311 | 20230703 | 134400 | 5164152530 | 14610 | 14610 | 14620 | 14610 | 1380 |
| 312 | 20230703 | 134300 | 5143988750 | 14610 | 14610 | 14610 | 14610 | 422 |
| 313 | 20230703 | 134200 | 5137823330 | 14610 | 14610 | 14610 | 14610 | 618 |
| 314 | 20230703 | 134100 | 5128794350 | 14610 | 14610 | 14610 | 14610 | 293 |
| 315 | 20230703 | 134000 | 5124513620 | 14610 | 14610 | 14610 | 14610 | 476 |
| 316 | 20230703 | 133900 | 5117559260 | 14610 | 14610 | 14620 | 14600 | 804 |
| 317 | 20230703 | 133800 | 5105812940 | 14610 | 14610 | 14610 | 14610 | 241 |
| 318 | 20230703 | 133700 | 5102291930 | 14610 | 14610 | 14610 | 14610 | 413 |
| 319 | 20230703 | 133600 | 5096258000 | 14610 | 14610 | 14620 | 14610 | 1238 |
| 320 | 20230703 | 133500 | 5078170390 | 14620 | 14610 | 14620 | 14610 | 563 |
| 321 | 20230703 | 133400 | 5069944710 | 14610 | 14610 | 14620 | 14610 | 264 |
| 322 | 20230703 | 133300 | 5066087570 | 14610 | 14620 | 14620 | 14610 | 479 |
| 323 | 20230703 | 133200 | 5059086110 | 14630 | 14620 | 14630 | 14620 | 399 |
| 324 | 20230703 | 133100 | 5053251660 | 14620 | 14620 | 14630 | 14620 | 663 |
| 325 | 20230703 | 133000 | 5043558400 | 14620 | 14620 | 14620 | 14620 | 473 |
| 326 | 20230703 | 132900 | 5036643140 | 14620 | 14620 | 14620 | 14620 | 14 |
| 327 | 20230703 | 132800 | 5036438460 | 14620 | 14630 | 14630 | 14620 | 478 |
| 328 | 20230703 | 132700 | 5029448150 | 14630 | 14630 | 14630 | 14630 | 664 |
| 329 | 20230703 | 132600 | 5019733830 | 14640 | 14630 | 14640 | 14630 | 154 |
| 330 | 20230703 | 132500 | 5017480570 | 14630 | 14620 | 14630 | 14620 | 877 |
| 331 | 20230703 | 132400 | 5004654880 | 14620 | 14630 | 14630 | 14620 | 1076 |
| 332 | 20230703 | 132300 | 4988917530 | 14630 | 14630 | 14630 | 14630 | 141 |
| 333 | 20230703 | 132200 | 4986854700 | 14630 | 14630 | 14640 | 14620 | 635 |
| 334 | 20230703 | 132100 | 4977565450 | 14630 | 14630 | 14630 | 14620 | 594 |
| 335 | 20230703 | 132000 | 4968878550 | 14620 | 14630 | 14630 | 14620 | 300 |
| 336 | 20230703 | 131900 | 4964491410 | 14620 | 14630 | 14630 | 14620 | 623 |
| 337 | 20230703 | 131800 | 4955381950 | 14620 | 14630 | 14630 | 14620 | 347 |
| 338 | 20230703 | 131700 | 4950306540 | 14630 | 14630 | 14640 | 14630 | 231 |
| 339 | 20230703 | 131600 | 4946926010 | 14630 | 14620 | 14630 | 14620 | 1055 |
| 340 | 20230703 | 131500 | 4931494330 | 14620 | 14610 | 14620 | 14610 | 336 |
| 341 | 20230703 | 131400 | 4926583300 | 14620 | 14610 | 14620 | 14610 | 622 |
| 342 | 20230703 | 131300 | 4917492610 | 14620 | 14610 | 14620 | 14610 | 273 |
| 343 | 20230703 | 131200 | 4913503090 | 14610 | 14610 | 14610 | 14600 | 570 |
| 344 | 20230703 | 131100 | 4905176680 | 14610 | 14600 | 14620 | 14600 | 341 |
| 345 | 20230703 | 131000 | 4900195610 | 14610 | 14600 | 14610 | 14600 | 364 |
| 346 | 20230703 | 130900 | 4894879940 | 14600 | 14610 | 14610 | 14600 | 413 |
| 347 | 20230703 | 130800 | 4888847510 | 14610 | 14610 | 14610 | 14610 | 350 |
| 348 | 20230703 | 130700 | 4883734010 | 14600 | 14610 | 14610 | 14600 | 474 |
| 349 | 20230703 | 130600 | 4876808970 | 14610 | 14610 | 14610 | 14600 | 1015 |
| 350 | 20230703 | 130500 | 4861986100 | 14610 | 14600 | 14620 | 14600 | 373 |
| 351 | 20230703 | 130400 | 4856539940 | 14600 | 14590 | 14610 | 14590 | 563 |
| 352 | 20230703 | 130300 | 4848322770 | 14580 | 14580 | 14600 | 14580 | 2200 |
| 353 | 20230703 | 130200 | 4816236770 | 14590 | 14590 | 14590 | 14590 | 3294 |
| 354 | 20230703 | 130100 | 4768177310 | 14590 | 14600 | 14600 | 14590 | 965 |
| 355 | 20230703 | 130000 | 4754095200 | 14600 | 14610 | 14620 | 14590 | 2430 |
| 356 | 20230703 | 125900 | 4718634960 | 14630 | 14600 | 14630 | 14590 | 1144 |
| 357 | 20230703 | 125800 | 4701920640 | 14600 | 14600 | 14600 | 14590 | 273 |
| 358 | 20230703 | 125700 | 4697934970 | 14600 | 14600 | 14620 | 14590 | 963 |
| 359 | 20230703 | 125600 | 4683871510 | 14590 | 14600 | 14600 | 14590 | 2387 |
| 360 | 20230703 | 125500 | 4649022490 | 14600 | 14610 | 14620 | 14600 | 786 |
| 361 | 20230703 | 125400 | 4637537360 | 14610 | 14610 | 14610 | 14600 | 1201 |
| 362 | 20230703 | 125300 | 4619992140 | 14610 | 14600 | 14610 | 14600 | 1072 |
| 363 | 20230703 | 125200 | 4604340620 | 14610 | 14600 | 14610 | 14600 | 698 |
| 364 | 20230703 | 125100 | 4594149490 | 14600 | 14600 | 14610 | 14600 | 259 |
| 365 | 20230703 | 125000 | 4590368080 | 14600 | 14610 | 14610 | 14600 | 373 |
| 366 | 20230703 | 124900 | 4584922180 | 14600 | 14600 | 14610 | 14590 | 687 |
| 367 | 20230703 | 124800 | 4574892800 | 14590 | 14610 | 14610 | 14590 | 2348 |
| 368 | 20230703 | 124700 | 4540611560 | 14610 | 14600 | 14610 | 14600 | 696 |
| 369 | 20230703 | 124600 | 4530446880 | 14600 | 14610 | 14610 | 14600 | 233 |
| 370 | 20230703 | 124500 | 4527044480 | 14600 | 14600 | 14600 | 14600 | 463 |
| 371 | 20230703 | 124400 | 4520284680 | 14600 | 14600 | 14610 | 14600 | 381 |
| 372 | 20230703 | 124300 | 4514722010 | 14610 | 14610 | 14620 | 14600 | 370 |
| 373 | 20230703 | 124200 | 4509318250 | 14610 | 14610 | 14620 | 14600 | 806 |
| 374 | 20230703 | 124100 | 4497544170 | 14610 | 14630 | 14630 | 14610 | 277 |
| 375 | 20230703 | 124000 | 4493493940 | 14610 | 14600 | 14630 | 14600 | 725 |
| 376 | 20230703 | 123900 | 4482907740 | 14610 | 14600 | 14610 | 14600 | 606 |
| 377 | 20230703 | 123800 | 4474057770 | 14610 | 14610 | 14610 | 14600 | 135 |
| 378 | 20230703 | 123700 | 4472086740 | 14610 | 14600 | 14620 | 14600 | 2346 |
| 379 | 20230703 | 123600 | 4437830180 | 14610 | 14600 | 14610 | 14600 | 398 |
| 380 | 20230703 | 123500 | 4432018950 | 14600 | 14600 | 14610 | 14600 | 339 |
| 381 | 20230703 | 123400 | 4427069060 | 14600 | 14600 | 14610 | 14600 | 221 |
| 382 | 20230703 | 123300 | 4423841660 | 14600 | 14600 | 14620 | 14600 | 3536 |
| 383 | 20230703 | 123200 | 4372199420 | 14610 | 14600 | 14610 | 14600 | 928 |
| 384 | 20230703 | 123100 | 4358649960 | 14610 | 14610 | 14610 | 14610 | 470 |
| 385 | 20230703 | 123000 | 4351783260 | 14610 | 14610 | 14610 | 14600 | 1949 |
| 386 | 20230703 | 122900 | 4323308570 | 14610 | 14610 | 14620 | 14610 | 602 |
| 387 | 20230703 | 122800 | 4314512300 | 14610 | 14610 | 14620 | 14610 | 903 |
| 388 | 20230703 | 122700 | 4301316470 | 14610 | 14610 | 14620 | 14610 | 453 |
| 389 | 20230703 | 122600 | 4294697630 | 14610 | 14610 | 14620 | 14610 | 649 |
| 390 | 20230703 | 122500 | 4285215490 | 14620 | 14620 | 14620 | 14620 | 120 |
| 391 | 20230703 | 122400 | 4283461090 | 14620 | 14610 | 14620 | 14610 | 606 |
| 392 | 20230703 | 122300 | 4274604860 | 14610 | 14620 | 14620 | 14610 | 613 |
| 393 | 20230703 | 122200 | 4265643140 | 14630 | 14610 | 14630 | 14610 | 176 |
| 394 | 20230703 | 122100 | 4263070080 | 14610 | 14620 | 14620 | 14610 | 817 |
| 395 | 20230703 | 122000 | 4251133560 | 14610 | 14620 | 14620 | 14610 | 1424 |
| 396 | 20230703 | 121900 | 4230328360 | 14620 | 14610 | 14620 | 14610 | 503 |
| 397 | 20230703 | 121800 | 4222978050 | 14620 | 14620 | 14630 | 14620 | 734 |
| 398 | 20230703 | 121700 | 4212246170 | 14620 | 14610 | 14630 | 14610 | 564 |
| 399 | 20230703 | 121600 | 4204002660 | 14610 | 14630 | 14630 | 14610 | 830 |
| 400 | 20230703 | 121500 | 4191863260 | 14620 | 14630 | 14630 | 14620 | 787 |
| 401 | 20230703 | 121400 | 4180357310 | 14620 | 14610 | 14630 | 14610 | 737 |
| 402 | 20230703 | 121300 | 4169583530 | 14620 | 14620 | 14620 | 14620 | 226 |
| 403 | 20230703 | 121200 | 4166279410 | 14620 | 14620 | 14620 | 14610 | 1055 |
| 404 | 20230703 | 121100 | 4150864860 | 14620 | 14610 | 14620 | 14610 | 346 |
| 405 | 20230703 | 121000 | 4145809600 | 14610 | 14610 | 14620 | 14610 | 930 |
| 406 | 20230703 | 120900 | 4132222200 | 14630 | 14620 | 14630 | 14610 | 3489 |
| 407 | 20230703 | 120800 | 4081241260 | 14630 | 14620 | 14630 | 14620 | 362 |
| 408 | 20230703 | 120700 | 4075948810 | 14620 | 14630 | 14630 | 14620 | 213 |
| 409 | 20230703 | 120600 | 4072834150 | 14620 | 14620 | 14630 | 14620 | 1440 |
| 410 | 20230703 | 120500 | 4051781330 | 14620 | 14620 | 14630 | 14620 | 2772 |
| 411 | 20230703 | 120400 | 4011251690 | 14630 | 14650 | 14660 | 14630 | 8102 |
| 412 | 20230703 | 120300 | 3892655580 | 14650 | 14650 | 14650 | 14650 | 502 |
| 413 | 20230703 | 120200 | 3885301280 | 14650 | 14650 | 14650 | 14650 | 339 |
| 414 | 20230703 | 120100 | 3880334930 | 14650 | 14650 | 14660 | 14650 | 1681 |
| 415 | 20230703 | 120000 | 3855705480 | 14650 | 14650 | 14660 | 14650 | 390 |
| 416 | 20230703 | 115900 | 3849990470 | 14650 | 14660 | 14660 | 14650 | 352 |
| 417 | 20230703 | 115800 | 3844832270 | 14670 | 14670 | 14670 | 14660 | 358 |
| 418 | 20230703 | 115700 | 3839583900 | 14670 | 14680 | 14680 | 14660 | 1569 |
| 419 | 20230703 | 115600 | 3816565630 | 14670 | 14670 | 14670 | 14660 | 803 |
| 420 | 20230703 | 115500 | 3804788290 | 14670 | 14660 | 14670 | 14650 | 711 |
| 421 | 20230703 | 115400 | 3794365630 | 14660 | 14650 | 14660 | 14640 | 926 |
| 422 | 20230703 | 115300 | 3780802060 | 14650 | 14650 | 14650 | 14640 | 477 |
| 423 | 20230703 | 115200 | 3773815640 | 14640 | 14630 | 14640 | 14630 | 512 |
| 424 | 20230703 | 115100 | 3766322990 | 14630 | 14630 | 14640 | 14630 | 267 |
| 425 | 20230703 | 115000 | 3762416560 | 14640 | 14630 | 14650 | 14630 | 199 |
| 426 | 20230703 | 114900 | 3759504300 | 14630 | 14630 | 14630 | 14620 | 804 |
| 427 | 20230703 | 114800 | 3747743470 | 14630 | 14630 | 14630 | 14620 | 1064 |
| 428 | 20230703 | 114700 | 3732181200 | 14630 | 14640 | 14640 | 14620 | 2026 |
| 429 | 20230703 | 114600 | 3702542960 | 14640 | 14640 | 14640 | 14630 | 1117 |
| 430 | 20230703 | 114500 | 3686197110 | 14630 | 14640 | 14640 | 14630 | 1009 |
| 431 | 20230703 | 114400 | 3671426530 | 14640 | 14650 | 14650 | 14640 | 157 |
| 432 | 20230703 | 114300 | 3669127980 | 14650 | 14640 | 14650 | 14640 | 166 |
| 433 | 20230703 | 114200 | 3666697680 | 14650 | 14640 | 14650 | 14640 | 460 |
| 434 | 20230703 | 114100 | 3659963180 | 14640 | 14630 | 14640 | 14630 | 1354 |
| 435 | 20230703 | 114000 | 3640147250 | 14640 | 14630 | 14640 | 14630 | 437 |
| 436 | 20230703 | 113900 | 3633753640 | 14630 | 14630 | 14640 | 14630 | 723 |
| 437 | 20230703 | 113800 | 3623175120 | 14630 | 14630 | 14640 | 14630 | 553 |
| 438 | 20230703 | 113700 | 3615082240 | 14640 | 14630 | 14640 | 14630 | 623 |
| 439 | 20230703 | 113600 | 3605964720 | 14630 | 14640 | 14640 | 14630 | 721 |
| 440 | 20230703 | 113500 | 3595411350 | 14640 | 14650 | 14650 | 14640 | 317 |
| 441 | 20230703 | 113400 | 3590770280 | 14640 | 14640 | 14650 | 14640 | 175 |
| 442 | 20230703 | 113300 | 3588208210 | 14640 | 14640 | 14640 | 14640 | 981 |
| 443 | 20230703 | 113200 | 3573846370 | 14640 | 14640 | 14650 | 14640 | 2268 |
| 444 | 20230703 | 113100 | 3540641850 | 14640 | 14640 | 14650 | 14640 | 322 |
| 445 | 20230703 | 113000 | 3535927740 | 14650 | 14640 | 14650 | 14640 | 404 |
| 446 | 20230703 | 112900 | 3530013010 | 14640 | 14640 | 14650 | 14640 | 737 |
| 447 | 20230703 | 112800 | 3519220020 | 14640 | 14650 | 14650 | 14640 | 3871 |
| 448 | 20230703 | 112700 | 3462510510 | 14650 | 14650 | 14660 | 14650 | 468 |
| 449 | 20230703 | 112600 | 3455653870 | 14660 | 14660 | 14660 | 14660 | 832 |
| 450 | 20230703 | 112500 | 3443456750 | 14660 | 14650 | 14660 | 14650 | 516 |
| 451 | 20230703 | 112400 | 3435893150 | 14660 | 14650 | 14660 | 14650 | 778 |
| 452 | 20230703 | 112300 | 3424494170 | 14650 | 14660 | 14660 | 14650 | 806 |
| 453 | 20230703 | 112200 | 3412685420 | 14650 | 14660 | 14660 | 14650 | 397 |
| 454 | 20230703 | 112100 | 3406867390 | 14650 | 14650 | 14660 | 14650 | 512 |
| 455 | 20230703 | 112000 | 3399366280 | 14650 | 14650 | 14660 | 14650 | 975 |
| 456 | 20230703 | 111900 | 3385081530 | 14650 | 14650 | 14660 | 14650 | 552 |
| 457 | 20230703 | 111800 | 3376994530 | 14660 | 14660 | 14660 | 14650 | 712 |
| 458 | 20230703 | 111700 | 3366558010 | 14660 | 14660 | 14670 | 14660 | 1107 |
| 459 | 20230703 | 111600 | 3350328190 | 14660 | 14660 | 14660 | 14650 | 282 |
| 460 | 20230703 | 111500 | 3346194080 | 14660 | 14660 | 14660 | 14660 | 1020 |
| 461 | 20230703 | 111400 | 3331240880 | 14670 | 14670 | 14670 | 14670 | 1672 |
| 462 | 20230703 | 111300 | 3306712640 | 14670 | 14660 | 14670 | 14650 | 2352 |
| 463 | 20230703 | 111200 | 3272236780 | 14660 | 14660 | 14670 | 14660 | 226 |
| 464 | 20230703 | 111100 | 3268923520 | 14670 | 14670 | 14680 | 14660 | 581 |
| 465 | 20230703 | 111000 | 3260399150 | 14670 | 14670 | 14670 | 14670 | 375 |
| 466 | 20230703 | 110900 | 3254897900 | 14670 | 14670 | 14670 | 14670 | 222 |
| 467 | 20230703 | 110800 | 3251641160 | 14670 | 14670 | 14670 | 14660 | 698 |
| 468 | 20230703 | 110700 | 3241402630 | 14670 | 14660 | 14670 | 14660 | 980 |
| 469 | 20230703 | 110600 | 3227035730 | 14660 | 14660 | 14670 | 14660 | 812 |
| 470 | 20230703 | 110500 | 3215125600 | 14660 | 14670 | 14670 | 14660 | 3416 |
| 471 | 20230703 | 110400 | 3165046330 | 14670 | 14660 | 14670 | 14660 | 849 |
| 472 | 20230703 | 110300 | 3152599680 | 14660 | 14680 | 14680 | 14660 | 626 |
| 473 | 20230703 | 110200 | 3143418670 | 14670 | 14670 | 14670 | 14660 | 1024 |
| 474 | 20230703 | 110100 | 3128398080 | 14660 | 14670 | 14670 | 14660 | 1122 |
| 475 | 20230703 | 110000 | 3111939840 | 14660 | 14670 | 14670 | 14660 | 416 |
| 476 | 20230703 | 105900 | 3105840400 | 14670 | 14670 | 14680 | 14660 | 818 |
| 477 | 20230703 | 105800 | 3093838240 | 14680 | 14670 | 14680 | 14670 | 451 |
| 478 | 20230703 | 105700 | 3087221990 | 14670 | 14670 | 14670 | 14670 | 703 |
| 479 | 20230703 | 105600 | 3076908980 | 14670 | 14670 | 14670 | 14670 | 557 |
| 480 | 20230703 | 105500 | 3068737790 | 14670 | 14660 | 14670 | 14660 | 498 |
| 481 | 20230703 | 105400 | 3061432140 | 14670 | 14660 | 14670 | 14660 | 973 |
| 482 | 20230703 | 105300 | 3047164440 | 14670 | 14670 | 14680 | 14670 | 524 |
| 483 | 20230703 | 105200 | 3039476460 | 14670 | 14670 | 14680 | 14660 | 840 |
| 484 | 20230703 | 105100 | 3027154790 | 14680 | 14690 | 14690 | 14670 | 526 |
| 485 | 20230703 | 105000 | 3019433540 | 14690 | 14680 | 14690 | 14670 | 958 |
| 486 | 20230703 | 104900 | 3005370520 | 14690 | 14690 | 14690 | 14680 | 750 |
| 487 | 20230703 | 104800 | 2994360460 | 14680 | 14680 | 14690 | 14680 | 319 |
| 488 | 20230703 | 104700 | 2989677390 | 14690 | 14690 | 14690 | 14680 | 1011 |
| 489 | 20230703 | 104600 | 2974827000 | 14690 | 14690 | 14690 | 14670 | 231 |
| 490 | 20230703 | 104500 | 2971436340 | 14690 | 14670 | 14690 | 14660 | 550 |
| 491 | 20230703 | 104400 | 2963369250 | 14670 | 14670 | 14690 | 14670 | 1928 |
| 492 | 20230703 | 104300 | 2935080330 | 14680 | 14680 | 14680 | 14670 | 695 |
| 493 | 20230703 | 104200 | 2924879510 | 14680 | 14680 | 14680 | 14670 | 506 |
| 494 | 20230703 | 104100 | 2917451630 | 14680 | 14670 | 14690 | 14670 | 1002 |
| 495 | 20230703 | 104000 | 2902745280 | 14670 | 14680 | 14680 | 14670 | 345 |
| 496 | 20230703 | 103900 | 2897680880 | 14680 | 14660 | 14680 | 14650 | 675 |
| 497 | 20230703 | 103800 | 2887782640 | 14660 | 14660 | 14660 | 14660 | 1067 |
| 498 | 20230703 | 103700 | 2872140420 | 14680 | 14650 | 14680 | 14650 | 436 |
| 499 | 20230703 | 103600 | 2865748870 | 14650 | 14650 | 14660 | 14650 | 360 |
| 500 | 20230703 | 103500 | 2860474770 | 14650 | 14660 | 14680 | 14650 | 2163 |
| 501 | 20230703 | 103400 | 2828765330 | 14660 | 14670 | 14670 | 14660 | 2066 |
| 502 | 20230703 | 103300 | 2798463150 | 14670 | 14680 | 14680 | 14670 | 778 |
| 503 | 20230703 | 103200 | 2787049190 | 14670 | 14670 | 14670 | 14670 | 2536 |
| 504 | 20230703 | 103100 | 2749846070 | 14680 | 14680 | 14680 | 14670 | 355 |
| 505 | 20230703 | 103000 | 2744634870 | 14680 | 14670 | 14690 | 14670 | 849 |
| 506 | 20230703 | 102900 | 2732174620 | 14670 | 14710 | 14710 | 14670 | 1958 |
| 507 | 20230703 | 102800 | 2703419440 | 14700 | 14690 | 14710 | 14690 | 743 |
| 508 | 20230703 | 102700 | 2692497660 | 14690 | 14670 | 14690 | 14670 | 1106 |
| 509 | 20230703 | 102600 | 2676253290 | 14670 | 14680 | 14680 | 14670 | 1588 |
| 510 | 20230703 | 102500 | 2652949770 | 14690 | 14670 | 14690 | 14670 | 882 |
| 511 | 20230703 | 102400 | 2640009630 | 14660 | 14670 | 14670 | 14650 | 1626 |
| 512 | 20230703 | 102300 | 2616166340 | 14670 | 14650 | 14670 | 14650 | 1687 |
| 513 | 20230703 | 102200 | 2591439140 | 14650 | 14640 | 14650 | 14640 | 1709 |
| 514 | 20230703 | 102100 | 2566405360 | 14640 | 14630 | 14640 | 14630 | 425 |
| 515 | 20230703 | 102000 | 2560187180 | 14630 | 14640 | 14650 | 14630 | 1731 |
| 516 | 20230703 | 101900 | 2534851200 | 14640 | 14650 | 14650 | 14630 | 2490 |
| 517 | 20230703 | 101800 | 2498411700 | 14640 | 14630 | 14650 | 14630 | 1393 |
| 518 | 20230703 | 101700 | 2478010980 | 14630 | 14670 | 14670 | 14630 | 7146 |
| 519 | 20230703 | 101600 | 2373319800 | 14660 | 14670 | 14670 | 14660 | 833 |
| 520 | 20230703 | 101500 | 2361106690 | 14680 | 14680 | 14690 | 14660 | 4105 |
| 521 | 20230703 | 101400 | 2300892860 | 14690 | 14720 | 14720 | 14680 | 7764 |
| 522 | 20230703 | 101300 | 2186716450 | 14730 | 14710 | 14730 | 14710 | 407 |
| 523 | 20230703 | 101200 | 2180726590 | 14710 | 14710 | 14720 | 14710 | 950 |
| 524 | 20230703 | 101100 | 2166750980 | 14710 | 14720 | 14720 | 14700 | 6622 |
| 525 | 20230703 | 101000 | 2069327230 | 14730 | 14740 | 14750 | 14730 | 2610 |
| 526 | 20230703 | 100900 | 2030866010 | 14740 | 14750 | 14750 | 14740 | 417 |
| 527 | 20230703 | 100800 | 2024718630 | 14740 | 14730 | 14770 | 14730 | 1434 |
| 528 | 20230703 | 100700 | 2003585970 | 14720 | 14740 | 14740 | 14720 | 534 |
| 529 | 20230703 | 100600 | 1995723090 | 14740 | 14730 | 14740 | 14720 | 1564 |
| 530 | 20230703 | 100500 | 1972691100 | 14740 | 14720 | 14740 | 14720 | 821 |
| 531 | 20230703 | 100400 | 1960599250 | 14720 | 14780 | 14780 | 14710 | 13594 |
| 532 | 20230703 | 100300 | 1760090690 | 14780 | 14780 | 14790 | 14780 | 227 |
| 533 | 20230703 | 100200 | 1756735390 | 14780 | 14780 | 14790 | 14770 | 1759 |
| 534 | 20230703 | 100100 | 1730737370 | 14780 | 14800 | 14800 | 14780 | 254 |
| 535 | 20230703 | 100000 | 1726980970 | 14790 | 14780 | 14790 | 14780 | 498 |
| 536 | 20230703 | 095900 | 1719617380 | 14780 | 14770 | 14780 | 14760 | 2828 |
| 537 | 20230703 | 095800 | 1677846690 | 14770 | 14770 | 14800 | 14770 | 635 |
| 538 | 20230703 | 095700 | 1668462850 | 14770 | 14800 | 14800 | 14770 | 1143 |
| 539 | 20230703 | 095600 | 1651571660 | 14790 | 14770 | 14790 | 14770 | 815 |
| 540 | 20230703 | 095500 | 1639531650 | 14800 | 14770 | 14800 | 14760 | 206 |
| 541 | 20230703 | 095400 | 1636490880 | 14760 | 14780 | 14800 | 14760 | 3392 |
| 542 | 20230703 | 095300 | 1586389880 | 14780 | 14770 | 14780 | 14770 | 449 |
| 543 | 20230703 | 095200 | 1579756610 | 14760 | 14770 | 14790 | 14760 | 731 |
| 544 | 20230703 | 095100 | 1568959680 | 14770 | 14770 | 14770 | 14760 | 5263 |
| 545 | 20230703 | 095000 | 1491227600 | 14790 | 14770 | 14800 | 14770 | 1640 |
| 546 | 20230703 | 094900 | 1466988420 | 14780 | 14780 | 14780 | 14770 | 558 |
| 547 | 20230703 | 094800 | 1458745180 | 14770 | 14790 | 14810 | 14770 | 5693 |
| 548 | 20230703 | 094700 | 1374580970 | 14800 | 14810 | 14810 | 14790 | 1007 |
| 549 | 20230703 | 094600 | 1359677730 | 14810 | 14830 | 14830 | 14800 | 329 |
| 550 | 20230703 | 094500 | 1354806960 | 14800 | 14840 | 14840 | 14800 | 426 |
| 551 | 20230703 | 094400 | 1348500000 | 14800 | 14840 | 14840 | 14800 | 130 |
| 552 | 20230703 | 094300 | 1346573840 | 14820 | 14830 | 14840 | 14810 | 667 |
| 553 | 20230703 | 094200 | 1336682450 | 14800 | 14820 | 14840 | 14800 | 1700 |
| 554 | 20230703 | 094100 | 1311507960 | 14810 | 14810 | 14810 | 14800 | 495 |
| 555 | 20230703 | 094000 | 1304179030 | 14810 | 14820 | 14820 | 14810 | 226 |
| 556 | 20230703 | 093900 | 1300831880 | 14820 | 14810 | 14820 | 14800 | 354 |
| 557 | 20230703 | 093800 | 1295591710 | 14810 | 14830 | 14830 | 14800 | 3351 |
| 558 | 20230703 | 093700 | 1245959460 | 14830 | 14820 | 14830 | 14810 | 515 |
| 559 | 20230703 | 093600 | 1238327380 | 14820 | 14820 | 14820 | 14810 | 920 |
| 560 | 20230703 | 093500 | 1224695140 | 14820 | 14810 | 14820 | 14810 | 834 |
| 561 | 20230703 | 093400 | 1212339490 | 14810 | 14810 | 14820 | 14800 | 1540 |
| 562 | 20230703 | 093300 | 1189533930 | 14810 | 14810 | 14820 | 14800 | 1114 |
| 563 | 20230703 | 093200 | 1173033480 | 14820 | 14850 | 14850 | 14820 | 418 |
| 564 | 20230703 | 093100 | 1166837830 | 14830 | 14850 | 14850 | 14820 | 622 |
| 565 | 20230703 | 093000 | 1157609670 | 14850 | 14870 | 14870 | 14820 | 612 |
| 566 | 20230703 | 092900 | 1148530390 | 14830 | 14840 | 14880 | 14830 | 988 |
| 567 | 20230703 | 092800 | 1133853940 | 14860 | 14830 | 14860 | 14830 | 297 |
| 568 | 20230703 | 092700 | 1129449220 | 14830 | 14780 | 14830 | 14780 | 1301 |
| 569 | 20230703 | 092600 | 1110196390 | 14780 | 14780 | 14800 | 14770 | 653 |
| 570 | 20230703 | 092500 | 1100544330 | 14780 | 14770 | 14800 | 14760 | 1229 |
| 571 | 20230703 | 092400 | 1082386280 | 14780 | 14790 | 14800 | 14760 | 3907 |
| 572 | 20230703 | 092300 | 1024668890 | 14790 | 14820 | 14830 | 14780 | 4043 |
| 573 | 20230703 | 092200 | 964840750 | 14810 | 14880 | 14880 | 14810 | 4227 |
| 574 | 20230703 | 092100 | 902153140 | 14860 | 14860 | 14880 | 14860 | 1934 |
| 575 | 20230703 | 092000 | 873398670 | 14860 | 14830 | 14860 | 14830 | 481 |
| 576 | 20230703 | 091900 | 866257690 | 14860 | 14860 | 14860 | 14830 | 1225 |
| 577 | 20230703 | 091800 | 848087740 | 14860 | 14860 | 14860 | 14830 | 898 |
| 578 | 20230703 | 091700 | 834755760 | 14860 | 14930 | 14930 | 14840 | 3533 |
| 579 | 20230703 | 091600 | 782163870 | 14930 | 14950 | 14950 | 14920 | 266 |
| 580 | 20230703 | 091500 | 778192010 | 14950 | 14830 | 14950 | 14830 | 3753 |
| 581 | 20230703 | 091400 | 722358200 | 14820 | 14800 | 14830 | 14800 | 749 |
| 582 | 20230703 | 091300 | 711263360 | 14810 | 14820 | 14820 | 14800 | 4371 |
| 583 | 20230703 | 091200 | 646528840 | 14820 | 14820 | 14830 | 14810 | 1212 |
| 584 | 20230703 | 091100 | 628570840 | 14820 | 14830 | 14840 | 14810 | 2792 |
| 585 | 20230703 | 091000 | 587174400 | 14840 | 14850 | 14860 | 14830 | 1508 |
| 586 | 20230703 | 090900 | 564786690 | 14860 | 14840 | 14870 | 14840 | 1641 |
| 587 | 20230703 | 090800 | 540414780 | 14860 | 14890 | 14890 | 14820 | 7551 |
| 588 | 20230703 | 090700 | 428328140 | 14890 | 14910 | 14910 | 14880 | 1451 |
| 589 | 20230703 | 090600 | 406727790 | 14900 | 14950 | 14950 | 14890 | 2519 |
| 590 | 20230703 | 090500 | 369159220 | 14930 | 15030 | 15030 | 14930 | 2084 |
| 591 | 20230703 | 090400 | 337958660 | 15000 | 15020 | 15030 | 15000 | 4250 |
| 592 | 20230703 | 090300 | 274110500 | 15010 | 14990 | 15020 | 14980 | 944 |
| 593 | 20230703 | 090200 | 259949570 | 14980 | 14960 | 14980 | 14910 | 2939 |
| 594 | 20230703 | 090100 | 216103410 | 14960 | 15070 | 15080 | 14960 | 8179 |
| 595 | 20230703 | 090000 | 93289380 | 15070 | 15000 | 15080 | 15000 | 6211 |